["2026-09-11T13:30:00.269990+00:00", "trade", 5.63, 2.0]
["2026-09-11T13:30:00.270002+00:00", "trade", 5.63, 10.0]
["2026-09-11T13:30:00.423303+00:00", "trade", 5.63, 1.0]
["2026-09-11T13:30:00.423306+00:00", "trade", 5.63, 1.0]
["2026-09-11T13:30:00.423367+00:00", "quote", 5.61, 5.64]
["2026-09-11T13:30:00.423367+00:00", "quote", 5.61, 5.64]
["2026-09-11T13:30:00.423382+00:00", "quote", 5.61, 5.64]
["2026-09-11T13:30:00.427386+00:00", "quote", 5.61, 5.64]
["2026-09-11T13:30:00.427677+00:00", "quote", 5.61, 5.64]
["2026-09-11T13:30:00.439305+00:00", "quote", 5.61, 5.64]
["2026-09-11T13:30:00.442582+00:00", "quote", 5.61, 5.65]
["2026-09-11T13:30:01.207492+00:00", "trade", 5.62, 160664.0]
["2026-09-11T13:30:01.207492+00:00", "trade", 5.62, 160664.0]
["2026-09-11T13:30:01.207495+00:00", "quote", 5.61, 5.65]
["2026-09-11T13:30:01.208102+00:00", "quote", 5.62, 5.65]
["2026-09-11T13:30:01.208157+00:00", "quote", 5.62, 5.65]
["2026-09-11T13:30:01.208658+00:00", "quote", 5.62, 5.65]
["2026-09-11T13:30:01.209059+00:00", "quote", 5.63, 5.65]
["2026-09-11T13:30:01.243220+00:00", "quote", 5.63, 5.65]
["2026-09-11T13:30:01.252743+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:01.252753+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:30:01.252833+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:30:01.252834+00:00", "trade", 5.63, 4.0]
["2026-09-11T13:30:01.252837+00:00", "trade", 5.63, 496.0]
["2026-09-11T13:30:01.253099+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:30:01.253249+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:30:01.253304+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:30:01.253357+00:00", "trade", 5.63, 345.0]
["2026-09-11T13:30:01.253359+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:30:01.253515+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.253530+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.253590+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.253720+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.255883+00:00", "trade", 5.63, 1800.0]
["2026-09-11T13:30:01.265470+00:00", "trade", 5.625, 18.0]
["2026-09-11T13:30:01.279281+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.309837+00:00", "trade", 5.62, 34.0]
["2026-09-11T13:30:01.309839+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.309873+00:00", "trade", 5.62, 18.0]
["2026-09-11T13:30:01.309906+00:00", "trade", 5.62, 3250.0]
["2026-09-11T13:30:01.309909+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.310004+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.310006+00:00", "trade", 5.62, 3250.0]
["2026-09-11T13:30:01.310075+00:00", "trade", 5.62, 3250.0]
["2026-09-11T13:30:01.310079+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.310162+00:00", "trade", 5.62, 131.0]
["2026-09-11T13:30:01.310716+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.310721+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.310811+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.310811+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.310842+00:00", "trade", 5.63, 300.0]
["2026-09-11T13:30:01.310845+00:00", "trade", 5.63, 1056.0]
["2026-09-11T13:30:01.310845+00:00", "trade", 5.63, 300.0]
["2026-09-11T13:30:01.319325+00:00", "trade", 5.625, 22.0]
["2026-09-11T13:30:01.325601+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.325661+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.342573+00:00", "trade", 5.625, 1.0]
["2026-09-11T13:30:01.368488+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.391217+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.421283+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.451708+00:00", "trade", 5.625, 8.0]
["2026-09-11T13:30:01.453056+00:00", "trade", 5.625, 4.0]
["2026-09-11T13:30:01.523617+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.543599+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.613803+00:00", "trade", 5.625, 3600.0]
["2026-09-11T13:30:01.653801+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.678664+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.687135+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.688339+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.688720+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.689625+00:00", "trade", 5.6467, 1.0]
["2026-09-11T13:30:01.690127+00:00", "trade", 5.6467, 9.0]
["2026-09-11T13:30:01.690133+00:00", "trade", 5.6467, 1.0]
["2026-09-11T13:30:01.690244+00:00", "trade", 5.6467, 1.0]
["2026-09-11T13:30:01.690539+00:00", "trade", 5.6467, 8.0]
["2026-09-11T13:30:01.690683+00:00", "trade", 5.6467, 1.0]
["2026-09-11T13:30:01.691114+00:00", "trade", 5.6467, 1.0]
["2026-09-11T13:30:01.691486+00:00", "trade", 5.6467, 1.0]
["2026-09-11T13:30:01.692596+00:00", "trade", 5.65, 1769.0]
["2026-09-11T13:30:01.692714+00:00", "trade", 5.65, 1.0]
["2026-09-11T13:30:01.692909+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.694909+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.702366+00:00", "trade", 5.6478, 3.0]
["2026-09-11T13:30:01.702929+00:00", "trade", 5.6478, 1.0]
["2026-09-11T13:30:01.708579+00:00", "trade", 5.6478, 6.0]
["2026-09-11T13:30:01.719838+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.725587+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.727629+00:00", "trade", 5.6467, 1.0]
["2026-09-11T13:30:01.728089+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.743408+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.743633+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.744055+00:00", "trade", 5.6478, 17.0]
["2026-09-11T13:30:01.744301+00:00", "trade", 5.625, 200.0]
["2026-09-11T13:30:01.744445+00:00", "trade", 5.63, 1.0]
["2026-09-11T13:30:01.744692+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.745200+00:00", "trade", 5.6478, 1.0]
["2026-09-11T13:30:01.752071+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.753046+00:00", "trade", 5.61, 300.0]
["2026-09-11T13:30:01.760103+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.761246+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.761418+00:00", "trade", 5.625, 200.0]
["2026-09-11T13:30:01.762449+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.762494+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.768773+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.769582+00:00", "trade", 5.61, 500.0]
["2026-09-11T13:30:01.770042+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.771107+00:00", "trade", 5.6478, 176.0]
["2026-09-11T13:30:01.771566+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:01.772697+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.778128+00:00", "trade", 5.6467, 14.0]
["2026-09-11T13:30:01.778176+00:00", "trade", 5.6467, 1.0]
["2026-09-11T13:30:01.808726+00:00", "trade", 5.625, 1.0]
["2026-09-11T13:30:01.813135+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.813652+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.818499+00:00", "trade", 5.63, 1.0]
["2026-09-11T13:30:01.839498+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.841161+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.841438+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.843290+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.846610+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.854618+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:01.876128+00:00", "trade", 5.6478, 1.0]
["2026-09-11T13:30:01.876384+00:00", "trade", 5.63, 4.0]
["2026-09-11T13:30:01.876432+00:00", "trade", 5.6478, 1.0]
["2026-09-11T13:30:01.876913+00:00", "trade", 5.63, 2.0]
["2026-09-11T13:30:01.877406+00:00", "trade", 5.63, 2.0]
["2026-09-11T13:30:01.877666+00:00", "trade", 5.63, 4.0]
["2026-09-11T13:30:01.877722+00:00", "trade", 5.63, 1.0]
["2026-09-11T13:30:01.878759+00:00", "trade", 5.63, 4.0]
["2026-09-11T13:30:01.880007+00:00", "trade", 5.6476, 1.0]
["2026-09-11T13:30:01.894505+00:00", "trade", 5.63, 2.0]
["2026-09-11T13:30:01.894986+00:00", "trade", 5.63, 2.0]
["2026-09-11T13:30:01.943479+00:00", "trade", 5.63, 2.0]
["2026-09-11T13:30:01.944279+00:00", "trade", 5.63, 2.0]
["2026-09-11T13:30:01.951899+00:00", "trade", 5.63, 9.0]
["2026-09-11T13:30:01.971677+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:02.081438+00:00", "trade", 5.625, 1.0]
["2026-09-11T13:30:02.082984+00:00", "trade", 5.625, 6.0]
["2026-09-11T13:30:02.093569+00:00", "trade", 5.625, 357.0]
["2026-09-11T13:30:02.147535+00:00", "trade", 5.625, 5.0]
["2026-09-11T13:30:02.157137+00:00", "trade", 5.6467, 88.0]
["2026-09-11T13:30:02.170041+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:30:02.170044+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:30:02.174362+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:02.176677+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:02.178683+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:02.178752+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:02.200981+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:02.202795+00:00", "trade", 5.6478, 1.0]
["2026-09-11T13:30:02.204379+00:00", "trade", 5.6478, 1.0]
["2026-09-11T13:30:02.273586+00:00", "trade", 5.625, 3600.0]
["2026-09-11T13:30:02.274542+00:00", "trade", 5.625, 7800.0]
["2026-09-11T13:30:02.288214+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:02.288730+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:02.336041+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:02.336159+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:02.337551+00:00", "trade", 5.6478, 7.0]
["2026-09-11T13:30:02.337701+00:00", "trade", 5.6478, 1.0]
["2026-09-11T13:30:02.382616+00:00", "trade", 5.6281, 1.0]
["2026-09-11T13:30:02.453449+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:30:02.453885+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:30:02.642978+00:00", "trade", 5.6219, 1.0]
["2026-09-11T13:30:02.708567+00:00", "trade", 5.63, 2.0]
["2026-09-11T13:30:02.728831+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:02.768605+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:02.789149+00:00", "trade", 5.625, 89.0]
["2026-09-11T13:30:02.863411+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:02.914087+00:00", "trade", 5.63, 1.0]
["2026-09-11T13:30:02.930957+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:03.007068+00:00", "trade", 5.63, 20.0]
["2026-09-11T13:30:03.025277+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:03.076284+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:03.100801+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:03.101084+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:03.101559+00:00", "trade", 5.6467, 2.0]
["2026-09-11T13:30:03.102109+00:00", "trade", 5.6467, 3.0]
["2026-09-11T13:30:03.127297+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:03.130902+00:00", "trade", 5.6467, 1.0]
["2026-09-11T13:30:03.136658+00:00", "trade", 5.6467, 17.0]
["2026-09-11T13:30:03.155155+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:03.268248+00:00", "trade", 5.6467, 1.0]
["2026-09-11T13:30:03.268506+00:00", "trade", 5.6467, 1.0]
["2026-09-11T13:30:03.268949+00:00", "trade", 5.6467, 1.0]
["2026-09-11T13:30:03.269330+00:00", "trade", 5.6467, 1.0]
["2026-09-11T13:30:03.269508+00:00", "trade", 5.6467, 4.0]
["2026-09-11T13:30:03.269875+00:00", "trade", 5.6467, 1.0]
["2026-09-11T13:30:03.274292+00:00", "trade", 5.65, 3539.0]
["2026-09-11T13:30:03.274707+00:00", "trade", 5.65, 1.0]
["2026-09-11T13:30:03.275288+00:00", "trade", 5.6467, 9.0]
["2026-09-11T13:30:03.275525+00:00", "trade", 5.6467, 1.0]
["2026-09-11T13:30:03.283365+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:03.283795+00:00", "trade", 5.6467, 1.0]
["2026-09-11T13:30:03.288729+00:00", "trade", 5.6467, 3.0]
["2026-09-11T13:30:03.289430+00:00", "trade", 5.625, 1.0]
["2026-09-11T13:30:03.292825+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:03.300003+00:00", "trade", 5.6468, 265.0]
["2026-09-11T13:30:03.300235+00:00", "trade", 5.6468, 1.0]
["2026-09-11T13:30:03.484958+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:03.486365+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:03.486958+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:03.553888+00:00", "trade", 5.625, 1625.0]
["2026-09-11T13:30:04.045380+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:04.045400+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:04.046477+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:04.046938+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:04.057804+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:04.057807+00:00", "trade", 5.63, 83.0]
["2026-09-11T13:30:04.057900+00:00", "trade", 5.63, 17.0]
["2026-09-11T13:30:04.057920+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:30:04.057951+00:00", "trade", 5.63, 200.0]
["2026-09-11T13:30:04.057960+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:04.058025+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:04.058055+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:04.058093+00:00", "trade", 5.63, 82.0]
["2026-09-11T13:30:04.058095+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:04.058123+00:00", "trade", 5.63, 1.0]
["2026-09-11T13:30:04.058135+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:04.058160+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:04.058230+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:04.058235+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:04.058531+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:04.058546+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:04.064435+00:00", "trade", 5.6319, 1.0]
["2026-09-11T13:30:04.089520+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:04.089775+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:04.326228+00:00", "trade", 5.625, 2.0]
["2026-09-11T13:30:04.326706+00:00", "trade", 5.625, 1.0]
["2026-09-11T13:30:04.326971+00:00", "trade", 5.625, 1.0]
["2026-09-11T13:30:04.327260+00:00", "trade", 5.625, 1.0]
["2026-09-11T13:30:04.329130+00:00", "trade", 5.625, 1.0]
["2026-09-11T13:30:04.329801+00:00", "trade", 5.625, 1.0]
["2026-09-11T13:30:04.329834+00:00", "trade", 5.625, 1.0]
["2026-09-11T13:30:04.448781+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:04.449004+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:04.460948+00:00", "trade", 5.63, 1.0]
["2026-09-11T13:30:04.892924+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:04.893420+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:04.893425+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:04.893876+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:04.893876+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:04.898575+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:04.931245+00:00", "trade", 5.6378, 3.0]
["2026-09-11T13:30:04.931837+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.932574+00:00", "trade", 5.635, 1.0]
["2026-09-11T13:30:04.933184+00:00", "trade", 5.635, 1.0]
["2026-09-11T13:30:04.933575+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.937151+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.937220+00:00", "trade", 5.635, 4.0]
["2026-09-11T13:30:04.937316+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.937467+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.937536+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.939902+00:00", "trade", 5.635, 1.0]
["2026-09-11T13:30:04.940131+00:00", "trade", 5.6378, 3.0]
["2026-09-11T13:30:04.940558+00:00", "trade", 5.64, 1.0]
["2026-09-11T13:30:04.940814+00:00", "trade", 5.64, 8.0]
["2026-09-11T13:30:04.942458+00:00", "trade", 5.635, 1625.0]
["2026-09-11T13:30:04.943159+00:00", "trade", 5.635, 1625.0]
["2026-09-11T13:30:04.943634+00:00", "trade", 5.635, 425.0]
["2026-09-11T13:30:04.943725+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:30:04.943785+00:00", "trade", 5.635, 10.0]
["2026-09-11T13:30:04.943836+00:00", "trade", 5.635, 126.0]
["2026-09-11T13:30:04.943911+00:00", "trade", 5.635, 8.0]
["2026-09-11T13:30:04.943968+00:00", "trade", 5.635, 200.0]
["2026-09-11T13:30:04.943998+00:00", "trade", 5.635, 12.0]
["2026-09-11T13:30:04.944064+00:00", "trade", 5.635, 200.0]
["2026-09-11T13:30:04.944657+00:00", "trade", 5.6378, 4.0]
["2026-09-11T13:30:04.944735+00:00", "trade", 5.6378, 3.0]
["2026-09-11T13:30:04.944870+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.945028+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:04.945033+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:04.945048+00:00", "trade", 5.635, 3.0]
["2026-09-11T13:30:04.945068+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:04.945073+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:04.945111+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:30:04.945336+00:00", "trade", 5.635, 88.0]
["2026-09-11T13:30:04.945541+00:00", "trade", 5.635, 1.0]
["2026-09-11T13:30:04.945652+00:00", "trade", 5.6378, 2.0]
["2026-09-11T13:30:04.945673+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.945920+00:00", "trade", 5.6378, 6.0]
["2026-09-11T13:30:04.945926+00:00", "trade", 5.6378, 3.0]
["2026-09-11T13:30:04.946422+00:00", "trade", 5.6378, 4.0]
["2026-09-11T13:30:04.947092+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.947234+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.947486+00:00", "trade", 5.6378, 2.0]
["2026-09-11T13:30:04.947589+00:00", "trade", 5.64, 4921.0]
["2026-09-11T13:30:04.947589+00:00", "quote", 5.63, 5.65]
["2026-09-11T13:30:04.947670+00:00", "trade", 5.64, 79.0]
["2026-09-11T13:30:04.947673+00:00", "trade", 5.64, 10.0]
["2026-09-11T13:30:04.947674+00:00", "quote", 5.63, 5.65]
["2026-09-11T13:30:04.947729+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:04.947774+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:04.947794+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:04.947839+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:04.947844+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:04.947959+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.948133+00:00", "trade", 5.635, 1.0]
["2026-09-11T13:30:04.948591+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:04.948617+00:00", "trade", 5.6378, 4.0]
["2026-09-11T13:30:04.948686+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:04.948695+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:04.948795+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:04.948873+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:04.948877+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:04.949240+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:04.949261+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.949646+00:00", "trade", 5.635, 7.0]
["2026-09-11T13:30:04.950202+00:00", "trade", 5.64, 1.0]
["2026-09-11T13:30:04.950467+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.951297+00:00", "trade", 5.64, 98.0]
["2026-09-11T13:30:04.951678+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:04.951886+00:00", "trade", 5.64, 300.0]
["2026-09-11T13:30:04.953368+00:00", "trade", 5.635, 2.0]
["2026-09-11T13:30:04.953423+00:00", "trade", 5.6378, 5.0]
["2026-09-11T13:30:04.953720+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.953907+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.954791+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.955070+00:00", "trade", 5.6378, 4.0]
["2026-09-11T13:30:04.955218+00:00", "trade", 5.635, 88.0]
["2026-09-11T13:30:04.955696+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:04.955747+00:00", "trade", 5.6378, 4.0]
["2026-09-11T13:30:04.956204+00:00", "trade", 5.64, 346.0]
["2026-09-11T13:30:04.956658+00:00", "trade", 5.635, 1.0]
["2026-09-11T13:30:04.957130+00:00", "trade", 5.6378, 4.0]
["2026-09-11T13:30:04.957347+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:04.957380+00:00", "trade", 5.635, 1.0]
["2026-09-11T13:30:04.957714+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.958005+00:00", "trade", 5.6378, 3.0]
["2026-09-11T13:30:04.958408+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.958745+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.959010+00:00", "trade", 5.6378, 17.0]
["2026-09-11T13:30:04.959341+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.960171+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.960601+00:00", "trade", 5.6378, 3.0]
["2026-09-11T13:30:04.960817+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.961271+00:00", "trade", 5.6378, 3.0]
["2026-09-11T13:30:04.961761+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.962188+00:00", "trade", 5.635, 1.0]
["2026-09-11T13:30:04.962372+00:00", "trade", 5.6378, 1.0]
["2026-09-11T13:30:04.962748+00:00", "trade", 5.635, 53.0]
["2026-09-11T13:30:04.963021+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:04.967869+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:04.976962+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:04.978452+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:04.988534+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:04.994193+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:05.064618+00:00", "trade", 5.6425, 300.0]
["2026-09-11T13:30:05.064699+00:00", "trade", 5.6425, 393.0]
["2026-09-11T13:30:05.065418+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:30:05.065493+00:00", "trade", 5.64, 56.0]
["2026-09-11T13:30:05.177765+00:00", "trade", 5.649, 352.0]
["2026-09-11T13:30:05.178392+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:05.178402+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:05.178442+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:05.178489+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:05.178678+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:05.178799+00:00", "trade", 5.65, 200.0]
["2026-09-11T13:30:05.178803+00:00", "trade", 5.65, 200.0]
["2026-09-11T13:30:05.178946+00:00", "trade", 5.65, 1400.0]
["2026-09-11T13:30:05.178949+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:05.179061+00:00", "trade", 5.64, 34.0]
["2026-09-11T13:30:05.179091+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:30:05.179106+00:00", "trade", 5.64, 34.0]
["2026-09-11T13:30:05.179136+00:00", "trade", 5.64, 132.0]
["2026-09-11T13:30:05.179190+00:00", "trade", 5.6425, 7.0]
["2026-09-11T13:30:05.180501+00:00", "trade", 5.65, 10.0]
["2026-09-11T13:30:05.193727+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:30:05.193772+00:00", "trade", 5.6425, 250.0]
["2026-09-11T13:30:05.193808+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:05.390593+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:05.413149+00:00", "trade", 5.645, 200.0]
["2026-09-11T13:30:05.413191+00:00", "trade", 5.645, 200.0]
["2026-09-11T13:30:05.431610+00:00", "trade", 5.645, 200.0]
["2026-09-11T13:30:05.441091+00:00", "trade", 5.645, 3600.0]
["2026-09-11T13:30:05.496706+00:00", "trade", 5.645, 2300.0]
["2026-09-11T13:30:05.499217+00:00", "trade", 5.645, 200.0]
["2026-09-11T13:30:05.499307+00:00", "trade", 5.645, 200.0]
["2026-09-11T13:30:05.499593+00:00", "trade", 5.645, 200.0]
["2026-09-11T13:30:05.500615+00:00", "trade", 5.645, 1900.0]
["2026-09-11T13:30:05.513422+00:00", "trade", 5.645, 8900.0]
["2026-09-11T13:30:05.517515+00:00", "trade", 5.645, 200.0]
["2026-09-11T13:30:05.517915+00:00", "trade", 5.645, 2400.0]
["2026-09-11T13:30:05.519334+00:00", "trade", 5.65, 3.0]
["2026-09-11T13:30:05.552476+00:00", "trade", 5.645, 16955.0]
["2026-09-11T13:30:05.559065+00:00", "trade", 5.645, 200.0]
["2026-09-11T13:30:05.563936+00:00", "trade", 5.645, 950.0]
["2026-09-11T13:30:05.566456+00:00", "trade", 5.645, 200.0]
["2026-09-11T13:30:05.566460+00:00", "trade", 5.65, 40.0]
["2026-09-11T13:30:05.566460+00:00", "trade", 5.65, 3.0]
["2026-09-11T13:30:05.566460+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:05.566462+00:00", "trade", 5.65, 1707.0]
["2026-09-11T13:30:05.605222+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:30:05.606339+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:05.606385+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:05.606425+00:00", "trade", 5.65, 7.0]
["2026-09-11T13:30:05.606428+00:00", "trade", 5.65, 34.0]
["2026-09-11T13:30:05.606431+00:00", "trade", 5.65, 34.0]
["2026-09-11T13:30:05.606431+00:00", "trade", 5.65, 132.0]
["2026-09-11T13:30:05.610339+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:05.610795+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:05.908112+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:06.037219+00:00", "trade", 5.642, 2.0]
["2026-09-11T13:30:06.392733+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:06.392788+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:06.397701+00:00", "trade", 5.645, 300.0]
["2026-09-11T13:30:06.398171+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:06.429410+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:06.429411+00:00", "trade", 5.65, 4375.0]
["2026-09-11T13:30:06.429424+00:00", "trade", 5.65, 4399.0]
["2026-09-11T13:30:06.429427+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:06.429429+00:00", "trade", 5.65, 300.0]
["2026-09-11T13:30:06.429429+00:00", "trade", 5.65, 20.0]
["2026-09-11T13:30:06.429433+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:06.429435+00:00", "trade", 5.65, 470.0]
["2026-09-11T13:30:06.429435+00:00", "trade", 5.65, 50.0]
["2026-09-11T13:30:06.429464+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:06.429466+00:00", "trade", 5.65, 5871.0]
["2026-09-11T13:30:06.429466+00:00", "trade", 5.65, 2663.0]
["2026-09-11T13:30:06.429466+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:06.429486+00:00", "trade", 5.65, 1047.0]
["2026-09-11T13:30:06.429490+00:00", "trade", 5.65, 1000.0]
["2026-09-11T13:30:06.429491+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:30:06.429493+00:00", "trade", 5.65, 200.0]
["2026-09-11T13:30:06.429493+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:06.429526+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:06.429604+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:06.429604+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:06.429607+00:00", "trade", 5.65, 5200.0]
["2026-09-11T13:30:06.429610+00:00", "trade", 5.65, 5400.0]
["2026-09-11T13:30:06.429656+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:30:06.429681+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:30:06.429707+00:00", "trade", 5.65, 10.0]
["2026-09-11T13:30:06.429711+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:30:06.429724+00:00", "trade", 5.65, 200.0]
["2026-09-11T13:30:06.429727+00:00", "trade", 5.65, 314.0]
["2026-09-11T13:30:06.429730+00:00", "trade", 5.65, 1227.0]
["2026-09-11T13:30:06.429733+00:00", "trade", 5.65, 210.0]
["2026-09-11T13:30:06.429736+00:00", "trade", 5.65, 210.0]
["2026-09-11T13:30:06.429760+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:06.429763+00:00", "trade", 5.65, 83.0]
["2026-09-11T13:30:06.429763+00:00", "trade", 5.65, 1.0]
["2026-09-11T13:30:06.429784+00:00", "trade", 5.65, 200.0]
["2026-09-11T13:30:06.429872+00:00", "trade", 5.65, 107.0]
["2026-09-11T13:30:06.429886+00:00", "trade", 5.65, 2032.0]
["2026-09-11T13:30:06.429892+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:30:06.429914+00:00", "trade", 5.65, 50.0]
["2026-09-11T13:30:06.429914+00:00", "trade", 5.65, 3407.0]
["2026-09-11T13:30:06.429952+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:30:06.429977+00:00", "trade", 5.65, 210.0]
["2026-09-11T13:30:06.429977+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.430017+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.430022+00:00", "trade", 5.65, 119.0]
["2026-09-11T13:30:06.430034+00:00", "trade", 5.65, 50.0]
["2026-09-11T13:30:06.430052+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.430091+00:00", "trade", 5.65, 1600.0]
["2026-09-11T13:30:06.430092+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.430109+00:00", "trade", 5.65, 109.0]
["2026-09-11T13:30:06.430182+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.430207+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.430280+00:00", "trade", 5.65, 5200.0]
["2026-09-11T13:30:06.430323+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.430593+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.432423+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.437835+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.448887+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.469441+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.469461+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.469491+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.469877+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.470288+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.470333+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.472924+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.481554+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.529829+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.530125+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:06.859211+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:07.208788+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.379584+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.379634+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.383974+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.384066+00:00", "trade", 5.65, 1800.0]
["2026-09-11T13:30:07.384132+00:00", "trade", 5.65, 14.0]
["2026-09-11T13:30:07.384192+00:00", "trade", 5.65, 11.0]
["2026-09-11T13:30:07.384256+00:00", "trade", 5.65, 22.0]
["2026-09-11T13:30:07.384316+00:00", "trade", 5.65, 294.0]
["2026-09-11T13:30:07.384379+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.384439+00:00", "trade", 5.65, 1800.0]
["2026-09-11T13:30:07.387162+00:00", "quote", 5.64, 5.66]
["2026-09-11T13:30:07.387163+00:00", "trade", 5.65, 300.0]
["2026-09-11T13:30:07.387163+00:00", "trade", 5.65, 250.0]
["2026-09-11T13:30:07.387212+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.387242+00:00", "trade", 5.65, 18.0]
["2026-09-11T13:30:07.387260+00:00", "trade", 5.65, 2.0]
["2026-09-11T13:30:07.387277+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.387287+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.387488+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.387833+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.387848+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.387861+00:00", "trade", 5.65, 10.0]
["2026-09-11T13:30:07.387885+00:00", "trade", 5.65, 10.0]
["2026-09-11T13:30:07.387888+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:30:07.387898+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.388081+00:00", "trade", 5.65, 1625.0]
["2026-09-11T13:30:07.388111+00:00", "trade", 5.65, 10.0]
["2026-09-11T13:30:07.388123+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.388147+00:00", "trade", 5.65, 200.0]
["2026-09-11T13:30:07.388162+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.388165+00:00", "trade", 5.65, 119.0]
["2026-09-11T13:30:07.388168+00:00", "trade", 5.65, 400.0]
["2026-09-11T13:30:07.388168+00:00", "trade", 5.65, 200.0]
["2026-09-11T13:30:07.388169+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.388172+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.388174+00:00", "trade", 5.65, 281.0]
["2026-09-11T13:30:07.388174+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.388240+00:00", "trade", 5.65, 300.0]
["2026-09-11T13:30:07.388354+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.388364+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.388364+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.388370+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.388375+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.388400+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.388405+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.388453+00:00", "trade", 5.65, 1006.0]
["2026-09-11T13:30:07.388462+00:00", "trade", 5.65, 1100.0]
["2026-09-11T13:30:07.388465+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.388475+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.388490+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.388520+00:00", "trade", 5.65, 300.0]
["2026-09-11T13:30:07.388555+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.388565+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.388607+00:00", "trade", 5.65, 1800.0]
["2026-09-11T13:30:07.388640+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.388730+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.389016+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.389019+00:00", "trade", 5.65, 294.0]
["2026-09-11T13:30:07.389019+00:00", "trade", 5.65, 200.0]
["2026-09-11T13:30:07.389025+00:00", "trade", 5.65, 1900.0]
["2026-09-11T13:30:07.389025+00:00", "trade", 5.65, 856.0]
["2026-09-11T13:30:07.389031+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.389422+00:00", "trade", 5.65, 900.0]
["2026-09-11T13:30:07.392264+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.392359+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.398408+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.398408+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.411907+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.411907+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.411955+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.411966+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.412195+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412216+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.412219+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412221+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.412222+00:00", "trade", 5.65, 500.0]
["2026-09-11T13:30:07.412236+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.412252+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412423+00:00", "trade", 5.65, 21.0]
["2026-09-11T13:30:07.412436+00:00", "trade", 5.65, 79.0]
["2026-09-11T13:30:07.412436+00:00", "trade", 5.65, 21.0]
["2026-09-11T13:30:07.412448+00:00", "trade", 5.65, 79.0]
["2026-09-11T13:30:07.412448+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412451+00:00", "trade", 5.65, 6321.0]
["2026-09-11T13:30:07.412484+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412499+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412502+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.412520+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412529+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412538+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412547+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412574+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412577+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412582+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.412586+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412592+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412604+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412628+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412637+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412637+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412637+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:30:07.412667+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412672+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:07.412673+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412679+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412709+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412709+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412817+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412817+00:00", "trade", 5.65, 8900.0]
["2026-09-11T13:30:07.412818+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.412820+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412826+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412841+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412869+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412874+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412878+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412878+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412881+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412883+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:30:07.412884+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412884+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412887+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412887+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412888+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:30:07.412891+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412891+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412896+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412896+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412902+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412903+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:30:07.412905+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412911+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412920+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412926+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412935+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412938+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412947+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412953+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412953+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:30:07.412959+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412965+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412973+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:30:07.412977+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412992+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412992+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.412998+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413004+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413056+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413058+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.413065+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413065+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413068+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413070+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413076+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413079+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413103+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.413113+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.413115+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413119+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413121+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413124+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413127+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413133+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.413139+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413145+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413168+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.413175+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413181+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413181+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413209+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.413211+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413211+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413217+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413224+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.413226+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413259+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.413283+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413290+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413290+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413293+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413294+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.413299+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413304+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.413332+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413335+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.413339+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.413364+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.413404+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.413444+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.413470+00:00", "trade", 5.65, 1800.0]
["2026-09-11T13:30:07.413804+00:00", "trade", 5.65, 4875.0]
["2026-09-11T13:30:07.414482+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.414672+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.415128+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.415138+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.415193+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.415611+00:00", "trade", 5.65, 8600.0]
["2026-09-11T13:30:07.416306+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.416316+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.419944+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.421202+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.421421+00:00", "trade", 5.65, 1800.0]
["2026-09-11T13:30:07.423117+00:00", "trade", 5.655, 105.0]
["2026-09-11T13:30:07.425787+00:00", "trade", 5.65, 1800.0]
["2026-09-11T13:30:07.425793+00:00", "trade", 5.65, 3600.0]
["2026-09-11T13:30:07.425841+00:00", "trade", 5.65, 3250.0]
["2026-09-11T13:30:07.425907+00:00", "trade", 5.65, 3250.0]
["2026-09-11T13:30:07.425971+00:00", "trade", 5.65, 3250.0]
["2026-09-11T13:30:07.426028+00:00", "trade", 5.65, 3250.0]
["2026-09-11T13:30:07.426091+00:00", "trade", 5.65, 3250.0]
["2026-09-11T13:30:07.426223+00:00", "trade", 5.65, 3250.0]
["2026-09-11T13:30:07.426437+00:00", "trade", 5.65, 3094.0]
["2026-09-11T13:30:07.426440+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:07.426563+00:00", "trade", 5.65, 504.0]
["2026-09-11T13:30:07.426821+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.426831+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.426941+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.426946+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.427041+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:30:07.427051+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.427066+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.427066+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.427082+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.427082+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.427267+00:00", "trade", 5.65, 142595.0]
["2026-09-11T13:30:07.427287+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.427427+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.427522+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.434188+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.434188+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.434240+00:00", "trade", 5.66, 10.0]
["2026-09-11T13:30:07.434244+00:00", "trade", 5.66, 1.0]
["2026-09-11T13:30:07.434246+00:00", "trade", 5.66, 22.0]
["2026-09-11T13:30:07.434246+00:00", "trade", 5.66, 25.0]
["2026-09-11T13:30:07.434249+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:30:07.434276+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:30:07.434294+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.434299+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.434304+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.434307+00:00", "trade", 5.66, 31.0]
["2026-09-11T13:30:07.434310+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:30:07.434310+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:30:07.434313+00:00", "trade", 5.66, 50.0]
["2026-09-11T13:30:07.434318+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:30:07.434319+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:07.434354+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:30:07.434359+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:07.434361+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:30:07.434364+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:07.434419+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:07.434670+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:30:07.434724+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:30:07.434725+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:07.434980+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:07.435015+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:07.435025+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:07.435897+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:07.438679+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:07.442799+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:07.573775+00:00", "trade", 5.6602, 10.0]
["2026-09-11T13:30:07.601750+00:00", "trade", 5.665, 86.0]
["2026-09-11T13:30:07.602770+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:30:07.604346+00:00", "trade", 5.665, 1625.0]
["2026-09-11T13:30:07.605115+00:00", "trade", 5.665, 1625.0]
["2026-09-11T13:30:07.605368+00:00", "trade", 5.665, 450.0]
["2026-09-11T13:30:07.605428+00:00", "trade", 5.665, 1111.0]
["2026-09-11T13:30:07.937640+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:07.938191+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:07.977132+00:00", "trade", 5.665, 200.0]
["2026-09-11T13:30:08.425940+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:08.463084+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:08.463114+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:08.467228+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:09.211623+00:00", "trade", 5.67, 9.0]
["2026-09-11T13:30:11.376982+00:00", "trade", 5.66, 831.0]
["2026-09-11T13:30:11.867758+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:30:12.031876+00:00", "trade", 5.66, 20.0]
["2026-09-11T13:30:12.750812+00:00", "trade", 5.6655, 250.0]
["2026-09-11T13:30:12.762191+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:30:13.370279+00:00", "trade", 5.67, 13368.0]
["2026-09-11T13:30:13.370643+00:00", "trade", 5.67, 1.0]
["2026-09-11T13:30:13.425211+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:13.425462+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:13.425469+00:00", "trade", 5.665, 300.0]
["2026-09-11T13:30:13.425983+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:13.426364+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:13.426374+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:13.426392+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:30:13.426399+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:13.426414+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:13.426467+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:30:13.427096+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:13.427692+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:13.430374+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:13.568032+00:00", "trade", 5.67, 1.0]
["2026-09-11T13:30:13.772148+00:00", "trade", 5.66, 20.0]
["2026-09-11T13:30:14.337407+00:00", "trade", 5.668, 1.0]
["2026-09-11T13:30:14.414348+00:00", "trade", 5.66, 20.0]
["2026-09-11T13:30:16.116191+00:00", "trade", 5.66, 20.0]
["2026-09-11T13:30:16.209332+00:00", "trade", 5.6699, 1000.0]
["2026-09-11T13:30:16.717786+00:00", "trade", 5.6618, 100.0]
["2026-09-11T13:30:16.723028+00:00", "trade", 5.665, 1625.0]
["2026-09-11T13:30:16.723795+00:00", "trade", 5.665, 1625.0]
["2026-09-11T13:30:16.724210+00:00", "trade", 5.665, 850.0]
["2026-09-11T13:30:16.724276+00:00", "trade", 5.665, 300.0]
["2026-09-11T13:30:16.724336+00:00", "trade", 5.665, 11.0]
["2026-09-11T13:30:17.023062+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:17.046813+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:18.981347+00:00", "trade", 5.665, 10.0]
["2026-09-11T13:30:19.512824+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:19.513115+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:19.513952+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:19.514573+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:19.514623+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:19.514673+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:19.645896+00:00", "trade", 5.66, 20.0]
["2026-09-11T13:30:19.646341+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:19.664456+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:30:19.829317+00:00", "trade", 5.67, 13.0]
["2026-09-11T13:30:20.312659+00:00", "trade", 5.66, 20.0]
["2026-09-11T13:30:21.140956+00:00", "trade", 5.662, 1.0]
["2026-09-11T13:30:21.523589+00:00", "trade", 5.67, 4.0]
["2026-09-11T13:30:22.075865+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:22.440126+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:22.440983+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:22.440988+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:22.441013+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:22.441048+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:22.441123+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:22.441534+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:22.441850+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:22.502840+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:23.110057+00:00", "trade", 5.665, 50.0]
["2026-09-11T13:30:23.447034+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:23.447094+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:23.447274+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:23.447284+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:23.447304+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:23.447378+00:00", "trade", 5.665, 300.0]
["2026-09-11T13:30:23.447381+00:00", "trade", 5.67, 72.0]
["2026-09-11T13:30:23.447381+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:30:23.448943+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:23.449505+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:23.451339+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:23.802759+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:23.802879+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:23.803162+00:00", "trade", 5.67, 10.0]
["2026-09-11T13:30:23.871738+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:23.872325+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:23.872395+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:23.883748+00:00", "trade", 5.665, 26.0]
["2026-09-11T13:30:23.887344+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:30:23.887363+00:00", "trade", 5.665, 400.0]
["2026-09-11T13:30:23.887363+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:30:23.887410+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:30:23.888349+00:00", "trade", 5.665, 30.0]
["2026-09-11T13:30:23.888412+00:00", "trade", 5.665, 3.0]
["2026-09-11T13:30:23.888618+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:23.888703+00:00", "trade", 5.665, 750.0]
["2026-09-11T13:30:24.116395+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:24.635381+00:00", "trade", 5.665, 228.0]
["2026-09-11T13:30:24.635736+00:00", "trade", 5.665, 1.0]
["2026-09-11T13:30:24.647316+00:00", "trade", 5.665, 4.0]
["2026-09-11T13:30:24.647343+00:00", "trade", 5.66, 4.0]
["2026-09-11T13:30:24.940498+00:00", "trade", 5.665, 10.0]
["2026-09-11T13:30:25.026677+00:00", "trade", 5.66, 300.0]
["2026-09-11T13:30:25.026680+00:00", "trade", 5.66, 500.0]
["2026-09-11T13:30:25.026683+00:00", "trade", 5.66, 30.0]
["2026-09-11T13:30:25.026683+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:30:25.026703+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.026713+00:00", "trade", 5.66, 16.0]
["2026-09-11T13:30:25.026716+00:00", "trade", 5.66, 20.0]
["2026-09-11T13:30:25.026722+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:30:25.026722+00:00", "trade", 5.66, 20.0]
["2026-09-11T13:30:25.026722+00:00", "trade", 5.66, 600.0]
["2026-09-11T13:30:25.026725+00:00", "trade", 5.66, 250.0]
["2026-09-11T13:30:25.026729+00:00", "trade", 5.66, 600.0]
["2026-09-11T13:30:25.026729+00:00", "trade", 5.66, 300.0]
["2026-09-11T13:30:25.026737+00:00", "trade", 5.66, 300.0]
["2026-09-11T13:30:25.026746+00:00", "trade", 5.66, 20.0]
["2026-09-11T13:30:25.026746+00:00", "trade", 5.66, 20.0]
["2026-09-11T13:30:25.026746+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:30:25.026748+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.026749+00:00", "trade", 5.66, 5.0]
["2026-09-11T13:30:25.026753+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.026753+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.026755+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:30:25.026761+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:30:25.026761+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:30:25.026803+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.026813+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.026813+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.026920+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:30:25.026923+00:00", "trade", 5.66, 500.0]
["2026-09-11T13:30:25.026939+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.026942+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:30:25.026942+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:30:25.026944+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.026944+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.026945+00:00", "trade", 5.66, 400.0]
["2026-09-11T13:30:25.026948+00:00", "trade", 5.66, 300.0]
["2026-09-11T13:30:25.026948+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.026948+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.026954+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.026960+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:30:25.026989+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.026989+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.026994+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.026999+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.027004+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.027014+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:30:25.027020+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:30:25.027044+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:30:25.027064+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:30:25.027074+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:30:25.027089+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.027094+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:30:25.027094+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:30:25.027119+00:00", "trade", 5.66, 300.0]
["2026-09-11T13:30:25.027119+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.027159+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.027159+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:30:25.027161+00:00", "trade", 5.66, 300.0]
["2026-09-11T13:30:25.027169+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.027174+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:30:25.027189+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:30:25.027206+00:00", "trade", 5.66, 300.0]
["2026-09-11T13:30:25.027210+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:30:25.027239+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:30:25.027254+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:30:25.027254+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.027254+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:30:25.027640+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.027685+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.027771+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.027796+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.027811+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.027836+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.027881+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.027886+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.027896+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.027916+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.027971+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.027971+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.027981+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.028006+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.028051+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.028096+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.028096+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.028106+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.028111+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.028136+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.028166+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.028191+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.028247+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.028357+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.028357+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.028557+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.028683+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.028993+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.030537+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.034571+00:00", "trade", 5.655, 3250.0]
["2026-09-11T13:30:25.034847+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.034868+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.035404+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.036044+00:00", "trade", 5.655, 29.0]
["2026-09-11T13:30:25.036519+00:00", "trade", 5.655, 300.0]
["2026-09-11T13:30:25.038074+00:00", "trade", 5.655, 3.0]
["2026-09-11T13:30:25.038128+00:00", "trade", 5.655, 8.0]
["2026-09-11T13:30:25.038188+00:00", "trade", 5.655, 21.0]
["2026-09-11T13:30:25.050445+00:00", "trade", 5.66, 15.0]
["2026-09-11T13:30:25.051151+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.060774+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.061260+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.061270+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.062057+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.062147+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.062247+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.062608+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.069465+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.069495+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.069525+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.070362+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.070472+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.071875+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.094980+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.127964+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.128480+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.128570+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.128610+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.128821+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.146753+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.147230+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:25.436041+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:26.442213+00:00", "trade", 5.655, 6.0]
["2026-09-11T13:30:26.446859+00:00", "trade", 5.655, 1450.0]
["2026-09-11T13:30:26.461525+00:00", "trade", 5.65, 1.0]
["2026-09-11T13:30:26.471903+00:00", "trade", 5.655, 8143.0]
["2026-09-11T13:30:26.488009+00:00", "trade", 5.655, 511.0]
["2026-09-11T13:30:26.502016+00:00", "trade", 5.655, 1.0]
["2026-09-11T13:30:26.596678+00:00", "trade", 5.655, 300.0]
["2026-09-11T13:30:26.618763+00:00", "trade", 5.652, 9.0]
["2026-09-11T13:30:26.619126+00:00", "trade", 5.652, 1.0]
["2026-09-11T13:30:26.833286+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:26.844789+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:26.844789+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:26.845220+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.089017+00:00", "trade", 5.655, 2800.0]
["2026-09-11T13:30:27.090047+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.455766+00:00", "trade", 5.66, 3.0]
["2026-09-11T13:30:27.534363+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.534368+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.534408+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.534428+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.534478+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.534568+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.534603+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.534984+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.535024+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.535084+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.535089+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.535490+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.535500+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.535570+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.535651+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.536904+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.536954+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.537801+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.537891+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.614598+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.862873+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:27.993600+00:00", "trade", 5.655, 1600.0]
["2026-09-11T13:30:28.089573+00:00", "trade", 5.655, 130.0]
["2026-09-11T13:30:28.741161+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:28.741226+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:28.742113+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:28.742313+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:28.743496+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:28.744017+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:28.744103+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:28.744403+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:28.745752+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:28.745797+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:28.746243+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:28.746599+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:29.209153+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:29.209178+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:29.272794+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:29.679845+00:00", "trade", 5.655, 12.0]
["2026-09-11T13:30:29.717807+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:29.993898+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:30.170401+00:00", "trade", 5.655, 250.0]
["2026-09-11T13:30:30.783414+00:00", "trade", 5.6518, 91.0]
["2026-09-11T13:30:30.783430+00:00", "trade", 5.65, 250.0]
["2026-09-11T13:30:30.783432+00:00", "trade", 5.65, 300.0]
["2026-09-11T13:30:30.783434+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:30.783489+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:30.783492+00:00", "trade", 5.65, 129.0]
["2026-09-11T13:30:30.783501+00:00", "trade", 5.65, 4.0]
["2026-09-11T13:30:30.783504+00:00", "trade", 5.65, 49.0]
["2026-09-11T13:30:30.783511+00:00", "trade", 5.65, 1.0]
["2026-09-11T13:30:30.783511+00:00", "trade", 5.65, 171.0]
["2026-09-11T13:30:30.783514+00:00", "trade", 5.65, 10.0]
["2026-09-11T13:30:30.783514+00:00", "trade", 5.65, 25.0]
["2026-09-11T13:30:30.783530+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:30.783575+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:30:30.783605+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:30:30.783680+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:30:30.783710+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:30:30.783755+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:30:30.783760+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:30:30.783770+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:30:30.783795+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.783795+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.783810+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.784001+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.784006+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.784006+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.784016+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.784021+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.784121+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.784346+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.784361+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.784371+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.784397+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.784537+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.784602+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.784607+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.784607+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.784928+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.785229+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.786171+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.813185+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.817525+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.818112+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.884815+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.884865+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.884870+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.884900+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.886354+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.887351+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.888148+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.923001+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.923567+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.924028+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:30.940117+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515471+00:00", "trade", 5.64, 1400.0]
["2026-09-11T13:30:31.515471+00:00", "trade", 5.64, 250.0]
["2026-09-11T13:30:31.515474+00:00", "trade", 5.62, 10.0]
["2026-09-11T13:30:31.515474+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515477+00:00", "trade", 5.62, 100.0]
["2026-09-11T13:30:31.515492+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:31.515495+00:00", "trade", 5.64, 10.0]
["2026-09-11T13:30:31.515499+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:31.515499+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:30:31.515502+00:00", "trade", 5.63, 10.0]
["2026-09-11T13:30:31.515502+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:30:31.515508+00:00", "trade", 5.63, 12.0]
["2026-09-11T13:30:31.515508+00:00", "trade", 5.63, 1.0]
["2026-09-11T13:30:31.515509+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515510+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:30:31.515514+00:00", "trade", 5.62, 500.0]
["2026-09-11T13:30:31.515514+00:00", "trade", 5.62, 12.0]
["2026-09-11T13:30:31.515514+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515517+00:00", "trade", 5.62, 100.0]
["2026-09-11T13:30:31.515519+00:00", "trade", 5.62, 300.0]
["2026-09-11T13:30:31.515522+00:00", "trade", 5.62, 100.0]
["2026-09-11T13:30:31.515522+00:00", "trade", 5.61, 1.0]
["2026-09-11T13:30:31.515522+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:30:31.515525+00:00", "trade", 5.61, 500.0]
["2026-09-11T13:30:31.515525+00:00", "trade", 5.61, 29.0]
["2026-09-11T13:30:31.515539+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515539+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515540+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:31.515543+00:00", "trade", 5.64, 1.0]
["2026-09-11T13:30:31.515544+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515546+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:30:31.515549+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:30:31.515549+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515555+00:00", "trade", 5.61, 17.0]
["2026-09-11T13:30:31.515555+00:00", "trade", 5.61, 200.0]
["2026-09-11T13:30:31.515586+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:31.515591+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:31.515591+00:00", "trade", 5.64, 300.0]
["2026-09-11T13:30:31.515594+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515595+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:30:31.515598+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:31.515599+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515600+00:00", "trade", 5.63, 200.0]
["2026-09-11T13:30:31.515606+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:30:31.515606+00:00", "trade", 5.63, 46.0]
["2026-09-11T13:30:31.515613+00:00", "trade", 5.62, 100.0]
["2026-09-11T13:30:31.515618+00:00", "trade", 5.62, 300.0]
["2026-09-11T13:30:31.515624+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515689+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515689+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515691+00:00", "trade", 5.64, 700.0]
["2026-09-11T13:30:31.515691+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:30:31.515699+00:00", "trade", 5.64, 9.0]
["2026-09-11T13:30:31.515715+00:00", "trade", 5.64, 600.0]
["2026-09-11T13:30:31.515719+00:00", "trade", 5.63, 300.0]
["2026-09-11T13:30:31.515719+00:00", "trade", 5.63, 300.0]
["2026-09-11T13:30:31.515720+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515720+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515723+00:00", "trade", 5.63, 200.0]
["2026-09-11T13:30:31.515725+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515730+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515730+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515735+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515735+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515740+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515740+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515770+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515770+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515772+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:31.515772+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:31.515775+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:31.515775+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515787+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:30:31.515787+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:30:31.515793+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:31.515805+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:30:31.515808+00:00", "trade", 5.63, 200.0]
["2026-09-11T13:30:31.515817+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:30:31.515826+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:30:31.515826+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:30:31.515829+00:00", "trade", 5.63, 200.0]
["2026-09-11T13:30:31.515830+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515835+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515840+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:31.515885+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:30:31.515890+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.515890+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.515895+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.515915+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.515915+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.515930+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.515940+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.515945+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.515950+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.515950+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.515990+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516000+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516025+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516030+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516030+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516035+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516035+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516075+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516095+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516136+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516146+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516171+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516286+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516311+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516331+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516351+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516386+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516391+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516411+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516667+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516677+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:30:31.516747+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.516914+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:30:31.516983+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.517013+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.517038+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.517288+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.517298+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.517419+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.517444+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.517519+00:00", "trade", 5.63, 200.0]
["2026-09-11T13:30:31.517689+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.518010+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.518085+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.518782+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:30:31.518806+00:00", "trade", 5.63, 550.0]
["2026-09-11T13:30:31.519343+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.521118+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:31.521190+00:00", "trade", 5.64, 800.0]
["2026-09-11T13:30:31.521557+00:00", "trade", 5.63, 10.0]
["2026-09-11T13:30:31.526410+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.528781+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.539276+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.573864+00:00", "trade", 5.64, 50.0]
["2026-09-11T13:30:31.573993+00:00", "trade", 5.64, 850.0]
["2026-09-11T13:30:31.786468+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.786618+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.786683+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.787866+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.790435+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:31.791220+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:31.792001+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.793465+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.793680+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.798750+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:31.800075+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.800672+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:30:31.800672+00:00", "trade", 5.64, 17.0]
["2026-09-11T13:30:31.801168+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.812320+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.813066+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.816830+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.864579+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.864589+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.864604+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.864869+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.865105+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.886265+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.886290+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.886300+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.886491+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.886496+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.886606+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.886656+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.886730+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:30:31.886823+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:30:31.887166+00:00", "trade", 5.635, 2.0]
["2026-09-11T13:30:31.887283+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.887578+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.901541+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.901572+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.901827+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.903378+00:00", "trade", 5.635, 10059.0]
["2026-09-11T13:30:31.903707+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.905820+00:00", "trade", 5.635, 10299.0]
["2026-09-11T13:30:31.906298+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.906383+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.907070+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.907125+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.907270+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.908057+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.918377+00:00", "trade", 5.635, 103.0]
["2026-09-11T13:30:31.918938+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:31.919223+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.919499+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.919614+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.919695+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.919731+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:30:31.936695+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.957940+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.957951+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.958001+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:31.958026+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:32.020804+00:00", "trade", 5.63, 1.0]
["2026-09-11T13:30:32.404922+00:00", "trade", 5.6398, 1700.0]
["2026-09-11T13:30:33.007931+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:33.709303+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:33.709368+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:33.709418+00:00", "quote", 5.62, 5.64]
["2026-09-11T13:30:33.709443+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.709453+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.709488+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.709503+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.709553+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.709909+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.710175+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.710175+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.711448+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.712044+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.712400+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.712550+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.713016+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.713152+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.713628+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.713753+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.714229+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.714410+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.714906+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:33.753342+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:34.439087+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:34.439277+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:34.511690+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:36.055338+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:36.055875+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:36.532155+00:00", "trade", 5.635, 20.0]
["2026-09-11T13:30:36.924168+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:36.924223+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:37.524219+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:30:37.524735+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:37.525352+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:37.525552+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:37.525833+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:37.528492+00:00", "trade", 5.635, 6.0]
["2026-09-11T13:30:37.922706+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:37.926771+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:38.922592+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:39.313613+00:00", "trade", 5.635, 5.0]
["2026-09-11T13:30:39.314996+00:00", "trade", 5.63, 195.0]
["2026-09-11T13:30:39.521125+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:40.117489+00:00", "trade", 5.63, 10.0]
["2026-09-11T13:30:40.916434+00:00", "trade", 5.635, 50.0]
["2026-09-11T13:30:41.441529+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:41.923580+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:41.924597+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:42.922684+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:44.236799+00:00", "trade", 5.64, 36.0]
["2026-09-11T13:30:44.236904+00:00", "trade", 5.64, 1.0]
["2026-09-11T13:30:44.238348+00:00", "trade", 5.635, 60.0]
["2026-09-11T13:30:44.238414+00:00", "trade", 5.635, 3.0]
["2026-09-11T13:30:44.238471+00:00", "trade", 5.635, 3.0]
["2026-09-11T13:30:45.012851+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:45.012881+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:45.012881+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:45.023176+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:45.023642+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:45.281948+00:00", "trade", 5.6312, 1.0]
["2026-09-11T13:30:45.922984+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:46.323356+00:00", "trade", 5.63, 56.0]
["2026-09-11T13:30:46.627940+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:47.094785+00:00", "trade", 5.6301, 400.0]
["2026-09-11T13:30:47.095260+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:47.247697+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:48.385149+00:00", "trade", 5.6323, 84.0]
["2026-09-11T13:30:48.624735+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:48.625251+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:48.626930+00:00", "quote", 5.63, 5.65]
["2026-09-11T13:30:48.628860+00:00", "trade", 5.64, 10.0]
["2026-09-11T13:30:48.630312+00:00", "trade", 5.64, 3.0]
["2026-09-11T13:30:49.045786+00:00", "quote", 5.63, 5.65]
["2026-09-11T13:30:49.046307+00:00", "quote", 5.63, 5.65]
["2026-09-11T13:30:49.324097+00:00", "trade", 5.6302, 240.0]
["2026-09-11T13:30:49.924582+00:00", "trade", 5.64, 1.0]
["2026-09-11T13:30:50.026512+00:00", "trade", 5.6499, 1.0]
["2026-09-11T13:30:50.648950+00:00", "trade", 5.64, 500.0]
["2026-09-11T13:30:50.768836+00:00", "quote", 5.63, 5.65]
["2026-09-11T13:30:51.152328+00:00", "trade", 5.64, 1.0]
["2026-09-11T13:30:51.414016+00:00", "trade", 5.64, 1.0]
["2026-09-11T13:30:51.414961+00:00", "quote", 5.63, 5.65]
["2026-09-11T13:30:51.415452+00:00", "quote", 5.63, 5.65]
["2026-09-11T13:30:51.416169+00:00", "quote", 5.63, 5.65]
["2026-09-11T13:30:51.436608+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:51.436658+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:51.437024+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:51.437119+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:51.437480+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:51.437525+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:51.468799+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:51.923590+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:52.417699+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:52.417739+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:52.418030+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:52.418186+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:52.418226+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:52.418236+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:52.418276+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:52.418727+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:52.418762+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:52.419017+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:52.419133+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:52.428179+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:52.428731+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:53.041899+00:00", "trade", 5.635, 1.0]
["2026-09-11T13:30:53.248342+00:00", "trade", 5.63, 1.0]
["2026-09-11T13:30:53.784090+00:00", "trade", 5.63, 9.0]
["2026-09-11T13:30:53.810847+00:00", "trade", 5.635, 1.0]
["2026-09-11T13:30:54.464268+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:54.464318+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:54.464333+00:00", "trade", 5.63, 17.0]
["2026-09-11T13:30:54.464373+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:54.464885+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:54.470107+00:00", "trade", 5.63, 900.0]
["2026-09-11T13:30:54.507376+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.165470+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:30:56.165470+00:00", "trade", 5.635, 800.0]
["2026-09-11T13:30:56.166915+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.166945+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.167065+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.168080+00:00", "trade", 5.635, 300.0]
["2026-09-11T13:30:56.168944+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.179601+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:56.180066+00:00", "quote", 5.63, 5.65]
["2026-09-11T13:30:56.180109+00:00", "trade", 5.64, 2.0]
["2026-09-11T13:30:56.180161+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:56.180211+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:56.180352+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:30:56.180412+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:56.180446+00:00", "trade", 5.64, 4.0]
["2026-09-11T13:30:56.180567+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:56.180667+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:56.180672+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:56.180968+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:56.181033+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:56.181108+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:56.215205+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:56.421129+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:56.421154+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:56.625199+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:56.743847+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:30:56.743847+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:30:56.743850+00:00", "trade", 5.64, 150.0]
["2026-09-11T13:30:56.743851+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:56.743911+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:56.743956+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:56.743961+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:56.743981+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:30:56.743988+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:56.743988+00:00", "trade", 5.64, 7.0]
["2026-09-11T13:30:56.743991+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:30:56.744156+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:30:56.744198+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:30:56.744201+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:30:56.744213+00:00", "trade", 5.63, 200.0]
["2026-09-11T13:30:56.744217+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:30:56.744238+00:00", "trade", 5.63, 3600.0]
["2026-09-11T13:30:56.744256+00:00", "trade", 5.63, 43.0]
["2026-09-11T13:30:56.744277+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.744282+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.744377+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.744547+00:00", "trade", 5.64, 64.0]
["2026-09-11T13:30:56.744562+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.744643+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.744693+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.744718+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.744808+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.744836+00:00", "trade", 5.64, 64.0]
["2026-09-11T13:30:56.744893+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.745018+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.745024+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.745059+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.745059+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.745104+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.745169+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.772129+00:00", "trade", 5.64, 500.0]
["2026-09-11T13:30:56.833779+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:56.834601+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:30:57.626784+00:00", "trade", 5.64, 2.0]
["2026-09-11T13:30:58.024873+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:30:58.029167+00:00", "trade", 5.635, 400.0]
["2026-09-11T13:30:59.032369+00:00", "trade", 5.635, 20.0]
["2026-09-11T13:30:59.919006+00:00", "trade", 5.6319, 1.0]
["2026-09-11T13:30:59.994176+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:00.002069+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:00.002655+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:00.002921+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:00.012278+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:00.012348+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:00.041578+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:00.445659+00:00", "trade", 5.63, 1.0]
["2026-09-11T13:31:00.791004+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:01.050010+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:01.050120+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:01.050381+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:01.050716+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:01.077736+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:01.359763+00:00", "trade", 5.6395, 1065.0]
["2026-09-11T13:31:01.708059+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:01.708214+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:01.722789+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:02.997553+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:02.997648+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:02.997653+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:03.673023+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:03.676236+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:03.833735+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:03.889573+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:03.889578+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:03.889658+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:03.891227+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:03.925278+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:03.925749+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:04.066403+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:04.609357+00:00", "trade", 5.6399, 259.0]
["2026-09-11T13:31:04.748640+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:04.971554+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:05.030309+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:06.750202+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:06.751154+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:06.751620+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:06.752066+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:06.774244+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:06.851958+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:07.783100+00:00", "trade", 5.64, 84.0]
["2026-09-11T13:31:07.838618+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:07.839094+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:08.242533+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:08.785920+00:00", "trade", 5.63, 250.0]
["2026-09-11T13:31:09.436709+00:00", "trade", 5.635, 368.0]
["2026-09-11T13:31:09.437744+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:09.439124+00:00", "trade", 5.635, 632.0]
["2026-09-11T13:31:09.442741+00:00", "trade", 5.631, 157.0]
["2026-09-11T13:31:09.716981+00:00", "trade", 5.6398, 8.0]
["2026-09-11T13:31:10.298572+00:00", "trade", 5.635, 1.0]
["2026-09-11T13:31:10.911360+00:00", "trade", 5.64, 1.0]
["2026-09-11T13:31:10.925475+00:00", "trade", 5.635, 37.0]
["2026-09-11T13:31:11.645777+00:00", "trade", 5.635, 250.0]
["2026-09-11T13:31:12.193327+00:00", "trade", 5.64, 6.0]
["2026-09-11T13:31:12.438963+00:00", "trade", 5.6319, 25.0]
["2026-09-11T13:31:13.384963+00:00", "trade", 5.64, 10.0]
["2026-09-11T13:31:13.829582+00:00", "trade", 5.6318, 100.0]
["2026-09-11T13:31:16.184536+00:00", "trade", 5.64, 110.0]
["2026-09-11T13:31:16.226834+00:00", "trade", 5.6398, 110.0]
["2026-09-11T13:31:17.096706+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:17.097352+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:17.097437+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:17.098468+00:00", "trade", 5.635, 300.0]
["2026-09-11T13:31:17.110308+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:17.110406+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:31:17.110923+00:00", "trade", 5.6395, 900.0]
["2026-09-11T13:31:17.118056+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:17.146098+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:31:17.156899+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:17.156909+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:17.386342+00:00", "trade", 5.64, 1.0]
["2026-09-11T13:31:18.773448+00:00", "trade", 5.64, 18.0]
["2026-09-11T13:31:18.774411+00:00", "trade", 5.64, 18.0]
["2026-09-11T13:31:20.546900+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:20.547341+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:20.723620+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:21.463328+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:22.132839+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:22.133421+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:22.910522+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:22.916337+00:00", "trade", 5.64, 18.0]
["2026-09-11T13:31:22.947903+00:00", "trade", 5.635, 200.0]
["2026-09-11T13:31:23.922450+00:00", "trade", 5.635, 1.0]
["2026-09-11T13:31:24.117885+00:00", "trade", 5.635, 27.0]
["2026-09-11T13:31:24.726594+00:00", "trade", 5.632, 4.0]
["2026-09-11T13:31:24.738512+00:00", "trade", 5.632, 1.0]
["2026-09-11T13:31:25.871319+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:25.871439+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:25.871444+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:25.871448+00:00", "trade", 5.64, 500.0]
["2026-09-11T13:31:25.871505+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:25.871530+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:31:25.871530+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:25.871533+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:31:25.871535+00:00", "trade", 5.64, 1.0]
["2026-09-11T13:31:25.871535+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:25.871541+00:00", "trade", 5.64, 350.0]
["2026-09-11T13:31:25.871544+00:00", "trade", 5.64, 25.0]
["2026-09-11T13:31:25.871550+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:25.871560+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:25.871565+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:25.871565+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:25.871570+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:25.871595+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:25.871600+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:31:25.871605+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:31:25.871630+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:31:25.871810+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:25.871850+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:25.871950+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:25.871950+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:25.871950+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:25.871970+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:25.871970+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:25.871996+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:25.872346+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:25.872391+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:25.872547+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:25.872667+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:25.872828+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:25.873163+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:25.876251+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:25.921508+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:26.372034+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:26.373242+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:26.420328+00:00", "trade", 5.6499, 18000.0]
["2026-09-11T13:31:27.440744+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:27.441746+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:27.442914+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:27.447133+00:00", "trade", 5.645, 5.0]
["2026-09-11T13:31:27.447196+00:00", "trade", 5.645, 4.0]
["2026-09-11T13:31:27.447253+00:00", "trade", 5.645, 3.0]
["2026-09-11T13:31:27.447313+00:00", "trade", 5.645, 42.0]
["2026-09-11T13:31:27.447392+00:00", "trade", 5.645, 3.0]
["2026-09-11T13:31:27.447452+00:00", "trade", 5.645, 3.0]
["2026-09-11T13:31:27.447903+00:00", "trade", 5.645, 3.0]
["2026-09-11T13:31:27.447963+00:00", "trade", 5.645, 3.0]
["2026-09-11T13:31:27.448017+00:00", "trade", 5.645, 6.0]
["2026-09-11T13:31:27.448075+00:00", "trade", 5.645, 3.0]
["2026-09-11T13:31:27.448131+00:00", "trade", 5.645, 61.0]
["2026-09-11T13:31:27.448185+00:00", "trade", 5.645, 6.0]
["2026-09-11T13:31:27.488244+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:31:27.551391+00:00", "trade", 5.645, 9.0]
["2026-09-11T13:31:27.881481+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:27.883075+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:27.883170+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:28.592461+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:28.592932+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:28.592957+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:28.593899+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.458797+00:00", "trade", 5.645, 8900.0]
["2026-09-11T13:31:29.458800+00:00", "trade", 5.65, 9800.0]
["2026-09-11T13:31:29.458800+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.458860+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.459377+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:31:29.459461+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.459466+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.459672+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:31:29.459819+00:00", "trade", 5.645, 250.0]
["2026-09-11T13:31:29.460669+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.461200+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.464576+00:00", "trade", 5.645, 900.0]
["2026-09-11T13:31:29.464582+00:00", "trade", 5.645, 300.0]
["2026-09-11T13:31:29.464940+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:31:29.465821+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:31:29.465894+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:31:29.466116+00:00", "trade", 5.65, 1.0]
["2026-09-11T13:31:29.466116+00:00", "trade", 5.65, 5000.0]
["2026-09-11T13:31:29.466119+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:31:29.466123+00:00", "trade", 5.65, 96.0]
["2026-09-11T13:31:29.466123+00:00", "trade", 5.65, 200.0]
["2026-09-11T13:31:29.466128+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:31:29.466128+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:31:29.466128+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:31:29.466128+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:31:29.466137+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.466142+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.466146+00:00", "trade", 5.65, 400.0]
["2026-09-11T13:31:29.466165+00:00", "trade", 5.65, 18.0]
["2026-09-11T13:31:29.466167+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.466180+00:00", "trade", 5.65, 200.0]
["2026-09-11T13:31:29.466183+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.466187+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.466197+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.466200+00:00", "trade", 5.65, 14625.0]
["2026-09-11T13:31:29.466204+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:31:29.466207+00:00", "trade", 5.65, 3075.0]
["2026-09-11T13:31:29.466207+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:31:29.466212+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:31:29.466212+00:00", "trade", 5.65, 25.0]
["2026-09-11T13:31:29.466212+00:00", "trade", 5.65, 25.0]
["2026-09-11T13:31:29.466216+00:00", "trade", 5.65, 10.0]
["2026-09-11T13:31:29.466216+00:00", "trade", 5.65, 200.0]
["2026-09-11T13:31:29.466216+00:00", "trade", 5.65, 2.0]
["2026-09-11T13:31:29.466243+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.466248+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.466248+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.466293+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.466303+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.466328+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:31:29.466373+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:31:29.466373+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:31:29.466383+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:31:29.466418+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:31:29.466453+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:31:29.466498+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.466727+00:00", "trade", 5.65, 22500.0]
["2026-09-11T13:31:29.466769+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.466779+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.466854+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.466914+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.466954+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.466974+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.466984+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.467120+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.467130+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.467220+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.467235+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.467937+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.469019+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.469165+00:00", "trade", 5.65, 18.0]
["2026-09-11T13:31:29.469234+00:00", "trade", 5.65, 16.0]
["2026-09-11T13:31:29.469295+00:00", "trade", 5.65, 16.0]
["2026-09-11T13:31:29.469358+00:00", "trade", 5.65, 11.0]
["2026-09-11T13:31:29.469418+00:00", "trade", 5.65, 21.0]
["2026-09-11T13:31:29.469478+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:31:29.469532+00:00", "trade", 5.655, 200.0]
["2026-09-11T13:31:29.469535+00:00", "trade", 5.65, 18.0]
["2026-09-11T13:31:29.476366+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.479128+00:00", "trade", 5.655, 400.0]
["2026-09-11T13:31:29.479131+00:00", "trade", 5.66, 600.0]
["2026-09-11T13:31:29.479134+00:00", "trade", 5.66, 900.0]
["2026-09-11T13:31:29.479141+00:00", "trade", 5.66, 10.0]
["2026-09-11T13:31:29.479146+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:29.479146+00:00", "trade", 5.66, 500.0]
["2026-09-11T13:31:29.479146+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:31:29.479178+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.479193+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.479228+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.479253+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.479263+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.479284+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.479291+00:00", "trade", 5.66, 1.0]
["2026-09-11T13:31:29.479291+00:00", "trade", 5.66, 25.0]
["2026-09-11T13:31:29.479294+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.479294+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.479306+00:00", "trade", 5.66, 2000.0]
["2026-09-11T13:31:29.479308+00:00", "trade", 5.66, 300.0]
["2026-09-11T13:31:29.479312+00:00", "trade", 5.655, 700.0]
["2026-09-11T13:31:29.479315+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:31:29.479318+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:29.479318+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:29.479319+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.479319+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.479323+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:31:29.479323+00:00", "trade", 5.66, 50.0]
["2026-09-11T13:31:29.479324+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.479329+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.479330+00:00", "trade", 5.66, 500.0]
["2026-09-11T13:31:29.479332+00:00", "trade", 5.66, 20.0]
["2026-09-11T13:31:29.479336+00:00", "trade", 5.66, 300.0]
["2026-09-11T13:31:29.479354+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.479379+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.479447+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:31:29.479447+00:00", "trade", 5.66, 25.0]
["2026-09-11T13:31:29.479449+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:31:29.479453+00:00", "trade", 5.66, 500.0]
["2026-09-11T13:31:29.479453+00:00", "trade", 5.66, 800.0]
["2026-09-11T13:31:29.479457+00:00", "trade", 5.66, 300.0]
["2026-09-11T13:31:29.479457+00:00", "trade", 5.66, 12.0]
["2026-09-11T13:31:29.479462+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:29.479462+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:29.479465+00:00", "trade", 5.66, 4700.0]
["2026-09-11T13:31:29.479470+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:31:29.479483+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:31:29.479489+00:00", "trade", 5.66, 75.0]
["2026-09-11T13:31:29.479489+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:31:29.479494+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:31:29.479524+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:31:29.479544+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.479825+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.479830+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.479830+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.479855+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.479870+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.479915+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.479975+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.480010+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.480015+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.480090+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.480105+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.480115+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.480135+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.480186+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.480196+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.480331+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.480364+00:00", "trade", 5.655, 172.0]
["2026-09-11T13:31:29.480461+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.480461+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.480491+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.480493+00:00", "trade", 5.655, 128.0]
["2026-09-11T13:31:29.480626+00:00", "trade", 5.66, 1.0]
["2026-09-11T13:31:29.480695+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:31:29.480737+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.480755+00:00", "trade", 5.66, 99.0]
["2026-09-11T13:31:29.480927+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.481203+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.481328+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.481498+00:00", "trade", 5.6689, 1000.0]
["2026-09-11T13:31:29.481634+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.482556+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.482998+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:29.498695+00:00", "trade", 5.66, 109.0]
["2026-09-11T13:31:29.511515+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.511620+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.512116+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.512553+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.534354+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.534354+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.534360+00:00", "trade", 5.665, 400.0]
["2026-09-11T13:31:29.534372+00:00", "trade", 5.665, 1000.0]
["2026-09-11T13:31:29.534372+00:00", "trade", 5.665, 200.0]
["2026-09-11T13:31:29.534971+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.534991+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.535026+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.536976+00:00", "trade", 5.665, 200.0]
["2026-09-11T13:31:29.540038+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.540074+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:31:29.540093+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.579642+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:29.791023+00:00", "trade", 5.67, 1.0]
["2026-09-11T13:31:29.994208+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:30.112355+00:00", "trade", 5.665, 1.0]
["2026-09-11T13:31:30.439075+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:30.439120+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:30.483702+00:00", "trade", 5.66, 172.0]
["2026-09-11T13:31:30.506415+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:30.506415+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:31.047650+00:00", "trade", 5.6601, 100.0]
["2026-09-11T13:31:31.063076+00:00", "trade", 5.665, 367.0]
["2026-09-11T13:31:31.111943+00:00", "trade", 5.665, 1.0]
["2026-09-11T13:31:31.923899+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:32.484776+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:32.484947+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:32.485162+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:33.977729+00:00", "trade", 5.66, 2000.0]
["2026-09-11T13:31:34.283531+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:34.283591+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:34.452215+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:31:34.740387+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:35.126154+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:35.126199+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:35.126875+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:35.467900+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:31:36.722965+00:00", "trade", 5.664, 1073.0]
["2026-09-11T13:31:36.928888+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:37.223172+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:37.223227+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:37.224250+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:37.233823+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:37.234760+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:37.289957+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:31:37.527335+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:39.147147+00:00", "trade", 5.665, 2000.0]
["2026-09-11T13:31:40.763795+00:00", "trade", 5.665, 3.0]
["2026-09-11T13:31:42.003241+00:00", "trade", 5.66, 250.0]
["2026-09-11T13:31:42.003242+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.003245+00:00", "trade", 5.66, 1500.0]
["2026-09-11T13:31:42.003247+00:00", "trade", 5.66, 400.0]
["2026-09-11T13:31:42.003251+00:00", "trade", 5.66, 553.0]
["2026-09-11T13:31:42.003251+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.003251+00:00", "trade", 5.66, 208.0]
["2026-09-11T13:31:42.003298+00:00", "trade", 5.66, 92.0]
["2026-09-11T13:31:42.003298+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.003308+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.003329+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.003343+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.003343+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.003354+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.003358+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.003377+00:00", "trade", 5.665, 200.0]
["2026-09-11T13:31:42.003383+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:31:42.003383+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.003389+00:00", "trade", 5.66, 300.0]
["2026-09-11T13:31:42.003392+00:00", "trade", 5.66, 127.0]
["2026-09-11T13:31:42.003468+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.003468+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.003478+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.003498+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.003540+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:31:42.003545+00:00", "trade", 5.66, 25.0]
["2026-09-11T13:31:42.003545+00:00", "trade", 5.66, 900.0]
["2026-09-11T13:31:42.003548+00:00", "trade", 5.66, 74.0]
["2026-09-11T13:31:42.003548+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.003551+00:00", "trade", 5.66, 230.0]
["2026-09-11T13:31:42.003563+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.003566+00:00", "trade", 5.66, 70.0]
["2026-09-11T13:31:42.003569+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:31:42.003578+00:00", "trade", 5.66, 30.0]
["2026-09-11T13:31:42.003593+00:00", "trade", 5.66, 7.0]
["2026-09-11T13:31:42.003617+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:31:42.003617+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:31:42.003626+00:00", "trade", 5.66, 500.0]
["2026-09-11T13:31:42.003626+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.003638+00:00", "trade", 5.66, 1800.0]
["2026-09-11T13:31:42.003659+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.003662+00:00", "trade", 5.66, 400.0]
["2026-09-11T13:31:42.003729+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:31:42.003734+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:31:42.003784+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:31:42.003849+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:31:42.003954+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:31:42.003974+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:31:42.003996+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:31:42.004008+00:00", "trade", 5.66, 180.0]
["2026-09-11T13:31:42.004029+00:00", "trade", 5.66, 164.0]
["2026-09-11T13:31:42.004050+00:00", "trade", 5.66, 163.0]
["2026-09-11T13:31:42.004065+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:31:42.004096+00:00", "trade", 5.66, 180.0]
["2026-09-11T13:31:42.004135+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:31:42.004171+00:00", "trade", 5.6625, 100.0]
["2026-09-11T13:31:42.004186+00:00", "trade", 5.66, 127.0]
["2026-09-11T13:31:42.004246+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:31:42.004525+00:00", "trade", 5.66, 180.0]
["2026-09-11T13:31:42.004628+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.005037+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.005037+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.005082+00:00", "trade", 5.66, 208.0]
["2026-09-11T13:31:42.005082+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.005085+00:00", "trade", 5.66, 92.0]
["2026-09-11T13:31:42.005087+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.005103+00:00", "trade", 5.66, 74.0]
["2026-09-11T13:31:42.005106+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:31:42.005127+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.005247+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.005257+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.005268+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.005286+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.005292+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.005310+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.005512+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.005527+00:00", "trade", 5.66, 163.0]
["2026-09-11T13:31:42.005528+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.005528+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.005533+00:00", "trade", 5.66, 127.0]
["2026-09-11T13:31:42.005533+00:00", "trade", 5.66, 164.0]
["2026-09-11T13:31:42.005533+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.005533+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.005533+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.005536+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.005536+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.005538+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.005539+00:00", "trade", 5.66, 260.0]
["2026-09-11T13:31:42.005568+00:00", "quote", 5.65, 5.67]
["2026-09-11T13:31:42.005568+00:00", "quote", 5.65, 5.67]
["2026-09-11T13:31:42.005588+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.005598+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.005603+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.005618+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:31:42.005653+00:00", "trade", 5.66, 73.0]
["2026-09-11T13:31:42.005653+00:00", "trade", 5.66, 27.0]
["2026-09-11T13:31:42.005728+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:31:42.005767+00:00", "trade", 5.66, 26.0]
["2026-09-11T13:31:42.005876+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.006004+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:31:42.006044+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:31:42.006047+00:00", "trade", 5.66, 73.0]
["2026-09-11T13:31:42.006084+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:31:42.006209+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.006221+00:00", "trade", 5.66, 300.0]
["2026-09-11T13:31:42.006224+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.006255+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.006270+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.006320+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.006325+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.006325+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.006325+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.006325+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.006555+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.006712+00:00", "trade", 5.66, 119.0]
["2026-09-11T13:31:42.006775+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.006776+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.006776+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.007090+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:31:42.007307+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.007407+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.007518+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.007733+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.008279+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.008363+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:31:42.020541+00:00", "trade", 5.665, 3.0]
["2026-09-11T13:31:42.020608+00:00", "trade", 5.665, 6.0]
["2026-09-11T13:31:42.020665+00:00", "trade", 5.665, 3.0]
["2026-09-11T13:31:42.020725+00:00", "trade", 5.665, 88.0]
["2026-09-11T13:31:42.027714+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:31:42.027716+00:00", "trade", 5.67, 24.0]
["2026-09-11T13:31:42.027716+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.027720+00:00", "trade", 5.67, 300.0]
["2026-09-11T13:31:42.027720+00:00", "trade", 5.67, 4058.0]
["2026-09-11T13:31:42.027822+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:31:42.028051+00:00", "trade", 5.67, 942.0]
["2026-09-11T13:31:42.028051+00:00", "trade", 5.67, 8.0]
["2026-09-11T13:31:42.028053+00:00", "trade", 5.67, 500.0]
["2026-09-11T13:31:42.028063+00:00", "trade", 5.67, 500.0]
["2026-09-11T13:31:42.028066+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:31:42.028068+00:00", "trade", 5.67, 125.0]
["2026-09-11T13:31:42.028120+00:00", "trade", 5.665, 1.0]
["2026-09-11T13:31:42.028122+00:00", "trade", 5.67, 10.0]
["2026-09-11T13:31:42.028162+00:00", "trade", 5.67, 99.0]
["2026-09-11T13:31:42.028162+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:31:42.028162+00:00", "trade", 5.67, 20.0]
["2026-09-11T13:31:42.028168+00:00", "trade", 5.67, 2030.0]
["2026-09-11T13:31:42.028168+00:00", "trade", 5.67, 400.0]
["2026-09-11T13:31:42.028171+00:00", "trade", 5.67, 300.0]
["2026-09-11T13:31:42.028174+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:31:42.028177+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:31:42.028177+00:00", "trade", 5.67, 900.0]
["2026-09-11T13:31:42.028177+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.028180+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:31:42.028202+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.028202+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.028207+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.028272+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.028272+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.028309+00:00", "trade", 5.67, 6.0]
["2026-09-11T13:31:42.028312+00:00", "trade", 5.67, 300.0]
["2026-09-11T13:31:42.028317+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:31:42.028367+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:31:42.028467+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:31:42.028503+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:42.028553+00:00", "trade", 5.67, 134.0]
["2026-09-11T13:31:42.028563+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:31:42.028568+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:31:42.028568+00:00", "trade", 5.67, 144.0]
["2026-09-11T13:31:42.028568+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:31:42.028568+00:00", "trade", 5.67, 1586.0]
["2026-09-11T13:31:42.028586+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:31:42.028588+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:42.028668+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:42.028738+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:31:42.028811+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:31:42.028813+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:31:42.028820+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:31:42.028820+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:31:42.028823+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:31:42.028833+00:00", "trade", 5.67, 1.0]
["2026-09-11T13:31:42.028833+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:31:42.028833+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:42.028835+00:00", "trade", 5.67, 2000.0]
["2026-09-11T13:31:42.028838+00:00", "trade", 5.67, 30.0]
["2026-09-11T13:31:42.028863+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:42.028877+00:00", "trade", 5.67, 300.0]
["2026-09-11T13:31:42.028939+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:42.029019+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:42.029059+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:42.029151+00:00", "trade", 5.67, 18.0]
["2026-09-11T13:31:42.029209+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:42.029215+00:00", "trade", 5.67, 208.0]
["2026-09-11T13:31:42.029244+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:42.029264+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:42.029385+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:42.029535+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:42.029700+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:42.029866+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:42.030724+00:00", "trade", 5.67, 14214.0]
["2026-09-11T13:31:42.031268+00:00", "trade", 5.67, 400.0]
["2026-09-11T13:31:42.031917+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:31:42.033947+00:00", "trade", 5.68, 25.0]
["2026-09-11T13:31:42.084170+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:31:42.084173+00:00", "trade", 5.675, 400.0]
["2026-09-11T13:31:42.084188+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:31:42.084440+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:31:42.084534+00:00", "trade", 5.675, 600.0]
["2026-09-11T13:31:42.084840+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:31:42.084888+00:00", "trade", 5.675, 3250.0]
["2026-09-11T13:31:42.085382+00:00", "trade", 5.675, 3250.0]
["2026-09-11T13:31:42.085634+00:00", "trade", 5.675, 2300.0]
["2026-09-11T13:31:42.094298+00:00", "trade", 5.675, 400.0]
["2026-09-11T13:31:42.184112+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:42.534571+00:00", "trade", 5.675, 1.0]
["2026-09-11T13:31:42.535472+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:42.536279+00:00", "trade", 5.68, 1.0]
["2026-09-11T13:31:42.536285+00:00", "trade", 5.68, 10.0]
["2026-09-11T13:31:42.536294+00:00", "trade", 5.68, 200.0]
["2026-09-11T13:31:42.740949+00:00", "trade", 5.6719, 38.0]
["2026-09-11T13:31:42.802565+00:00", "trade", 5.675, 3.0]
["2026-09-11T13:31:44.233351+00:00", "trade", 5.6719, 91.0]
["2026-09-11T13:31:44.687463+00:00", "trade", 5.675, 500.0]
["2026-09-11T13:31:46.310621+00:00", "trade", 5.675, 1.0]
["2026-09-11T13:31:47.073522+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:47.073608+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:47.826527+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:48.480774+00:00", "trade", 5.6701, 100.0]
["2026-09-11T13:31:48.481983+00:00", "trade", 5.675, 5.0]
["2026-09-11T13:31:49.667288+00:00", "trade", 5.6701, 2.0]
["2026-09-11T13:31:49.900953+00:00", "trade", 5.6781, 4.0]
["2026-09-11T13:31:50.399266+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:50.847302+00:00", "trade", 5.675, 1.0]
["2026-09-11T13:31:50.988852+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:51.250825+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:51.333040+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:51.333146+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:51.333151+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:51.333191+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:51.333351+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:51.333697+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:51.333807+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:51.333902+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:51.334118+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:51.334855+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:51.993355+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:51.993741+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:52.318387+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:52.332786+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:52.548267+00:00", "trade", 5.67, 10.0]
["2026-09-11T13:31:52.654661+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:53.197357+00:00", "trade", 5.675, 23.0]
["2026-09-11T13:31:53.296740+00:00", "trade", 5.6799, 3500.0]
["2026-09-11T13:31:53.523825+00:00", "trade", 5.68, 10.0]
["2026-09-11T13:31:53.739550+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:53.739560+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:54.335571+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:54.890274+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:54.890755+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:55.651089+00:00", "trade", 5.68, 1500.0]
["2026-09-11T13:31:55.652277+00:00", "trade", 5.675, 9.0]
["2026-09-11T13:31:55.657092+00:00", "trade", 5.68, 3093.0]
["2026-09-11T13:31:55.657140+00:00", "trade", 5.675, 300.0]
["2026-09-11T13:31:55.731888+00:00", "trade", 5.675, 2.0]
["2026-09-11T13:31:56.201743+00:00", "trade", 5.67, 1.0]
["2026-09-11T13:31:56.537232+00:00", "trade", 5.68, 1000.0]
["2026-09-11T13:31:56.759277+00:00", "trade", 5.6781, 1.0]
["2026-09-11T13:31:56.927034+00:00", "trade", 5.6719, 1.0]
["2026-09-11T13:31:58.529819+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:58.529819+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:58.672304+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:31:58.672342+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:31:58.672351+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:31:58.672354+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:31:58.672583+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:31:58.678703+00:00", "trade", 5.675, 14.0]
["2026-09-11T13:31:58.678754+00:00", "trade", 5.675, 3.0]
["2026-09-11T13:31:58.678820+00:00", "trade", 5.675, 8.0]
["2026-09-11T13:31:58.678881+00:00", "trade", 5.675, 3.0]
["2026-09-11T13:31:58.681247+00:00", "trade", 5.67, 3800.0]
["2026-09-11T13:31:58.681532+00:00", "trade", 5.6701, 3800.0]
["2026-09-11T13:31:58.681893+00:00", "trade", 5.6701, 5500.0]
["2026-09-11T13:31:58.977664+00:00", "trade", 5.6769, 300.0]
["2026-09-11T13:31:59.332963+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:59.334566+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:59.336561+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:59.336606+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:59.347367+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:59.347462+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:31:59.438914+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:59.439476+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:59.439476+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:31:59.973258+00:00", "trade", 5.675, 9.0]
["2026-09-11T13:31:59.994250+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.008278+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.008282+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.014828+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.014878+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.015670+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.015780+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.043541+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.184495+00:00", "trade", 5.675, 600.0]
["2026-09-11T13:32:00.254965+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:32:00.307433+00:00", "trade", 5.6723, 1.0]
["2026-09-11T13:32:00.308471+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.308937+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.310030+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.349508+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.349509+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:32:00.349512+00:00", "trade", 5.68, 12851.0]
["2026-09-11T13:32:00.349609+00:00", "trade", 5.68, 769.0]
["2026-09-11T13:32:00.349889+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.349894+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.349895+00:00", "trade", 5.68, 200.0]
["2026-09-11T13:32:00.349895+00:00", "trade", 5.68, 500.0]
["2026-09-11T13:32:00.349900+00:00", "trade", 5.68, 1190.0]
["2026-09-11T13:32:00.349903+00:00", "trade", 5.68, 500.0]
["2026-09-11T13:32:00.349907+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:32:00.349909+00:00", "trade", 5.68, 20.0]
["2026-09-11T13:32:00.349912+00:00", "trade", 5.68, 20.0]
["2026-09-11T13:32:00.349912+00:00", "trade", 5.68, 200.0]
["2026-09-11T13:32:00.349919+00:00", "trade", 5.68, 12.0]
["2026-09-11T13:32:00.349959+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.350005+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:32:00.350066+00:00", "trade", 5.675, 8.0]
["2026-09-11T13:32:00.350069+00:00", "trade", 5.675, 92.0]
["2026-09-11T13:32:00.350100+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:32:00.350170+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:32:00.350190+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:32:00.350215+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:32:00.350216+00:00", "trade", 5.68, 8.0]
["2026-09-11T13:32:00.350225+00:00", "trade", 5.68, 500.0]
["2026-09-11T13:32:00.350225+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.350265+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.350305+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.350384+00:00", "trade", 5.68, 200.0]
["2026-09-11T13:32:00.350393+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:32:00.350681+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.350711+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.350711+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.350736+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.350761+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.350787+00:00", "trade", 5.69, 27.0]
["2026-09-11T13:32:00.350806+00:00", "trade", 5.69, 600.0]
["2026-09-11T13:32:00.350811+00:00", "trade", 5.69, 25.0]
["2026-09-11T13:32:00.350811+00:00", "trade", 5.69, 264.0]
["2026-09-11T13:32:00.350851+00:00", "trade", 5.69, 50.0]
["2026-09-11T13:32:00.350952+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.350952+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.350977+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.351002+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.351012+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.351032+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.351097+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.351152+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.351288+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.351288+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.351363+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.351368+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.351738+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:32:00.351849+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:32:00.351849+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.351859+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.351861+00:00", "trade", 5.69, 45.0]
["2026-09-11T13:32:00.353618+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.355479+00:00", "trade", 5.685, 7.0]
["2026-09-11T13:32:00.358269+00:00", "trade", 5.685, 750.0]
["2026-09-11T13:32:00.358550+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.358919+00:00", "trade", 5.685, 91.0]
["2026-09-11T13:32:00.365471+00:00", "trade", 5.68, 7.0]
["2026-09-11T13:32:00.365534+00:00", "trade", 5.68, 7.0]
["2026-09-11T13:32:00.365598+00:00", "trade", 5.68, 235.0]
["2026-09-11T13:32:00.365662+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.365664+00:00", "trade", 5.68, 400.0]
["2026-09-11T13:32:00.365727+00:00", "trade", 5.68, 18.0]
["2026-09-11T13:32:00.365793+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:32:00.366413+00:00", "trade", 5.68, 9.0]
["2026-09-11T13:32:00.366419+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.368489+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.369050+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.377638+00:00", "trade", 5.68, 18.0]
["2026-09-11T13:32:00.382858+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.383309+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.407680+00:00", "trade", 5.68, 18.0]
["2026-09-11T13:32:00.407882+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.414079+00:00", "trade", 5.68, 18.0]
["2026-09-11T13:32:00.434134+00:00", "trade", 5.68, 18.0]
["2026-09-11T13:32:00.435117+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.454179+00:00", "trade", 5.68, 18.0]
["2026-09-11T13:32:00.474324+00:00", "trade", 5.68, 18.0]
["2026-09-11T13:32:00.476447+00:00", "trade", 5.68, 1029.0]
["2026-09-11T13:32:00.478711+00:00", "trade", 5.6823, 1.0]
["2026-09-11T13:32:00.480185+00:00", "trade", 5.68, 600.0]
["2026-09-11T13:32:00.480188+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:32:00.480206+00:00", "trade", 5.68, 1400.0]
["2026-09-11T13:32:00.480210+00:00", "trade", 5.68, 300.0]
["2026-09-11T13:32:00.480213+00:00", "trade", 5.68, 400.0]
["2026-09-11T13:32:00.480213+00:00", "trade", 5.68, 250.0]
["2026-09-11T13:32:00.480224+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.480251+00:00", "trade", 5.68, 317.0]
["2026-09-11T13:32:00.480260+00:00", "trade", 5.68, 75.0]
["2026-09-11T13:32:00.480260+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:32:00.480263+00:00", "trade", 5.68, 17.0]
["2026-09-11T13:32:00.480263+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:32:00.480269+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.480269+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.480315+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.480315+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.480319+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.480319+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.480325+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.480325+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.480325+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.480340+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.480344+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.480405+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.480405+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:00.480422+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:32:00.480432+00:00", "trade", 5.68, 7.0]
["2026-09-11T13:32:00.480435+00:00", "trade", 5.68, 16.0]
["2026-09-11T13:32:00.480438+00:00", "trade", 5.68, 7.0]
["2026-09-11T13:32:00.480459+00:00", "trade", 5.68, 77.0]
["2026-09-11T13:32:00.480459+00:00", "trade", 5.68, 25.0]
["2026-09-11T13:32:00.480463+00:00", "trade", 5.68, 9.0]
["2026-09-11T13:32:00.480665+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:32:00.480665+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:32:00.480725+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:32:00.480731+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:32:00.480775+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.480941+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.480971+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.480971+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.481021+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.481061+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.481141+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.481201+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.481297+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.481332+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.481332+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.481377+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.481387+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.481397+00:00", "trade", 5.68, 29.0]
["2026-09-11T13:32:00.481407+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.481442+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.481442+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.481452+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.481477+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.481562+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.481767+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:32:00.481848+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.481888+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.481893+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.482058+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.482104+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.483422+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.483427+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.483457+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.483993+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.484229+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.484434+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.484695+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.488298+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.488323+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.490463+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.499946+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.517052+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.533676+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.534142+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.534613+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.575952+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.575972+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.575977+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:00.873637+00:00", "trade", 5.6723, 1.0]
["2026-09-11T13:32:00.909031+00:00", "trade", 5.6723, 1.0]
["2026-09-11T13:32:01.102728+00:00", "trade", 5.6723, 1.0]
["2026-09-11T13:32:01.250600+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:01.251061+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:01.383550+00:00", "trade", 5.675, 1.0]
["2026-09-11T13:32:01.588538+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:01.588538+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:01.591931+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:02.033345+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:02.033461+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:02.033461+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:02.033481+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:02.033651+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:02.033666+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:02.035886+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:02.415485+00:00", "trade", 5.6728, 1800.0]
["2026-09-11T13:32:02.665042+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:02.665072+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:02.666129+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:02.749459+00:00", "trade", 5.6751, 10.0]
["2026-09-11T13:32:02.750821+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:02.779038+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:02.779474+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:02.813731+00:00", "trade", 5.6782, 100.0]
["2026-09-11T13:32:02.933575+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:02.933575+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:03.293338+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:32:03.293431+00:00", "trade", 5.675, 134.0]
["2026-09-11T13:32:03.434523+00:00", "trade", 5.68, 1500.0]
["2026-09-11T13:32:03.841823+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:03.841898+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:03.842370+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:03.860703+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:03.861019+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:03.861214+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:03.865847+00:00", "trade", 5.6783, 100.0]
["2026-09-11T13:32:03.871404+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:04.903752+00:00", "trade", 5.68, 400.0]
["2026-09-11T13:32:04.904958+00:00", "trade", 5.675, 13.0]
["2026-09-11T13:32:06.071839+00:00", "trade", 5.6783, 1.0]
["2026-09-11T13:32:06.248262+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.248498+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.248688+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.249229+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.259153+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.429643+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.429668+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.429673+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.430125+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.430180+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.432821+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.432871+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.434530+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.434582+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:32:06.434618+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:32:06.435186+00:00", "trade", 5.675, 400.0]
["2026-09-11T13:32:06.435250+00:00", "trade", 5.675, 500.0]
["2026-09-11T13:32:06.435322+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:32:06.435753+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.435798+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.435808+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.435853+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.435858+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.435903+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.459923+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:32:06.462581+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.465922+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:32:06.470929+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:32:06.476204+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.476273+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:32:06.476838+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:32:06.476841+00:00", "trade", 5.675, 500.0]
["2026-09-11T13:32:06.476850+00:00", "trade", 5.675, 500.0]
["2026-09-11T13:32:06.476968+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:32:06.477025+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:32:06.477732+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:32:06.478192+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:32:06.478351+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:32:06.478561+00:00", "trade", 5.675, 3.0]
["2026-09-11T13:32:06.531280+00:00", "trade", 5.675, 3250.0]
["2026-09-11T13:32:06.531884+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:32:06.586753+00:00", "trade", 5.675, 150.0]
["2026-09-11T13:32:06.586756+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:32:06.668532+00:00", "trade", 5.6701, 5000.0]
["2026-09-11T13:32:06.753728+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.753789+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.754896+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:06.755277+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:08.417362+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:08.661292+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:08.661793+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:08.661898+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:08.661954+00:00", "trade", 5.675, 542.0]
["2026-09-11T13:32:08.662033+00:00", "trade", 5.675, 600.0]
["2026-09-11T13:32:08.662114+00:00", "trade", 5.675, 500.0]
["2026-09-11T13:32:08.663036+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:08.673024+00:00", "trade", 5.675, 400.0]
["2026-09-11T13:32:08.678181+00:00", "trade", 5.6725, 300.0]
["2026-09-11T13:32:08.678242+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:08.678274+00:00", "trade", 5.67, 1400.0]
["2026-09-11T13:32:08.678358+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:32:08.678440+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:32:08.678521+00:00", "trade", 5.67, 1100.0]
["2026-09-11T13:32:08.678629+00:00", "trade", 5.67, 1800.0]
["2026-09-11T13:32:08.678707+00:00", "trade", 5.67, 1800.0]
["2026-09-11T13:32:08.679365+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:08.680214+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:32:08.680287+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:08.680378+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:08.680713+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:08.681234+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:08.681354+00:00", "trade", 5.67, 1158.0]
["2026-09-11T13:32:08.682752+00:00", "trade", 5.675, 3250.0]
["2026-09-11T13:32:08.683520+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:08.683696+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:32:08.683699+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:32:08.688399+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:32:08.709642+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:08.709921+00:00", "trade", 5.675, 300.0]
["2026-09-11T13:32:08.710093+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:08.753098+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:32:08.753248+00:00", "trade", 5.675, 300.0]
["2026-09-11T13:32:08.753912+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:08.995137+00:00", "trade", 5.675, 2.0]
["2026-09-11T13:32:08.995170+00:00", "trade", 5.67, 2.0]
["2026-09-11T13:32:08.998800+00:00", "trade", 5.675, 3.0]
["2026-09-11T13:32:08.999195+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:09.333344+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:09.338223+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:32:09.533284+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:09.657244+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:10.129211+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:10.129289+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:32:10.129316+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:32:10.129394+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:32:10.129463+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:32:10.129526+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:32:10.129583+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:32:10.129662+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:32:10.130343+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:10.131035+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:10.134311+00:00", "trade", 5.68, 500.0]
["2026-09-11T13:32:10.134311+00:00", "trade", 5.68, 200.0]
["2026-09-11T13:32:10.134314+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:32:10.134393+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:10.134398+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:10.134399+00:00", "trade", 5.68, 10000.0]
["2026-09-11T13:32:10.134399+00:00", "trade", 5.68, 17.0]
["2026-09-11T13:32:10.134404+00:00", "trade", 5.68, 25.0]
["2026-09-11T13:32:10.134404+00:00", "trade", 5.68, 300.0]
["2026-09-11T13:32:10.134408+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:10.134410+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:32:10.134410+00:00", "trade", 5.68, 10.0]
["2026-09-11T13:32:10.134413+00:00", "trade", 5.68, 1.0]
["2026-09-11T13:32:10.134413+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:32:10.134417+00:00", "trade", 5.68, 300.0]
["2026-09-11T13:32:10.134422+00:00", "trade", 5.68, 25.0]
["2026-09-11T13:32:10.134422+00:00", "trade", 5.68, 16.0]
["2026-09-11T13:32:10.134423+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:10.134423+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:10.134433+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:10.134448+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:10.134513+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:10.134533+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:10.134568+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:32:10.134574+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:32:10.134583+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:32:10.134643+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:32:10.134689+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.134885+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.134885+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.134885+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.134889+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.134899+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.134924+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.134964+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.134969+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.135155+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.135350+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.135511+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.135636+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.135651+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.135676+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.135716+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.135876+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.137721+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.137721+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.137741+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.138530+00:00", "trade", 5.69, 742.0]
["2026-09-11T13:32:10.138533+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:32:10.138536+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:32:10.138536+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:32:10.138539+00:00", "trade", 5.69, 500.0]
["2026-09-11T13:32:10.139011+00:00", "trade", 5.69, 500.0]
["2026-09-11T13:32:10.139104+00:00", "trade", 5.69, 215.0]
["2026-09-11T13:32:10.139107+00:00", "trade", 5.69, 10.0]
["2026-09-11T13:32:10.139107+00:00", "trade", 5.69, 300.0]
["2026-09-11T13:32:10.139114+00:00", "trade", 5.69, 111.0]
["2026-09-11T13:32:10.139114+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:32:10.139117+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:32:10.139119+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:32:10.139119+00:00", "trade", 5.69, 300.0]
["2026-09-11T13:32:10.139194+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.139205+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.139224+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:32:10.139254+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:32:10.139281+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:32:10.139281+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:32:10.139380+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.139590+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.139595+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.139650+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.139675+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.139741+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.139801+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.139916+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.139941+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.140076+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.140101+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.140172+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.140172+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.140262+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.140477+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.140938+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.141390+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.141846+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.143454+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.143976+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.159177+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.161658+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.177728+00:00", "trade", 5.7, 2500.0]
["2026-09-11T13:32:10.178042+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.178307+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:10.179246+00:00", "trade", 5.7, 3.0]
["2026-09-11T13:32:10.671610+00:00", "trade", 5.6647, 700.0]
["2026-09-11T13:32:11.025125+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:11.388769+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:11.388769+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:11.438342+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:11.438818+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:11.494235+00:00", "trade", 5.69, 21.0]
["2026-09-11T13:32:12.014541+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:12.329025+00:00", "trade", 5.6929, 1000.0]
["2026-09-11T13:32:12.605575+00:00", "trade", 5.692, 300.0]
["2026-09-11T13:32:12.611177+00:00", "trade", 5.6924, 2700.0]
["2026-09-11T13:32:12.615309+00:00", "trade", 5.695, 1625.0]
["2026-09-11T13:32:12.616040+00:00", "trade", 5.695, 275.0]
["2026-09-11T13:32:12.617233+00:00", "trade", 5.695, 1625.0]
["2026-09-11T13:32:12.680284+00:00", "trade", 5.695, 17.0]
["2026-09-11T13:32:12.719876+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:32:12.719879+00:00", "trade", 5.695, 400.0]
["2026-09-11T13:32:12.719912+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:32:12.719921+00:00", "trade", 5.695, 300.0]
["2026-09-11T13:32:12.719924+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:32:12.720367+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:32:12.720454+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:32:12.720479+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:12.722820+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:32:12.759905+00:00", "trade", 5.695, 400.0]
["2026-09-11T13:32:12.827039+00:00", "trade", 5.695, 356.0]
["2026-09-11T13:32:13.075802+00:00", "trade", 5.6901, 50.0]
["2026-09-11T13:32:13.176015+00:00", "trade", 5.6981, 6.0]
["2026-09-11T13:32:13.580227+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:13.745370+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:13.745954+00:00", "trade", 5.695, 6.0]
["2026-09-11T13:32:13.747018+00:00", "trade", 5.695, 400.0]
["2026-09-11T13:32:13.757306+00:00", "trade", 5.695, 400.0]
["2026-09-11T13:32:14.023776+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:14.916546+00:00", "trade", 5.6995, 183.0]
["2026-09-11T13:32:14.916552+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:32:14.916558+00:00", "trade", 5.7, 5.0]
["2026-09-11T13:32:14.916562+00:00", "trade", 5.7, 30.0]
["2026-09-11T13:32:14.916562+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:32:14.916564+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:32:14.916567+00:00", "trade", 5.7, 50.0]
["2026-09-11T13:32:14.916571+00:00", "trade", 5.7, 60.0]
["2026-09-11T13:32:14.916571+00:00", "trade", 5.7, 183.0]
["2026-09-11T13:32:14.916576+00:00", "trade", 5.7, 25.0]
["2026-09-11T13:32:14.916576+00:00", "trade", 5.7, 1000.0]
["2026-09-11T13:32:14.916576+00:00", "trade", 5.7, 6.0]
["2026-09-11T13:32:14.916576+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:32:14.916579+00:00", "trade", 5.7, 57.0]
["2026-09-11T13:32:14.916582+00:00", "trade", 5.7, 500.0]
["2026-09-11T13:32:14.916585+00:00", "trade", 5.7, 778.0]
["2026-09-11T13:32:14.916585+00:00", "trade", 5.7, 3.0]
["2026-09-11T13:32:14.916588+00:00", "trade", 5.7, 600.0]
["2026-09-11T13:32:14.916591+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:32:14.916591+00:00", "trade", 5.7, 350.0]
["2026-09-11T13:32:14.916594+00:00", "trade", 5.7, 70.0]
["2026-09-11T13:32:14.916594+00:00", "trade", 5.7, 3.0]
["2026-09-11T13:32:14.916598+00:00", "trade", 5.7, 1000.0]
["2026-09-11T13:32:14.916613+00:00", "trade", 5.7, 10.0]
["2026-09-11T13:32:14.916614+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:14.916619+00:00", "trade", 5.7, 25.0]
["2026-09-11T13:32:14.916619+00:00", "trade", 5.7, 1997.0]
["2026-09-11T13:32:14.916621+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:32:14.916621+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:32:14.916625+00:00", "trade", 5.7, 5.0]
["2026-09-11T13:32:14.916625+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:32:14.916628+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:32:14.916628+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:14.916631+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:32:14.916631+00:00", "trade", 5.7, 20.0]
["2026-09-11T13:32:14.916634+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:14.916637+00:00", "trade", 5.7, 1114.0]
["2026-09-11T13:32:14.916637+00:00", "trade", 5.7, 64.0]
["2026-09-11T13:32:14.916637+00:00", "trade", 5.7, 5600.0]
["2026-09-11T13:32:14.916640+00:00", "trade", 5.7, 50.0]
["2026-09-11T13:32:14.916643+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:14.916645+00:00", "trade", 5.7, 161.0]
["2026-09-11T13:32:14.916645+00:00", "trade", 5.7, 3100.0]
["2026-09-11T13:32:14.916648+00:00", "trade", 5.7, 2870.0]
["2026-09-11T13:32:14.916648+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:14.916652+00:00", "trade", 5.7, 1000.0]
["2026-09-11T13:32:14.916653+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:14.916689+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:14.916714+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:14.916733+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:14.916743+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:14.916763+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:14.916784+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:14.916792+00:00", "trade", 5.7, 10.0]
["2026-09-11T13:32:14.916792+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:32:14.916794+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:14.916809+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:32:14.916929+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:32:14.916994+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.917059+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.917064+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.917084+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.917169+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.917225+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.917250+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.917270+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.917330+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.917355+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.917390+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.917505+00:00", "trade", 5.7, 9.0]
["2026-09-11T13:32:14.917941+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.917946+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.917946+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.917976+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.918051+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.918072+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.918112+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.918392+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.918703+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.919845+00:00", "trade", 5.7, 14.0]
["2026-09-11T13:32:14.920793+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:14.927224+00:00", "trade", 5.7, 50.0]
["2026-09-11T13:32:14.933530+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:32:14.939881+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:32:14.943770+00:00", "trade", 5.708, 8.0]
["2026-09-11T13:32:14.966221+00:00", "trade", 5.7076, 7.0]
["2026-09-11T13:32:14.988574+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:15.062585+00:00", "trade", 5.7, 4.0]
["2026-09-11T13:32:15.063602+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:15.063602+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:15.064159+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:15.064164+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:15.246069+00:00", "trade", 5.705, 2.0]
["2026-09-11T13:32:15.247058+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:15.253544+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:15.940485+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:32:15.966530+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:32:16.001251+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:16.012037+00:00", "trade", 5.71, 18.0]
["2026-09-11T13:32:16.012104+00:00", "trade", 5.71, 1100.0]
["2026-09-11T13:32:17.495849+00:00", "trade", 5.71, 92.0]
["2026-09-11T13:32:17.495851+00:00", "trade", 5.71, 39.0]
["2026-09-11T13:32:17.495854+00:00", "trade", 5.71, 1.0]
["2026-09-11T13:32:17.495866+00:00", "trade", 5.71, 10.0]
["2026-09-11T13:32:17.495908+00:00", "trade", 5.71, 15.0]
["2026-09-11T13:32:17.495908+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:17.495911+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:32:17.495933+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:17.495935+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:17.495938+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:17.495948+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:17.495968+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:17.495978+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:17.496003+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:17.496038+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:17.496053+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:17.496058+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496073+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496076+00:00", "trade", 5.71, 5000.0]
["2026-09-11T13:32:17.496076+00:00", "trade", 5.71, 2000.0]
["2026-09-11T13:32:17.496189+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496294+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496299+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496299+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496299+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496309+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496314+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496314+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496319+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496324+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496355+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496359+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496379+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496414+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496414+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496434+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496444+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496469+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496505+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496575+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496575+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496654+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:32:17.496654+00:00", "trade", 5.72, 175.0]
["2026-09-11T13:32:17.496663+00:00", "trade", 5.72, 500.0]
["2026-09-11T13:32:17.496663+00:00", "trade", 5.72, 20.0]
["2026-09-11T13:32:17.496665+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496669+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:17.496669+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:17.496670+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496675+00:00", "trade", 5.72, 174.0]
["2026-09-11T13:32:17.496675+00:00", "trade", 5.72, 500.0]
["2026-09-11T13:32:17.496675+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496678+00:00", "trade", 5.72, 600.0]
["2026-09-11T13:32:17.496678+00:00", "trade", 5.72, 3.0]
["2026-09-11T13:32:17.496681+00:00", "trade", 5.72, 2000.0]
["2026-09-11T13:32:17.496684+00:00", "trade", 5.72, 700.0]
["2026-09-11T13:32:17.496690+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496700+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496700+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496700+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496725+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496725+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496730+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496740+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496765+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496770+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496785+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496785+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496785+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496815+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496819+00:00", "trade", 5.72, 10.0]
["2026-09-11T13:32:17.496865+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496868+00:00", "trade", 5.72, 600.0]
["2026-09-11T13:32:17.496871+00:00", "trade", 5.72, 600.0]
["2026-09-11T13:32:17.496871+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496891+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496891+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496905+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496911+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496911+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496941+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496941+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496946+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496966+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.496981+00:00", "quote", 5.71, 5.73]
["2026-09-11T13:32:17.496986+00:00", "quote", 5.71, 5.73]
["2026-09-11T13:32:17.497041+00:00", "quote", 5.71, 5.73]
["2026-09-11T13:32:17.497071+00:00", "quote", 5.71, 5.73]
["2026-09-11T13:32:17.497111+00:00", "quote", 5.71, 5.73]
["2026-09-11T13:32:17.497216+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.497246+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.497261+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:17.497270+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:17.497271+00:00", "quote", 5.71, 5.73]
["2026-09-11T13:32:17.497286+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.497311+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.497316+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.497352+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.497452+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.497452+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.497497+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.497567+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.497567+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.497607+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.497923+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.498018+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.498023+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.498234+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.498244+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.498289+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.498339+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.498419+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.498469+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.498710+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.498710+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.498750+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.499782+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.500364+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.500634+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.500654+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.501151+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.522917+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.531663+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.531934+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.542589+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:17.617899+00:00", "trade", 5.73, 1000.0]
["2026-09-11T13:32:17.738203+00:00", "trade", 5.725, 340.0]
["2026-09-11T13:32:17.955466+00:00", "trade", 5.725, 350.0]
["2026-09-11T13:32:17.996823+00:00", "trade", 5.7251, 1.0]
["2026-09-11T13:32:18.323314+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.621313+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.725046+00:00", "trade", 5.725, 1000.0]
["2026-09-11T13:32:18.789131+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.789447+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.789958+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.789968+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.789993+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.790008+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.790019+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.790369+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.790530+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.790630+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.790690+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.790705+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.790745+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.790931+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.791051+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.791071+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.791161+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.791527+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.806778+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:18.868154+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:19.025058+00:00", "trade", 5.7219, 91.0]
["2026-09-11T13:32:19.332899+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:19.333124+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:19.347233+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:19.492873+00:00", "trade", 5.725, 17.0]
["2026-09-11T13:32:19.777364+00:00", "trade", 5.725, 1.0]
["2026-09-11T13:32:19.813991+00:00", "trade", 5.73, 1.0]
["2026-09-11T13:32:19.885006+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:19.885021+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:19.895701+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:19.929502+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:20.140733+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:20.150026+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:20.201944+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:20.202410+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:20.232787+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:20.732019+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:21.564538+00:00", "trade", 5.73, 230.0]
["2026-09-11T13:32:21.654637+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:22.022761+00:00", "trade", 5.73, 1000.0]
["2026-09-11T13:32:22.307890+00:00", "trade", 5.725, 300.0]
["2026-09-11T13:32:23.078288+00:00", "trade", 5.725, 600.0]
["2026-09-11T13:32:23.080068+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:32:23.080245+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:32:23.080540+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:32:23.081298+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:32:23.081451+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:32:23.082377+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:32:23.082438+00:00", "trade", 5.725, 50.0]
["2026-09-11T13:32:23.085018+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:32:23.086491+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:32:23.087661+00:00", "trade", 5.72, 50.0]
["2026-09-11T13:32:23.500984+00:00", "trade", 5.725, 549.0]
["2026-09-11T13:32:24.850697+00:00", "trade", 5.72, 500.0]
["2026-09-11T13:32:24.850697+00:00", "trade", 5.72, 2900.0]
["2026-09-11T13:32:24.850703+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.850703+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:24.850707+00:00", "trade", 5.72, 1100.0]
["2026-09-11T13:32:24.850772+00:00", "trade", 5.72, 4.0]
["2026-09-11T13:32:24.850775+00:00", "trade", 5.72, 96.0]
["2026-09-11T13:32:24.850811+00:00", "trade", 5.72, 4.0]
["2026-09-11T13:32:24.850811+00:00", "trade", 5.72, 30.0]
["2026-09-11T13:32:24.850814+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:24.850817+00:00", "trade", 5.72, 220.0]
["2026-09-11T13:32:24.850841+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:24.850841+00:00", "trade", 5.72, 30.0]
["2026-09-11T13:32:24.850857+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.850867+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.850867+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851053+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851068+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851073+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851088+00:00", "trade", 5.72, 50.0]
["2026-09-11T13:32:24.851092+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:32:24.851094+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:24.851097+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.851118+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851228+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851293+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851308+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851343+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851343+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851343+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851359+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851364+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851374+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851384+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851389+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851429+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851476+00:00", "trade", 5.725, 1200.0]
["2026-09-11T13:32:24.851476+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.851476+00:00", "trade", 5.72, 80.0]
["2026-09-11T13:32:24.851533+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.851617+00:00", "trade", 5.72, 70.0]
["2026-09-11T13:32:24.851620+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:32:24.851623+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.851632+00:00", "trade", 5.7225, 300.0]
["2026-09-11T13:32:24.851640+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851640+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851644+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851644+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851644+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851647+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.851653+00:00", "trade", 5.72, 55.0]
["2026-09-11T13:32:24.851659+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851669+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851669+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851674+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851677+00:00", "trade", 5.725, 200.0]
["2026-09-11T13:32:24.851690+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851700+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851720+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851720+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851720+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851725+00:00", "trade", 5.7225, 300.0]
["2026-09-11T13:32:24.851734+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:32:24.851745+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851755+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851775+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851790+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851815+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851828+00:00", "trade", 5.725, 700.0]
["2026-09-11T13:32:24.851860+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.851885+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.851885+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.851891+00:00", "trade", 5.725, 9.0]
["2026-09-11T13:32:24.851918+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.851978+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:32:24.852060+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.852141+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.852261+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.852261+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.852421+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.852657+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.852662+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.852702+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.852760+00:00", "trade", 5.725, 300.0]
["2026-09-11T13:32:24.852812+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.853143+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.853143+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.853268+00:00", "trade", 5.725, 260.0]
["2026-09-11T13:32:24.853298+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.853298+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.853415+00:00", "trade", 5.72, 22.0]
["2026-09-11T13:32:24.853635+00:00", "trade", 5.725, 440.0]
["2026-09-11T13:32:24.853797+00:00", "trade", 5.72, 9.0]
["2026-09-11T13:32:24.853844+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.854396+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.858898+00:00", "trade", 5.72, 50.0]
["2026-09-11T13:32:24.858898+00:00", "trade", 5.72, 50.0]
["2026-09-11T13:32:24.858916+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:24.858919+00:00", "trade", 5.72, 30.0]
["2026-09-11T13:32:24.858952+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.859438+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859448+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859453+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859463+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859468+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859475+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.859481+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.859508+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859523+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859563+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859573+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859583+00:00", "trade", 5.72, 440.0]
["2026-09-11T13:32:24.859595+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.859604+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.859604+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.859634+00:00", "trade", 5.72, 97.0]
["2026-09-11T13:32:24.859640+00:00", "trade", 5.72, 6.0]
["2026-09-11T13:32:24.859640+00:00", "trade", 5.72, 197.0]
["2026-09-11T13:32:24.859655+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.859655+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.859658+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859691+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.859691+00:00", "trade", 5.72, 95.0]
["2026-09-11T13:32:24.859728+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859733+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859739+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859744+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859749+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859749+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859769+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859814+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859824+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859824+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859834+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859834+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859851+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.859859+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859859+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859899+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.859905+00:00", "trade", 5.7201, 5314.0]
["2026-09-11T13:32:24.859962+00:00", "trade", 5.7217, 1690.0]
["2026-09-11T13:32:24.860139+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.860185+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.860185+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.860185+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.860210+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.860255+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.860314+00:00", "trade", 5.725, 200.0]
["2026-09-11T13:32:24.860345+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.860385+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.860385+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.860425+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.860425+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.860535+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.860786+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.860822+00:00", "trade", 5.725, 260.0]
["2026-09-11T13:32:24.860975+00:00", "trade", 5.725, 40.0]
["2026-09-11T13:32:24.861653+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.865790+00:00", "trade", 5.72, 230.0]
["2026-09-11T13:32:24.866328+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.866352+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.866355+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:24.866358+00:00", "trade", 5.72, 6.0]
["2026-09-11T13:32:24.866394+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:24.866404+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.866404+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.866404+00:00", "trade", 5.72, 40.0]
["2026-09-11T13:32:24.866461+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.866469+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.866572+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:32:24.866572+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.866578+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.866578+00:00", "trade", 5.72, 700.0]
["2026-09-11T13:32:24.866581+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.866584+00:00", "trade", 5.72, 400.0]
["2026-09-11T13:32:24.866602+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.866660+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.866705+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.866705+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.866715+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.866760+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.866760+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.866765+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.866861+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.866861+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.866951+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.867101+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.867101+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.867136+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.867226+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.867226+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.867226+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.867266+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.867266+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.867332+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.867336+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:24.867337+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.867339+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.867339+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.867657+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.867692+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.867828+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.867908+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.868013+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.868269+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.868665+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.869141+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.871547+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.873885+00:00", "trade", 5.72, 5700.0]
["2026-09-11T13:32:24.874068+00:00", "trade", 5.72, 230.0]
["2026-09-11T13:32:24.874502+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.874560+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.874560+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.874586+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.874595+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.874854+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.874854+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.874857+00:00", "trade", 5.72, 53.0]
["2026-09-11T13:32:24.874857+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:32:24.874862+00:00", "trade", 5.72, 500.0]
["2026-09-11T13:32:24.874862+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.874960+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.874965+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.874985+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.875030+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.875140+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.875285+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.875401+00:00", "trade", 5.725, 253.0]
["2026-09-11T13:32:24.875431+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.875651+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.875708+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:24.875708+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.875720+00:00", "trade", 5.725, 147.0]
["2026-09-11T13:32:24.876057+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.876258+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.876268+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.876348+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.876589+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.876983+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.876985+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.877471+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.877551+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.880994+00:00", "trade", 5.72, 210.0]
["2026-09-11T13:32:24.880997+00:00", "trade", 5.72, 20.0]
["2026-09-11T13:32:24.881526+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.881538+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.881538+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.881538+00:00", "trade", 5.72, 253.0]
["2026-09-11T13:32:24.881551+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.881556+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881557+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:24.881560+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881560+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881560+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881565+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881606+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.881606+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.881625+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881671+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881686+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881696+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881741+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881741+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881756+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881776+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881781+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881786+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881794+00:00", "trade", 5.72, 3.0]
["2026-09-11T13:32:24.881801+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881811+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881811+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881811+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881816+00:00", "trade", 5.72, 97.0]
["2026-09-11T13:32:24.881816+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881816+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881821+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881831+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881854+00:00", "trade", 5.72, 47.0]
["2026-09-11T13:32:24.881860+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.881860+00:00", "trade", 5.72, 6.0]
["2026-09-11T13:32:24.881860+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:24.881877+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881877+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881877+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881881+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881881+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881886+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881899+00:00", "trade", 5.7217, 20.0]
["2026-09-11T13:32:24.881911+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881936+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.881971+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.882222+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.882257+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.882257+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.882312+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.882337+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.882337+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.882337+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.882383+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:32:24.882432+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.882432+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.882437+00:00", "trade", 5.72, 500.0]
["2026-09-11T13:32:24.882465+00:00", "trade", 5.72, 498.0]
["2026-09-11T13:32:24.882498+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.882498+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.882508+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.882753+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.882818+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.883209+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.883229+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.883234+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.883430+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.883690+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.883690+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.883710+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.883856+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.883856+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.883991+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.884146+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.885830+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.885977+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:32:24.887556+00:00", "trade", 5.72, 130.0]
["2026-09-11T13:32:24.887559+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.888124+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.888124+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.888124+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.888124+00:00", "trade", 5.72, 3.0]
["2026-09-11T13:32:24.888124+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.888124+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.888169+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.888181+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.888208+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.888371+00:00", "trade", 5.72, 3.0]
["2026-09-11T13:32:24.888374+00:00", "trade", 5.72, 47.0]
["2026-09-11T13:32:24.888377+00:00", "trade", 5.72, 6.0]
["2026-09-11T13:32:24.888380+00:00", "trade", 5.72, 41.0]
["2026-09-11T13:32:24.888380+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:32:24.888407+00:00", "trade", 5.72, 97.0]
["2026-09-11T13:32:24.888472+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.888479+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:24.888482+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.888512+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.888582+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.888652+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.888665+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.888668+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.888668+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.888668+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.888707+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.888749+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.888757+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.888788+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.888792+00:00", "trade", 5.72, 75.0]
["2026-09-11T13:32:24.888795+00:00", "trade", 5.72, 75.0]
["2026-09-11T13:32:24.888823+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.888873+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.888943+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.888953+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.889028+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.889153+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.889189+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.889219+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.889274+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.889314+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.889314+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.889342+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.889351+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.889434+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.889492+00:00", "trade", 5.72, 500.0]
["2026-09-11T13:32:24.889537+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.889554+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.889630+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.890261+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.890582+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.891930+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.892391+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.894039+00:00", "trade", 5.72, 400.0]
["2026-09-11T13:32:24.894039+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.894502+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.894502+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.894502+00:00", "trade", 5.72, 3.0]
["2026-09-11T13:32:24.894559+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.894559+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.894637+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.894643+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:24.894643+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.894726+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.894761+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.894816+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.894821+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.894821+00:00", "trade", 5.72, 53.0]
["2026-09-11T13:32:24.894821+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.894912+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.894957+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.895002+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.895254+00:00", "trade", 5.725, 3.0]
["2026-09-11T13:32:24.895290+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:24.895296+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:32:24.895323+00:00", "trade", 5.725, 3.0]
["2026-09-11T13:32:24.895328+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.895343+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.895353+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.895373+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.895386+00:00", "trade", 5.725, 3.0]
["2026-09-11T13:32:24.895473+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.895473+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.895498+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.895498+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.895513+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.895537+00:00", "trade", 5.72, 75.0]
["2026-09-11T13:32:24.895537+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:32:24.895555+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.895561+00:00", "trade", 5.72, 75.0]
["2026-09-11T13:32:24.895561+00:00", "trade", 5.72, 75.0]
["2026-09-11T13:32:24.895674+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.895709+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.895754+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.895779+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.895794+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.895801+00:00", "trade", 5.72, 75.0]
["2026-09-11T13:32:24.895816+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:32:24.895859+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.895906+00:00", "trade", 5.72, 18.0]
["2026-09-11T13:32:24.895939+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.896060+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.896260+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.896397+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.896424+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.896982+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.899724+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.901199+00:00", "trade", 5.72, 345.0]
["2026-09-11T13:32:24.901298+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.901695+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.901720+00:00", "trade", 5.72, 549.0]
["2026-09-11T13:32:24.901725+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:24.901725+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.901982+00:00", "trade", 5.72, 47.0]
["2026-09-11T13:32:24.901985+00:00", "trade", 5.72, 50.0]
["2026-09-11T13:32:24.901987+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:32:24.901987+00:00", "trade", 5.72, 75.0]
["2026-09-11T13:32:24.901989+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.901993+00:00", "trade", 5.72, 6.0]
["2026-09-11T13:32:24.901993+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.902086+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.902119+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.902340+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.902345+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.902375+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.902425+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.902440+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.902440+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.902475+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.902480+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.902510+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:32:24.902540+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.902555+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.902709+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.902751+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.902836+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.902916+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.903031+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.903184+00:00", "trade", 5.72, 18.0]
["2026-09-11T13:32:24.903713+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.904199+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.907358+00:00", "trade", 5.72, 500.0]
["2026-09-11T13:32:24.907878+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.907878+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.907881+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.907884+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:24.908058+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.908083+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.908103+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.908134+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.908146+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:32:24.908146+00:00", "trade", 5.72, 6.0]
["2026-09-11T13:32:24.908149+00:00", "trade", 5.72, 47.0]
["2026-09-11T13:32:24.908152+00:00", "trade", 5.72, 16.0]
["2026-09-11T13:32:24.908155+00:00", "trade", 5.72, 10.0]
["2026-09-11T13:32:24.908155+00:00", "trade", 5.72, 59.0]
["2026-09-11T13:32:24.908158+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:32:24.908158+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.908159+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.908164+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.908164+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.908169+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.908169+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.908174+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.908174+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.908174+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.908203+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.908279+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.908279+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.908474+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.908499+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:24.908552+00:00", "trade", 5.72, 498.0]
["2026-09-11T13:32:24.908552+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:24.908552+00:00", "trade", 5.72, 500.0]
["2026-09-11T13:32:24.908555+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:24.908558+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.908570+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:24.908573+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.908595+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:24.908645+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:24.908660+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:24.908685+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:24.908750+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:24.908780+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:24.909176+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:24.909226+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:24.909286+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.910153+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.910349+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.910720+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.912113+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.912519+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.915462+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:32:24.915465+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:24.915468+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:32:24.915468+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:24.915471+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:24.915471+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.915474+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:32:24.915606+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:32:24.915609+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:32:24.915612+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:24.915612+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:32:24.915976+00:00", "trade", 5.71, 800.0]
["2026-09-11T13:32:24.916012+00:00", "trade", 5.715, 200.0]
["2026-09-11T13:32:24.916018+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.916018+00:00", "trade", 5.71, 600.0]
["2026-09-11T13:32:24.916024+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.916033+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:24.916048+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.916054+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:24.916054+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:24.916063+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.916227+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:24.916227+00:00", "trade", 5.71, 600.0]
["2026-09-11T13:32:24.916232+00:00", "trade", 5.71, 247.0]
["2026-09-11T13:32:24.916343+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.916383+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.916388+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.916388+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.916403+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.916428+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.916528+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.916834+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.916844+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.916869+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.916869+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.916914+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.917000+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.917230+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.917240+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.917305+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.917344+00:00", "trade", 5.71, 3400.0]
["2026-09-11T13:32:24.917395+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.917759+00:00", "trade", 5.71, 2000.0]
["2026-09-11T13:32:24.917889+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:24.917922+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.918378+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.923166+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.923193+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:24.923726+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.923841+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.926606+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:32:24.926637+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:32:24.926997+00:00", "trade", 5.715, 200.0]
["2026-09-11T13:32:24.927388+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.927388+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.927487+00:00", "trade", 5.71, 500.0]
["2026-09-11T13:32:24.927494+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.927494+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:24.927505+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.927525+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.927585+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.927605+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.927660+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.927719+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.927750+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:24.927750+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:24.927884+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:24.927956+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928166+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928196+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928196+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928206+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928226+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928231+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928246+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928246+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928286+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928362+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928402+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928442+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928442+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928450+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:24.928482+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928482+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928482+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928682+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928682+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.928787+00:00", "trade", 5.715, 200.0]
["2026-09-11T13:32:24.928963+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.929048+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.929244+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.929509+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.929715+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.929965+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.932600+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:32:24.933323+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.933409+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:32:24.933412+00:00", "trade", 5.71, 25.0]
["2026-09-11T13:32:24.933529+00:00", "trade", 5.71, 500.0]
["2026-09-11T13:32:24.933609+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.934046+00:00", "trade", 5.715, 38.0]
["2026-09-11T13:32:24.934088+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:24.934148+00:00", "trade", 5.715, 200.0]
["2026-09-11T13:32:24.934178+00:00", "trade", 5.71, 500.0]
["2026-09-11T13:32:24.934188+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.934191+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.934191+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:24.934306+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.934361+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.934476+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.934521+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.934767+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.934767+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.934807+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.934832+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.934962+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.934962+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.934967+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.935007+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.935283+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.935398+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.935549+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.935794+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.935799+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.936270+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.936270+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.942319+00:00", "trade", 5.71, 500.0]
["2026-09-11T13:32:24.942394+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:24.942394+00:00", "trade", 5.71, 25.0]
["2026-09-11T13:32:24.942686+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.942896+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:24.943097+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.943098+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:24.943167+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.943167+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.943207+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.943232+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.943252+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.943282+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.943287+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.943448+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.943613+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.943683+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.943693+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.943693+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.943728+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.943798+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.943803+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.943889+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.943929+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.944039+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.944169+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.944169+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.944325+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.944325+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.944360+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.944410+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.944455+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.944505+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.944570+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.944690+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.944771+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.944806+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.944806+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.944851+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.944891+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.944996+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:24.945031+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:24.945036+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:24.945056+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:24.945116+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:24.945192+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:24.945202+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:24.945227+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.945227+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:24.945227+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.945227+00:00", "trade", 5.71, 104.0]
["2026-09-11T13:32:24.945230+00:00", "trade", 5.71, 6.0]
["2026-09-11T13:32:24.945236+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.945236+00:00", "trade", 5.71, 75.0]
["2026-09-11T13:32:24.945239+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:24.945239+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:24.945242+00:00", "trade", 5.71, 102.0]
["2026-09-11T13:32:24.945242+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:24.945245+00:00", "trade", 5.71, 103.0]
["2026-09-11T13:32:24.945245+00:00", "trade", 5.71, 580.0]
["2026-09-11T13:32:24.945245+00:00", "trade", 5.71, 144.0]
["2026-09-11T13:32:24.945252+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:24.945262+00:00", "quote", 5.7, 5.72]
["2026-09-11T13:32:24.945263+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:24.945266+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.945267+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945267+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945272+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945272+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945272+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945278+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:24.945282+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:24.945282+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:24.945311+00:00", "trade", 5.71, 500.0]
["2026-09-11T13:32:24.945312+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:24.945327+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:24.945327+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:24.945347+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945347+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945357+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:24.945359+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:24.945359+00:00", "trade", 5.71, 75.0]
["2026-09-11T13:32:24.945362+00:00", "trade", 5.71, 102.0]
["2026-09-11T13:32:24.945362+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:24.945362+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:24.945367+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:24.945372+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:24.945422+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:24.945434+00:00", "trade", 5.71, 779.0]
["2026-09-11T13:32:24.945434+00:00", "trade", 5.71, 105.0]
["2026-09-11T13:32:24.945442+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945452+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945457+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945467+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945472+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945643+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945653+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945693+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945738+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945773+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945813+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945813+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945823+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945888+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945993+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.945993+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.946049+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.946129+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.946174+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.946174+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.946189+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.946249+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.946289+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.946289+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.946399+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.946425+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.946450+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.946475+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.946560+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.946635+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.946635+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.946901+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.947277+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.948284+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.948730+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.949281+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950069+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:32:24.950069+00:00", "trade", 5.71, 1000.0]
["2026-09-11T13:32:24.950074+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:24.950074+00:00", "trade", 5.71, 102.0]
["2026-09-11T13:32:24.950077+00:00", "trade", 5.71, 42.0]
["2026-09-11T13:32:24.950077+00:00", "trade", 5.71, 73.0]
["2026-09-11T13:32:24.950118+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950128+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950148+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950249+00:00", "trade", 5.715, 800.0]
["2026-09-11T13:32:24.950249+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:24.950289+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950294+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950635+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950675+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950710+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950725+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950754+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.950754+00:00", "trade", 5.71, 62.0]
["2026-09-11T13:32:24.950754+00:00", "trade", 5.71, 103.0]
["2026-09-11T13:32:24.950754+00:00", "trade", 5.71, 6.0]
["2026-09-11T13:32:24.950754+00:00", "trade", 5.71, 96.0]
["2026-09-11T13:32:24.950754+00:00", "trade", 5.71, 105.0]
["2026-09-11T13:32:24.950754+00:00", "trade", 5.71, 758.0]
["2026-09-11T13:32:24.950785+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950785+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950790+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950793+00:00", "trade", 5.715, 200.0]
["2026-09-11T13:32:24.950840+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950840+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950857+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:24.950857+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:24.950860+00:00", "trade", 5.71, 574.0]
["2026-09-11T13:32:24.950863+00:00", "trade", 5.71, 6.0]
["2026-09-11T13:32:24.950863+00:00", "trade", 5.71, 498.0]
["2026-09-11T13:32:24.950865+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950868+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.950868+00:00", "trade", 5.71, 33.0]
["2026-09-11T13:32:24.950875+00:00", "trade", 5.71, 600.0]
["2026-09-11T13:32:24.950877+00:00", "trade", 5.71, 498.0]
["2026-09-11T13:32:24.950877+00:00", "trade", 5.71, 25.0]
["2026-09-11T13:32:24.950922+00:00", "trade", 5.715, 200.0]
["2026-09-11T13:32:24.950965+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950965+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950996+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.950996+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.951066+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.951066+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.951081+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.951136+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.951156+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.951289+00:00", "trade", 5.71, 1800.0]
["2026-09-11T13:32:24.951352+00:00", "trade", 5.71, 152.0]
["2026-09-11T13:32:24.951424+00:00", "trade", 5.71, 126.0]
["2026-09-11T13:32:24.951447+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.951451+00:00", "trade", 5.71, 165.0]
["2026-09-11T13:32:24.951522+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.951522+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.951527+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.951572+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.951577+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.951667+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.951933+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.951933+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.952053+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.952053+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.952484+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.952935+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.952975+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.954323+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.967333+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:32:24.967335+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.967362+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:32:24.967365+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:24.967368+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:24.967371+00:00", "trade", 5.71, 500.0]
["2026-09-11T13:32:24.967371+00:00", "trade", 5.71, 117.0]
["2026-09-11T13:32:24.967873+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.967955+00:00", "trade", 5.71, 498.0]
["2026-09-11T13:32:24.967961+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:24.967961+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:24.968130+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.968130+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.968135+00:00", "trade", 5.71, 165.0]
["2026-09-11T13:32:24.968135+00:00", "trade", 5.71, 126.0]
["2026-09-11T13:32:24.968138+00:00", "trade", 5.71, 152.0]
["2026-09-11T13:32:24.968138+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:24.968241+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.968241+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.968261+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.968261+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.968327+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.968417+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.968422+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.968553+00:00", "trade", 5.71, 240.0]
["2026-09-11T13:32:24.968595+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:32:24.968652+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.968676+00:00", "trade", 5.71, 132.0]
["2026-09-11T13:32:24.968913+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.968913+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.969058+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.969339+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.969780+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.969820+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.970321+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:24.970384+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:32:24.970397+00:00", "trade", 5.71, 779.0]
["2026-09-11T13:32:24.970400+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:32:24.970938+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.970963+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.971003+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.971444+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.972877+00:00", "trade", 5.715, 750.0]
["2026-09-11T13:32:24.972905+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:32:24.973332+00:00", "trade", 5.715, 6.0]
["2026-09-11T13:32:24.973489+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.973564+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.973960+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.973965+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.974369+00:00", "trade", 5.71, 7000.0]
["2026-09-11T13:32:24.978380+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.980585+00:00", "trade", 5.72, 500.0]
["2026-09-11T13:32:24.980591+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.980615+00:00", "trade", 5.72, 21.0]
["2026-09-11T13:32:24.980654+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:24.980658+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:32:24.980658+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.980660+00:00", "trade", 5.72, 23.0]
["2026-09-11T13:32:24.980675+00:00", "trade", 5.72, 800.0]
["2026-09-11T13:32:24.980690+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.980705+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:24.980825+00:00", "trade", 5.72, 75.0]
["2026-09-11T13:32:24.980826+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:24.980836+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:24.980867+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.980867+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:24.980919+00:00", "trade", 5.72, 800.0]
["2026-09-11T13:32:24.980977+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.980992+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981007+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981032+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981047+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981057+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981067+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981092+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981102+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981137+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:24.981171+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:24.981172+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981192+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981222+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981237+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981247+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981262+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981267+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981292+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981342+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981358+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981408+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981498+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981578+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981588+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981648+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981678+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981703+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981718+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981743+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981743+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981814+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981814+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981824+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.981844+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.982024+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.982024+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.982064+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.982064+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.982084+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.982124+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.982210+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.982741+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.983217+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.984425+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.984856+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.985848+00:00", "trade", 5.72, 321.0]
["2026-09-11T13:32:24.985850+00:00", "trade", 5.72, 246.0]
["2026-09-11T13:32:24.985850+00:00", "trade", 5.72, 49.0]
["2026-09-11T13:32:24.986384+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.986404+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.986404+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.986425+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.986450+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.989863+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:24.995299+00:00", "trade", 5.72, 14100.0]
["2026-09-11T13:32:25.004031+00:00", "trade", 5.7204, 10100.0]
["2026-09-11T13:32:25.016381+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:25.016862+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:25.016877+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:25.016877+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:25.016912+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:25.017007+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:25.017313+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:25.017343+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:25.017549+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:25.017584+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:25.017594+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:25.018035+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:25.018496+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:25.018890+00:00", "trade", 5.72, 3600.0]
["2026-09-11T13:32:25.081210+00:00", "quote", 5.71, 5.73]
["2026-09-11T13:32:25.081245+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:25.081656+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:25.081656+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:25.081671+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:25.081691+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:25.081691+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:25.082172+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:25.128658+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:25.128703+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:25.128713+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:25.128713+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:25.128733+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:25.128763+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:25.128888+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:25.365620+00:00", "trade", 5.7181, 1.0]
["2026-09-11T13:32:25.962794+00:00", "trade", 5.715, 400.0]
["2026-09-11T13:32:26.221057+00:00", "trade", 5.72, 400.0]
["2026-09-11T13:32:26.221063+00:00", "trade", 5.72, 250.0]
["2026-09-11T13:32:26.221132+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:26.221135+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:26.221138+00:00", "trade", 5.72, 400.0]
["2026-09-11T13:32:26.221214+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:26.221231+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:26.221237+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:26.221246+00:00", "trade", 5.7183, 750.0]
["2026-09-11T13:32:26.221254+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:26.221259+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:26.221259+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:26.221289+00:00", "trade", 5.72, 46.0]
["2026-09-11T13:32:26.221294+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:26.221294+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:26.221319+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:26.221325+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:26.221325+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:26.221327+00:00", "trade", 5.72, 172.0]
["2026-09-11T13:32:26.221329+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:26.221331+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:32:26.221331+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:26.221333+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:26.221334+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:26.221375+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:26.221425+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.221425+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:26.221435+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.221460+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.221475+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.221530+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.221550+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.221570+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.221580+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.221600+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.221615+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:26.221615+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.221625+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:26.221625+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.221655+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.221670+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.221705+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.221735+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.221785+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.221796+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:26.221811+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.221811+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.222061+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.222091+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.222207+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.222347+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.222402+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.222482+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.222482+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.222532+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.222577+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.222602+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.222653+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.223023+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.223479+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.223961+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.224387+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.229905+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.231283+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.258678+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.268441+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.429965+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.430331+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.535767+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.624926+00:00", "trade", 5.725, 300.0]
["2026-09-11T13:32:26.627876+00:00", "trade", 5.725, 300.0]
["2026-09-11T13:32:26.695777+00:00", "trade", 5.725, 452.0]
["2026-09-11T13:32:26.716358+00:00", "trade", 5.725, 2.0]
["2026-09-11T13:32:26.770344+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.770344+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.775045+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:26.775121+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:27.221752+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:27.223624+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:32:27.223627+00:00", "trade", 5.729, 650.0]
["2026-09-11T13:32:27.224529+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:27.224614+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:27.228667+00:00", "trade", 5.7283, 778.0]
["2026-09-11T13:32:27.228911+00:00", "trade", 5.73, 8621.0]
["2026-09-11T13:32:27.230463+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:27.233744+00:00", "trade", 5.73, 500.0]
["2026-09-11T13:32:27.233744+00:00", "trade", 5.73, 25.0]
["2026-09-11T13:32:27.233747+00:00", "trade", 5.73, 238.0]
["2026-09-11T13:32:27.233796+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:27.234302+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:27.234307+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:27.234949+00:00", "trade", 5.73, 2000.0]
["2026-09-11T13:32:27.235013+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:27.248962+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:27.252096+00:00", "trade", 5.73, 237.0]
["2026-09-11T13:32:27.284035+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:27.449130+00:00", "trade", 5.725, 801.0]
["2026-09-11T13:32:27.449335+00:00", "trade", 5.729, 1700.0]
["2026-09-11T13:32:27.449365+00:00", "trade", 5.73, 3400.0]
["2026-09-11T13:32:27.742149+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:27.742530+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:27.742625+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:27.818053+00:00", "trade", 5.7299, 250.0]
["2026-09-11T13:32:28.624471+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:28.625448+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:28.625478+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:28.983993+00:00", "trade", 5.73, 1500.0]
["2026-09-11T13:32:29.206068+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:29.206549+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:29.207806+00:00", "trade", 5.7219, 91.0]
["2026-09-11T13:32:29.994276+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:30.060687+00:00", "trade", 5.725, 1006.0]
["2026-09-11T13:32:30.159228+00:00", "trade", 5.725, 90.0]
["2026-09-11T13:32:30.193260+00:00", "trade", 5.725, 2000.0]
["2026-09-11T13:32:30.321894+00:00", "trade", 5.725, 15.0]
["2026-09-11T13:32:30.322170+00:00", "trade", 5.72, 15.0]
["2026-09-11T13:32:30.649749+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:30.649749+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:31.093176+00:00", "trade", 5.725, 9.0]
["2026-09-11T13:32:32.075091+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.075552+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.434089+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.435022+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.435042+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.447868+00:00", "trade", 5.725, 1.0]
["2026-09-11T13:32:32.448434+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.448449+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.448489+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.448649+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.448880+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.475433+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.475914+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.683785+00:00", "trade", 5.725, 10.0]
["2026-09-11T13:32:32.686323+00:00", "trade", 5.725, 750.0]
["2026-09-11T13:32:32.687396+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.687396+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.687772+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.687777+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.687807+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.687847+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.687873+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.688324+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:32.713886+00:00", "trade", 5.725, 2.0]
["2026-09-11T13:32:32.713952+00:00", "trade", 5.725, 3.0]
["2026-09-11T13:32:32.714013+00:00", "trade", 5.725, 3.0]
["2026-09-11T13:32:32.714076+00:00", "trade", 5.725, 3.0]
["2026-09-11T13:32:32.714139+00:00", "trade", 5.725, 24.0]
["2026-09-11T13:32:32.714632+00:00", "trade", 5.725, 2.0]
["2026-09-11T13:32:32.757588+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:33.026509+00:00", "trade", 5.722, 100.0]
["2026-09-11T13:32:33.124986+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:33.129456+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:33.129468+00:00", "trade", 5.72, 500.0]
["2026-09-11T13:32:33.129468+00:00", "trade", 5.72, 400.0]
["2026-09-11T13:32:33.129483+00:00", "trade", 5.72, 400.0]
["2026-09-11T13:32:33.129487+00:00", "trade", 5.72, 1000.0]
["2026-09-11T13:32:33.129487+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:33.129489+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:33.129497+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:33.129519+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:33.129672+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:33.129708+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:32:33.129955+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:32:33.129955+00:00", "trade", 5.72, 156.0]
["2026-09-11T13:32:33.129961+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:33.129961+00:00", "trade", 5.72, 1.0]
["2026-09-11T13:32:33.129964+00:00", "trade", 5.72, 2.0]
["2026-09-11T13:32:33.129967+00:00", "trade", 5.72, 2.0]
["2026-09-11T13:32:33.129967+00:00", "trade", 5.72, 1.0]
["2026-09-11T13:32:33.130003+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:33.130021+00:00", "trade", 5.72, 79.0]
["2026-09-11T13:32:33.130055+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:33.130055+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:33.130057+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:33.130074+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:33.130075+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:33.130075+00:00", "trade", 5.72, 41.0]
["2026-09-11T13:32:33.130079+00:00", "trade", 5.72, 400.0]
["2026-09-11T13:32:33.130083+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:32:33.130084+00:00", "trade", 5.72, 400.0]
["2026-09-11T13:32:33.130087+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:32:33.130104+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130111+00:00", "trade", 5.72, 341.0]
["2026-09-11T13:32:33.130114+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130120+00:00", "trade", 5.72, 75.0]
["2026-09-11T13:32:33.130159+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130160+00:00", "trade", 5.72, 75.0]
["2026-09-11T13:32:33.130164+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130174+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130184+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130295+00:00", "trade", 5.72, 74.0]
["2026-09-11T13:32:33.130295+00:00", "trade", 5.72, 76.0]
["2026-09-11T13:32:33.130310+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:32:33.130384+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130399+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130399+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130399+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130405+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130405+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130405+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130409+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130409+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130409+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130510+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130553+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:32:33.130553+00:00", "trade", 5.72, 56.0]
["2026-09-11T13:32:33.130590+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130595+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130610+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130610+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130610+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130830+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130855+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130870+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130901+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.130931+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.131056+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.131066+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.131066+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.131131+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.131131+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.131191+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.131261+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.131392+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.131913+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.140914+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.159639+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.160080+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.226484+00:00", "trade", 5.715, 5000.0]
["2026-09-11T13:32:33.230643+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.231099+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.291917+00:00", "trade", 5.715, 2.0]
["2026-09-11T13:32:33.291980+00:00", "trade", 5.715, 2.0]
["2026-09-11T13:32:33.292040+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:32:33.292106+00:00", "trade", 5.715, 17.0]
["2026-09-11T13:32:33.292164+00:00", "trade", 5.715, 2.0]
["2026-09-11T13:32:33.296416+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:32:33.296419+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:32:33.296485+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:32:33.296693+00:00", "trade", 5.715, 200.0]
["2026-09-11T13:32:33.297326+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.630468+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.640581+00:00", "trade", 5.715, 250.0]
["2026-09-11T13:32:33.787070+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.920066+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:33.920522+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:34.028313+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:34.090432+00:00", "trade", 5.715, 5400.0]
["2026-09-11T13:32:34.091668+00:00", "trade", 5.715, 13.0]
["2026-09-11T13:32:34.130140+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:34.601505+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:34.884135+00:00", "trade", 5.715, 75.0]
["2026-09-11T13:32:34.887939+00:00", "trade", 5.7151, 10.0]
["2026-09-11T13:32:35.283566+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:35.505312+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:32:35.507965+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:35.508120+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:35.519397+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:35.740031+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:35.740502+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:35.785233+00:00", "trade", 5.7119, 1.0]
["2026-09-11T13:32:36.387244+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.387891+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.388171+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.401710+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:36.401719+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.401758+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:36.401759+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.401761+00:00", "trade", 5.71, 500.0]
["2026-09-11T13:32:36.401764+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:36.401767+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:32:36.401770+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:36.401770+00:00", "trade", 5.71, 41.0]
["2026-09-11T13:32:36.401774+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:36.401776+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:36.401791+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:36.401791+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:36.401804+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.401806+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:36.401812+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:36.401819+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.401829+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.401834+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.401839+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.401851+00:00", "trade", 5.71, 1000.0]
["2026-09-11T13:32:36.401857+00:00", "trade", 5.71, 86.0]
["2026-09-11T13:32:36.401857+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:36.401860+00:00", "trade", 5.71, 41.0]
["2026-09-11T13:32:36.401869+00:00", "trade", 5.71, 141.0]
["2026-09-11T13:32:36.401874+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.401874+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.401876+00:00", "trade", 5.71, 141.0]
["2026-09-11T13:32:36.401879+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.401896+00:00", "trade", 5.71, 56.0]
["2026-09-11T13:32:36.401896+00:00", "trade", 5.71, 25.0]
["2026-09-11T13:32:36.401899+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:36.401902+00:00", "trade", 5.71, 277.0]
["2026-09-11T13:32:36.401902+00:00", "trade", 5.71, 500.0]
["2026-09-11T13:32:36.401911+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:36.401920+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.401923+00:00", "trade", 5.71, 78.0]
["2026-09-11T13:32:36.401933+00:00", "trade", 5.71, 122.0]
["2026-09-11T13:32:36.401936+00:00", "trade", 5.71, 14.0]
["2026-09-11T13:32:36.401972+00:00", "trade", 5.71, 246.0]
["2026-09-11T13:32:36.401979+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.401984+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.401994+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.402008+00:00", "trade", 5.71, 78.0]
["2026-09-11T13:32:36.402013+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:36.402025+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.402039+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:36.402040+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:36.402044+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:36.402065+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:36.402074+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:36.402084+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:36.402084+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:36.402115+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:36.402119+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:36.402131+00:00", "trade", 5.71, 37.0]
["2026-09-11T13:32:36.402134+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:36.402170+00:00", "trade", 5.71, 18.0]
["2026-09-11T13:32:36.402179+00:00", "trade", 5.71, 8.0]
["2026-09-11T13:32:36.402191+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:36.402230+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:36.402230+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402240+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402240+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402260+00:00", "trade", 5.71, 14.0]
["2026-09-11T13:32:36.402275+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402286+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402290+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402305+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402315+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402335+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402350+00:00", "trade", 5.71, 19.0]
["2026-09-11T13:32:36.402395+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402465+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402481+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402551+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402566+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402571+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402571+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402648+00:00", "trade", 5.71, 11.0]
["2026-09-11T13:32:36.402666+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402666+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402681+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402721+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402721+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402786+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402813+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:36.402897+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.402946+00:00", "trade", 5.71, 600.0]
["2026-09-11T13:32:36.402977+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.403017+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.403017+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.403097+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.403102+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.403159+00:00", "trade", 5.71, 13.0]
["2026-09-11T13:32:36.403232+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.403430+00:00", "trade", 5.71, 27.0]
["2026-09-11T13:32:36.403473+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.403586+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:36.403804+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.403890+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:36.403950+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:36.404054+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.406295+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.406675+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.408833+00:00", "trade", 5.71, 3600.0]
["2026-09-11T13:32:36.409838+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.409961+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:32:36.410495+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:36.410566+00:00", "trade", 5.705, 300.0]
["2026-09-11T13:32:36.442571+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:32:36.448510+00:00", "trade", 5.705, 400.0]
["2026-09-11T13:32:36.452552+00:00", "trade", 5.705, 2.0]
["2026-09-11T13:32:36.452612+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:32:36.452675+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:32:36.452738+00:00", "trade", 5.705, 12.0]
["2026-09-11T13:32:36.452798+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:32:36.454714+00:00", "trade", 5.705, 1700.0]
["2026-09-11T13:32:36.454924+00:00", "trade", 5.7, 3.0]
["2026-09-11T13:32:36.454987+00:00", "trade", 5.7, 2.0]
["2026-09-11T13:32:36.455051+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:32:36.455051+00:00", "trade", 5.7, 87.0]
["2026-09-11T13:32:36.455051+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:32:36.455069+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:32:36.455075+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:32:36.455075+00:00", "trade", 5.7, 500.0]
["2026-09-11T13:32:36.455075+00:00", "trade", 5.7, 4900.0]
["2026-09-11T13:32:36.455080+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:32:36.455105+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:32:36.455108+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:32:36.455108+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:32:36.455114+00:00", "trade", 5.7, 27.0]
["2026-09-11T13:32:36.455114+00:00", "trade", 5.7, 10.0]
["2026-09-11T13:32:36.455123+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:32:36.455171+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:32:36.455228+00:00", "trade", 5.7, 18.0]
["2026-09-11T13:32:36.455288+00:00", "trade", 5.7, 14.0]
["2026-09-11T13:32:36.455330+00:00", "trade", 5.7, 600.0]
["2026-09-11T13:32:36.455333+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:32:36.455357+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:32:36.455363+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:32:36.455386+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:32:36.455401+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:32:36.455435+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:32:36.455441+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:32:36.455441+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:32:36.455441+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:32:36.455444+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:32:36.455446+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.455491+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.455547+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.455817+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.455817+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.455832+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.455886+00:00", "trade", 5.7, 291.0]
["2026-09-11T13:32:36.456033+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.456063+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.456063+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.456073+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.456088+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.456088+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.456103+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.456124+00:00", "trade", 5.7, 9.0]
["2026-09-11T13:32:36.456128+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.456143+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.456213+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.456213+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.456243+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.456273+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.456313+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.456429+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.456524+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.456594+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.456649+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.457316+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.457792+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.459035+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.464097+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.472316+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.502729+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.502729+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.571071+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:36.905085+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:37.254521+00:00", "trade", 5.6999, 599.0]
["2026-09-11T13:32:37.403124+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:37.628008+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:37.628722+00:00", "trade", 5.695, 300.0]
["2026-09-11T13:32:37.776243+00:00", "trade", 5.695, 192.0]
["2026-09-11T13:32:38.483561+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:38.483571+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:38.484022+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:38.583549+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:38.585398+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:38.585870+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:38.811877+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:38.811882+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:38.812318+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:39.105700+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:39.105705+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:39.310078+00:00", "trade", 5.69, 334.0]
["2026-09-11T13:32:39.310091+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:39.310587+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:39.310602+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:39.310602+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:39.314002+00:00", "trade", 5.695, 700.0]
["2026-09-11T13:32:39.547104+00:00", "trade", 5.695, 794.0]
["2026-09-11T13:32:39.683348+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:40.016169+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:40.025556+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:40.044877+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:40.045659+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:40.058755+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:40.059291+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:40.063672+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:40.485472+00:00", "trade", 5.6999, 3.0]
["2026-09-11T13:32:40.652972+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:40.653944+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:40.883996+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:40.884192+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:40.884728+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:40.886114+00:00", "trade", 5.6999, 5000.0]
["2026-09-11T13:32:40.887164+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:40.887620+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:40.887690+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:41.043350+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:41.055168+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:41.075276+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:41.402829+00:00", "trade", 5.695, 1247.0]
["2026-09-11T13:32:41.672320+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:42.014959+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:42.015390+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:42.241613+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:32:42.672186+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:42.982727+00:00", "trade", 5.6938, 100.0]
["2026-09-11T13:32:43.120400+00:00", "trade", 5.695, 5.0]
["2026-09-11T13:32:43.332139+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:32:43.332142+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:32:43.332142+00:00", "trade", 5.695, 208.0]
["2026-09-11T13:32:43.332701+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:43.332706+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:43.335618+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:44.064301+00:00", "trade", 5.6911, 727.0]
["2026-09-11T13:32:44.064668+00:00", "trade", 5.6911, 1.0]
["2026-09-11T13:32:44.331898+00:00", "trade", 5.695, 225.0]
["2026-09-11T13:32:44.332101+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:44.332326+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:44.334045+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:44.335283+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:44.346836+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:44.352181+00:00", "trade", 5.695, 10.0]
["2026-09-11T13:32:44.367825+00:00", "trade", 5.695, 500.0]
["2026-09-11T13:32:44.411921+00:00", "trade", 5.6903, 2000.0]
["2026-09-11T13:32:44.431937+00:00", "trade", 5.695, 500.0]
["2026-09-11T13:32:45.181766+00:00", "trade", 5.695, 400.0]
["2026-09-11T13:32:45.181844+00:00", "trade", 5.695, 3600.0]
["2026-09-11T13:32:45.182352+00:00", "trade", 5.6975, 5000.0]
["2026-09-11T13:32:45.247111+00:00", "trade", 5.695, 24.0]
["2026-09-11T13:32:45.268525+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:32:45.432860+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:32:45.471255+00:00", "trade", 5.695, 975.0]
["2026-09-11T13:32:45.786440+00:00", "trade", 5.7035, 400.0]
["2026-09-11T13:32:46.043304+00:00", "trade", 5.695, 3.0]
["2026-09-11T13:32:46.331401+00:00", "trade", 5.69, 10.0]
["2026-09-11T13:32:46.641029+00:00", "trade", 5.6991, 880.0]
["2026-09-11T13:32:46.643644+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:46.644110+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:46.644115+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:46.709366+00:00", "trade", 5.695, 300.0]
["2026-09-11T13:32:47.198479+00:00", "trade", 5.694, 1074.0]
["2026-09-11T13:32:47.376159+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:32:47.381307+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:48.801002+00:00", "trade", 5.6901, 800.0]
["2026-09-11T13:32:48.802172+00:00", "trade", 5.695, 17.0]
["2026-09-11T13:32:48.869851+00:00", "trade", 5.695, 300.0]
["2026-09-11T13:32:49.010772+00:00", "trade", 5.7, 5.0]
["2026-09-11T13:32:49.026918+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:49.364902+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:50.010370+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:50.138831+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:50.460896+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:50.461658+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:50.505863+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:50.706069+00:00", "trade", 5.695, 24.0]
["2026-09-11T13:32:51.185859+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:51.333109+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:51.333630+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:51.334653+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:51.335124+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:51.344070+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:51.573342+00:00", "trade", 5.6999, 2.0]
["2026-09-11T13:32:52.028161+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:52.051311+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:52.097039+00:00", "trade", 5.69, 49.0]
["2026-09-11T13:32:52.876844+00:00", "trade", 5.694, 200.0]
["2026-09-11T13:32:53.185846+00:00", "trade", 5.695, 1576.0]
["2026-09-11T13:32:53.185939+00:00", "trade", 5.695, 49.0]
["2026-09-11T13:32:53.186268+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:53.189847+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:54.804783+00:00", "trade", 5.7, 4.0]
["2026-09-11T13:32:54.965963+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:32:55.380979+00:00", "trade", 5.7, 10.0]
["2026-09-11T13:32:55.880123+00:00", "trade", 5.695, 5.0]
["2026-09-11T13:32:56.209400+00:00", "trade", 5.695, 975.0]
["2026-09-11T13:32:56.209400+00:00", "trade", 5.695, 8.0]
["2026-09-11T13:32:56.265986+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:32:57.379974+00:00", "trade", 5.699, 263.0]
["2026-09-11T13:32:57.380338+00:00", "trade", 5.699, 1.0]
["2026-09-11T13:32:57.590618+00:00", "trade", 5.695, 300.0]
["2026-09-11T13:32:57.591528+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:57.601080+00:00", "trade", 5.7, 591.0]
["2026-09-11T13:32:57.601140+00:00", "trade", 5.7, 250.0]
["2026-09-11T13:32:57.601143+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:32:57.601146+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:32:57.601150+00:00", "trade", 5.7, 800.0]
["2026-09-11T13:32:57.601150+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:32:57.601152+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:32:57.601152+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:32:57.601168+00:00", "trade", 5.7, 10.0]
["2026-09-11T13:32:57.601171+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:32:57.601176+00:00", "trade", 5.7, 22000.0]
["2026-09-11T13:32:57.601176+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:32:57.601176+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:57.601179+00:00", "trade", 5.7, 25.0]
["2026-09-11T13:32:57.601179+00:00", "trade", 5.7, 8.0]
["2026-09-11T13:32:57.601341+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:32:57.601342+00:00", "trade", 5.7, 74.0]
["2026-09-11T13:32:57.601342+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:32:57.601371+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:32:57.601416+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:32:57.601441+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:32:57.601446+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:32:57.601466+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.601491+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.601532+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.601547+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.601721+00:00", "trade", 5.7, 18000.0]
["2026-09-11T13:32:57.601727+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.601732+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.601732+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.601737+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.601737+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.601747+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.601752+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.601787+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.601822+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.601837+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.601842+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.601895+00:00", "trade", 5.7, 13.0]
["2026-09-11T13:32:57.601913+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.601988+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.602023+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.602023+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.602053+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.602173+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.602278+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.602323+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.602343+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.602414+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.602424+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.602469+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.602499+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.602534+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.602534+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.602544+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.602860+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.603326+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.603812+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.605586+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.606093+00:00", "trade", 5.705, 200.0]
["2026-09-11T13:32:57.607028+00:00", "trade", 5.705, 200.0]
["2026-09-11T13:32:57.607034+00:00", "trade", 5.705, 400.0]
["2026-09-11T13:32:57.607987+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.609084+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.609175+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.609545+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.609545+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:32:57.613250+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:57.613250+00:00", "trade", 5.71, 1300.0]
["2026-09-11T13:32:57.613334+00:00", "trade", 5.71, 1.0]
["2026-09-11T13:32:57.613338+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:57.613338+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:57.613341+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:57.613347+00:00", "trade", 5.71, 25.0]
["2026-09-11T13:32:57.613347+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:32:57.613347+00:00", "trade", 5.71, 500.0]
["2026-09-11T13:32:57.613350+00:00", "trade", 5.71, 31.0]
["2026-09-11T13:32:57.613350+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:57.613352+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:32:57.613352+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:32:57.613470+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:57.613520+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:57.613560+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:57.613565+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:32:57.613601+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.613665+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.613677+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:32:57.613743+00:00", "trade", 5.71, 13.0]
["2026-09-11T13:32:57.613786+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.613826+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.613826+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.613836+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.613961+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.613986+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.614001+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.614056+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.614181+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.614227+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.614257+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.614307+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.614327+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.614382+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.614457+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.614482+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.614487+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.614527+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.614628+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.614913+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.616472+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.620953+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.621414+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.623814+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.625258+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.625714+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.633713+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.701900+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:57.848241+00:00", "trade", 5.7105, 500.0]
["2026-09-11T13:32:57.882068+00:00", "trade", 5.71, 10.0]
["2026-09-11T13:32:58.046384+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:58.233754+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.344714+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.345421+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.345421+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.345912+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.345912+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.345947+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.345947+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.346098+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.346273+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.383064+00:00", "trade", 5.715, 25.0]
["2026-09-11T13:32:59.470348+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.471155+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.471751+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.471871+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.472032+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.472232+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.472232+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.472241+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:32:59.472304+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:32:59.472313+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.472458+00:00", "quote", 5.7, 5.72]
["2026-09-11T13:32:59.472513+00:00", "quote", 5.7, 5.72]
["2026-09-11T13:32:59.472513+00:00", "quote", 5.7, 5.72]
["2026-09-11T13:32:59.472513+00:00", "quote", 5.7, 5.72]
["2026-09-11T13:32:59.472518+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.472518+00:00", "quote", 5.7, 5.72]
["2026-09-11T13:32:59.472593+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.472633+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.472713+00:00", "quote", 5.7, 5.72]
["2026-09-11T13:32:59.472885+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:32:59.473034+00:00", "quote", 5.7, 5.72]
["2026-09-11T13:32:59.473129+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.473275+00:00", "quote", 5.7, 5.72]
["2026-09-11T13:32:59.473315+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.473340+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.473791+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.474272+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.533994+00:00", "quote", 5.7, 5.72]
["2026-09-11T13:32:59.533999+00:00", "quote", 5.7, 5.72]
["2026-09-11T13:32:59.534415+00:00", "quote", 5.7, 5.72]
["2026-09-11T13:32:59.534430+00:00", "quote", 5.7, 5.72]
["2026-09-11T13:32:59.534430+00:00", "quote", 5.7, 5.72]
["2026-09-11T13:32:59.534510+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.534575+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.534590+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.534590+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.534961+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.535011+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:32:59.994323+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.445859+00:00", "trade", 5.7101, 4000.0]
["2026-09-11T13:33:00.521360+00:00", "trade", 5.72, 20.0]
["2026-09-11T13:33:00.521362+00:00", "trade", 5.72, 500.0]
["2026-09-11T13:33:00.521387+00:00", "trade", 5.715, 400.0]
["2026-09-11T13:33:00.521387+00:00", "trade", 5.72, 250.0]
["2026-09-11T13:33:00.521390+00:00", "trade", 5.72, 600.0]
["2026-09-11T13:33:00.521426+00:00", "trade", 5.72, 290.0]
["2026-09-11T13:33:00.521436+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521441+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:33:00.521441+00:00", "trade", 5.72, 4530.0]
["2026-09-11T13:33:00.521442+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521444+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:33:00.521446+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521446+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521446+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521450+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:33:00.521451+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521454+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:33:00.521454+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:33:00.521459+00:00", "trade", 5.72, 4.0]
["2026-09-11T13:33:00.521459+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:33:00.521459+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:33:00.521463+00:00", "trade", 5.72, 250.0]
["2026-09-11T13:33:00.521463+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:33:00.521471+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521471+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521486+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521486+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521486+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521491+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521496+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521496+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521501+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521501+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521504+00:00", "trade", 5.72, 110.0]
["2026-09-11T13:33:00.521516+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521531+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521577+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521611+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521616+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:33:00.521632+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:33:00.521642+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:33:00.521656+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:33:00.521752+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.521912+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.521992+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.521992+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.521998+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.521998+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522007+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522012+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522017+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522052+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522118+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522118+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522122+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522122+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522201+00:00", "trade", 5.72, 1.0]
["2026-09-11T13:33:00.522228+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522241+00:00", "trade", 5.72, 10.0]
["2026-09-11T13:33:00.522343+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522564+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522574+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522634+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522639+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522654+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522729+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522789+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522844+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522929+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522954+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.522964+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.523145+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.523215+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.523466+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.523496+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.525977+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.534201+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.542255+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.557391+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.571660+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:00.721471+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.282646+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:33:01.282705+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.282706+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:33:01.283214+00:00", "trade", 5.73, 25.0]
["2026-09-11T13:33:01.283217+00:00", "trade", 5.73, 1300.0]
["2026-09-11T13:33:01.283221+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:33:01.283221+00:00", "trade", 5.73, 2.0]
["2026-09-11T13:33:01.283222+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.283226+00:00", "trade", 5.73, 250.0]
["2026-09-11T13:33:01.283226+00:00", "trade", 5.73, 1.0]
["2026-09-11T13:33:01.283226+00:00", "trade", 5.73, 400.0]
["2026-09-11T13:33:01.283230+00:00", "trade", 5.73, 500.0]
["2026-09-11T13:33:01.283230+00:00", "trade", 5.73, 590.0]
["2026-09-11T13:33:01.283233+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:33:01.283233+00:00", "trade", 5.73, 35.0]
["2026-09-11T13:33:01.283262+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.283286+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.283286+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.283286+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.283287+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:33:01.283290+00:00", "trade", 5.73, 25.0]
["2026-09-11T13:33:01.283290+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:33:01.283293+00:00", "trade", 5.73, 10.0]
["2026-09-11T13:33:01.283295+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:33:01.283298+00:00", "trade", 5.73, 919.0]
["2026-09-11T13:33:01.283302+00:00", "trade", 5.73, 25.0]
["2026-09-11T13:33:01.283302+00:00", "trade", 5.73, 200.0]
["2026-09-11T13:33:01.283304+00:00", "trade", 5.73, 200.0]
["2026-09-11T13:33:01.283304+00:00", "trade", 5.73, 18.0]
["2026-09-11T13:33:01.283304+00:00", "trade", 5.73, 1.0]
["2026-09-11T13:33:01.283327+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.283327+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.283331+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.283352+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.283407+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.283412+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.283412+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.283467+00:00", "trade", 5.73, 200.0]
["2026-09-11T13:33:01.283482+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.283482+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.283482+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.283542+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:01.283642+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:01.283647+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.283652+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.283733+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:01.283738+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.283793+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.283818+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.283818+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.283823+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.283888+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.283888+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.283928+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.283973+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.284394+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.284479+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.284832+00:00", "trade", 5.73, 1.0]
["2026-09-11T13:33:01.287030+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.287492+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.288724+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.289070+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.289125+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.289135+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.289180+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.289657+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.289662+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.289692+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.309574+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.316185+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.316626+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.319676+00:00", "trade", 5.735, 4.0]
["2026-09-11T13:33:01.325893+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.424016+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.424036+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.424241+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.424715+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:33:01.424766+00:00", "trade", 5.735, 200.0]
["2026-09-11T13:33:01.424863+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.424868+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.424948+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.424978+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.425139+00:00", "trade", 5.73, 265.0]
["2026-09-11T13:33:01.425214+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.475187+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.532985+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.548056+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.548582+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.549038+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.549088+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.549138+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.549529+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.549529+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.555932+00:00", "trade", 5.735, 350.0]
["2026-09-11T13:33:01.557263+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.561820+00:00", "trade", 5.73, 500.0]
["2026-09-11T13:33:01.561899+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:01.561994+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.562034+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.562054+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.562079+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.562119+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.562144+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.562179+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.562181+00:00", "trade", 5.73, 1200.0]
["2026-09-11T13:33:01.562187+00:00", "trade", 5.73, 500.0]
["2026-09-11T13:33:01.562190+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:33:01.562202+00:00", "trade", 5.73, 200.0]
["2026-09-11T13:33:01.562210+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.562214+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:33:01.562214+00:00", "trade", 5.73, 200.0]
["2026-09-11T13:33:01.562226+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:33:01.562254+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.562256+00:00", "trade", 5.73, 5.0]
["2026-09-11T13:33:01.562305+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.562373+00:00", "trade", 5.73, 56.0]
["2026-09-11T13:33:01.562377+00:00", "trade", 5.73, 25.0]
["2026-09-11T13:33:01.562380+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:33:01.562380+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:01.562380+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:01.562383+00:00", "trade", 5.73, 400.0]
["2026-09-11T13:33:01.562385+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.562385+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.562390+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.562390+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:01.562405+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:01.562410+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:01.562415+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:01.562440+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:01.562450+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.562525+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:01.562640+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:01.562670+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:01.562736+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:01.562746+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.562746+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.562791+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.562806+00:00", "trade", 5.73, 183.0]
["2026-09-11T13:33:01.562811+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.562951+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.562951+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.562976+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.563011+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.563011+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.563021+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.563072+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.563102+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.563102+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.563227+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.563227+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.563232+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.563337+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.563352+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.563392+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.563407+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.563457+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.563457+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.563527+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.563542+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.563673+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.564254+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.564274+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.564710+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.565627+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.566885+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.566996+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.568474+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.649883+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.657862+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.659024+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.662718+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.663184+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.663420+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.751162+00:00", "trade", 5.73, 1.0]
["2026-09-11T13:33:01.751735+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.752045+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.752081+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.752151+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.756681+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.757393+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.872081+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:01.872396+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:02.090480+00:00", "trade", 5.7219, 100.0]
["2026-09-11T13:33:02.385726+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:02.417577+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:02.441038+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:02.476848+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:02.476850+00:00", "trade", 5.73, 400.0]
["2026-09-11T13:33:02.476941+00:00", "trade", 5.73, 800.0]
["2026-09-11T13:33:02.476943+00:00", "trade", 5.73, 357.0]
["2026-09-11T13:33:02.476943+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:02.477359+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:02.477361+00:00", "trade", 5.73, 2443.0]
["2026-09-11T13:33:02.477469+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:02.477474+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:02.477525+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:02.477590+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.477780+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.477931+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.477941+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.477951+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.477971+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.477981+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.478046+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.478352+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.478392+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.478412+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.478437+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.478442+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.478452+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.478522+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.478522+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.480411+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.505291+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.505291+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.505296+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.505296+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.770030+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.978360+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.979412+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.979533+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:02.979558+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:03.001299+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:03.051113+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:04.405149+00:00", "trade", 5.74, 1200.0]
["2026-09-11T13:33:04.417279+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:04.417796+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:04.418137+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:33:04.418162+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:04.418227+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:04.418472+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:04.419339+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:04.420392+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:04.420392+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:04.420427+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:04.420427+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:04.420522+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:04.421043+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:04.421063+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:04.421149+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:04.421284+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:04.457791+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:04.617295+00:00", "trade", 5.735, 550.0]
["2026-09-11T13:33:05.242995+00:00", "trade", 5.7399, 2000.0]
["2026-09-11T13:33:05.344012+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:05.503513+00:00", "trade", 5.735, 4.0]
["2026-09-11T13:33:06.116451+00:00", "trade", 5.735, 4.0]
["2026-09-11T13:33:06.867583+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:07.288579+00:00", "trade", 5.735, 871.0]
["2026-09-11T13:33:07.289725+00:00", "trade", 5.73, 7.0]
["2026-09-11T13:33:07.718094+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:07.765197+00:00", "trade", 5.731, 190.0]
["2026-09-11T13:33:08.638057+00:00", "trade", 5.73, 1.0]
["2026-09-11T13:33:09.455986+00:00", "trade", 5.735, 41.0]
["2026-09-11T13:33:09.470539+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:09.534668+00:00", "trade", 5.735, 3.0]
["2026-09-11T13:33:10.016034+00:00", "trade", 5.7301, 2.0]
["2026-09-11T13:33:10.907034+00:00", "trade", 5.73, 3102.0]
["2026-09-11T13:33:10.954150+00:00", "trade", 5.7385, 174.0]
["2026-09-11T13:33:10.954507+00:00", "trade", 5.7385, 1.0]
["2026-09-11T13:33:11.198881+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:11.223232+00:00", "trade", 5.7359, 5.0]
["2026-09-11T13:33:11.224036+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:11.249020+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:11.249973+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:11.250424+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:11.250439+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:11.613993+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:11.614740+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:11.614900+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:11.615334+00:00", "trade", 5.73, 5.0]
["2026-09-11T13:33:11.615397+00:00", "trade", 5.73, 56.0]
["2026-09-11T13:33:11.615457+00:00", "trade", 5.73, 5.0]
["2026-09-11T13:33:11.615514+00:00", "trade", 5.73, 5.0]
["2026-09-11T13:33:11.616311+00:00", "trade", 5.73, 4.0]
["2026-09-11T13:33:11.616371+00:00", "trade", 5.73, 39.0]
["2026-09-11T13:33:11.616422+00:00", "trade", 5.73, 800.0]
["2026-09-11T13:33:11.616425+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:33:11.616477+00:00", "trade", 5.73, 600.0]
["2026-09-11T13:33:11.616486+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:33:11.616489+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:33:11.616514+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:11.616589+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:11.616594+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:11.616599+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:11.616709+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:11.616809+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:11.616915+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:11.616974+00:00", "trade", 5.73, 200.0]
["2026-09-11T13:33:11.616977+00:00", "trade", 5.73, 500.0]
["2026-09-11T13:33:11.616977+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:33:11.616980+00:00", "trade", 5.73, 76.0]
["2026-09-11T13:33:11.616985+00:00", "trade", 5.73, 76.0]
["2026-09-11T13:33:11.616985+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:33:11.617040+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:11.617065+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:11.617085+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:11.617095+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:11.617105+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:11.617180+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617421+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617421+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617436+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617441+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617441+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617501+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617521+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617536+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617566+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617571+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617641+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617656+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617656+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617682+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617757+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617757+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617797+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617832+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617902+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617952+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.617967+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.618072+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.620824+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.621285+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.621285+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.624583+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.625034+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.653246+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.653712+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.717649+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.730575+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.927716+00:00", "trade", 5.73, 400.0]
["2026-09-11T13:33:11.927733+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.928240+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.928245+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.928310+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.929723+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.935983+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.936118+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.936635+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.936765+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:11.936835+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:12.198038+00:00", "trade", 5.725, 10.0]
["2026-09-11T13:33:12.204130+00:00", "trade", 5.7226, 2000.0]
["2026-09-11T13:33:12.565706+00:00", "trade", 5.725, 1.0]
["2026-09-11T13:33:12.566005+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:12.566030+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:12.736942+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:12.801488+00:00", "trade", 5.725, 85.0]
["2026-09-11T13:33:12.801593+00:00", "trade", 5.72, 85.0]
["2026-09-11T13:33:12.802287+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:12.802378+00:00", "trade", 5.725, 3250.0]
["2026-09-11T13:33:12.802384+00:00", "trade", 5.725, 3250.0]
["2026-09-11T13:33:12.802643+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:12.803309+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:12.803755+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:12.818466+00:00", "trade", 5.725, 200.0]
["2026-09-11T13:33:12.818562+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:33:12.821936+00:00", "trade", 5.725, 3.0]
["2026-09-11T13:33:12.821936+00:00", "trade", 5.725, 1200.0]
["2026-09-11T13:33:12.821939+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:33:12.917736+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:13.122398+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:33:13.127932+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:33:13.128058+00:00", "trade", 5.73, 19.0]
["2026-09-11T13:33:13.128124+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:33:13.128858+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:13.128863+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:13.128863+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:13.128873+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:13.128933+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:13.129515+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:13.129981+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:13.149688+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:33:13.149689+00:00", "trade", 5.73, 1.0]
["2026-09-11T13:33:13.149692+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:33:13.149694+00:00", "trade", 5.73, 25.0]
["2026-09-11T13:33:13.149755+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:33:13.149863+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:13.149898+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:33:13.150008+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.150439+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.150467+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:33:13.150550+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.150760+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.150815+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.150991+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.151111+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.152584+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.187933+00:00", "trade", 5.735, 10.0]
["2026-09-11T13:33:13.190760+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.191226+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.315978+00:00", "trade", 5.735, 3.0]
["2026-09-11T13:33:13.578176+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.651079+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.651560+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.732718+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.736708+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.782872+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.783729+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.871912+00:00", "trade", 5.735, 500.0]
["2026-09-11T13:33:13.903509+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.904612+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.905789+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.928022+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:13.959497+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.046023+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.112228+00:00", "trade", 5.735, 17.0]
["2026-09-11T13:33:14.128268+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.128704+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.128754+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.129080+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.129140+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.129190+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.129210+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.129827+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.132102+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.132583+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.165572+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.166249+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.166685+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.166730+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.166740+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.166790+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.166845+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.167632+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.168078+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.176192+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.177390+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.177851+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.177861+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.177861+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.178167+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.178222+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.179004+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.179470+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.180603+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.243753+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.244204+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.244204+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.244209+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.244555+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.245306+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.245341+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.247692+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.320465+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.320771+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.321197+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.321222+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.321227+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.321307+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.321367+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.322174+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.330699+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.357373+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.357819+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.357829+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.358064+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.358114+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.359438+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.359543+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.395483+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.395924+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.395924+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.396160+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.396265+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.400641+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.400996+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.401051+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.401362+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.403487+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.476661+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.476947+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.477418+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.477418+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.477418+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.477503+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.477578+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.478049+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.478496+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.478751+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.478831+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.480590+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.480871+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.481072+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.481152+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.481232+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.481508+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.512526+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.512682+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.513023+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.513133+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.513133+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.513363+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.513704+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.514130+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.514235+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.514907+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.515383+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.548777+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.548893+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.549073+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.549514+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.549534+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.549534+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.549594+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.549624+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.549680+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.550346+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.599328+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.599483+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.599859+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.599884+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.599944+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.600731+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.603272+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.638982+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.639147+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.639623+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.639623+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.639689+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.639714+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.639814+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.640310+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.640821+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.640861+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.643137+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.643392+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.643558+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.643778+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.643874+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.680460+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.680561+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.680631+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.681072+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.681167+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.683277+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:14.683613+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.683708+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.683793+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.694406+00:00", "trade", 5.735, 3.0]
["2026-09-11T13:33:14.695622+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.696318+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.697155+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.697862+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.714862+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.715489+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:14.976052+00:00", "trade", 5.73, 8.0]
["2026-09-11T13:33:15.349385+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:15.603735+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:15.603985+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:15.604271+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:15.604436+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:15.604897+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:15.605338+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:15.605915+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:15.606687+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:15.606827+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:15.607143+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:15.607629+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:15.607629+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:15.608110+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:15.608185+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:15.709070+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:15.709536+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:15.709541+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:33:15.709832+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:15.709992+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:16.025889+00:00", "trade", 5.735, 200.0]
["2026-09-11T13:33:16.027211+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:16.027752+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:16.027843+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:16.027853+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:16.028319+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:16.028920+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:16.103278+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:33:16.115415+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:33:16.805407+00:00", "trade", 5.74, 10.0]
["2026-09-11T13:33:16.873682+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:33:16.949593+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:16.949643+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:16.949693+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:17.177407+00:00", "trade", 5.7347, 100.0]
["2026-09-11T13:33:17.178525+00:00", "trade", 5.735, 12.0]
["2026-09-11T13:33:17.988494+00:00", "trade", 5.73, 15.0]
["2026-09-11T13:33:18.326443+00:00", "trade", 5.7308, 400.0]
["2026-09-11T13:33:20.090693+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:20.114680+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:20.115652+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:20.128107+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:20.279542+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:20.438065+00:00", "trade", 5.7304, 1168.0]
["2026-09-11T13:33:20.459436+00:00", "trade", 5.7304, 1.0]
["2026-09-11T13:33:20.945455+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:20.945540+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:20.946452+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:21.830740+00:00", "trade", 5.7385, 174.0]
["2026-09-11T13:33:21.831104+00:00", "trade", 5.7385, 1.0]
["2026-09-11T13:33:21.832663+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:22.775183+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:22.775243+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:23.418256+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:23.418256+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:23.653706+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:24.081905+00:00", "trade", 5.735, 1.0]
["2026-09-11T13:33:24.524422+00:00", "trade", 5.735, 70.0]
["2026-09-11T13:33:24.701161+00:00", "trade", 5.736, 1633.0]
["2026-09-11T13:33:24.799103+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:25.483672+00:00", "trade", 5.735, 20.0]
["2026-09-11T13:33:26.107312+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:27.497782+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:27.645982+00:00", "trade", 5.73, 2.0]
["2026-09-11T13:33:27.647104+00:00", "trade", 5.735, 9.0]
["2026-09-11T13:33:27.737420+00:00", "trade", 5.7353, 200.0]
["2026-09-11T13:33:27.816669+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:27.880927+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:33:27.950946+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:33:27.952046+00:00", "trade", 5.735, 200.0]
["2026-09-11T13:33:28.962694+00:00", "trade", 5.73, 10.0]
["2026-09-11T13:33:28.962763+00:00", "trade", 5.73, 90.0]
["2026-09-11T13:33:29.027908+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:29.028770+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:29.029216+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:29.272668+00:00", "trade", 5.7377, 8.0]
["2026-09-11T13:33:29.967652+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:33:29.994345+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:30.058071+00:00", "trade", 5.7314, 71.0]
["2026-09-11T13:33:30.072325+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:33:30.169384+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:33:30.227043+00:00", "trade", 5.74, 300.0]
["2026-09-11T13:33:30.227043+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:30.227148+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:30.227985+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:30.228872+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:30.380570+00:00", "trade", 5.735, 500.0]
["2026-09-11T13:33:30.587234+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:30.599054+00:00", "trade", 5.7314, 1.0]
["2026-09-11T13:33:31.422390+00:00", "trade", 5.733, 18000.0]
["2026-09-11T13:33:31.427742+00:00", "trade", 5.7376, 87.0]
["2026-09-11T13:33:31.428109+00:00", "trade", 5.7376, 1.0]
["2026-09-11T13:33:31.796770+00:00", "trade", 5.7376, 78.0]
["2026-09-11T13:33:31.818157+00:00", "trade", 5.735, 1760.0]
["2026-09-11T13:33:31.818999+00:00", "trade", 5.735, 15840.0]
["2026-09-11T13:33:31.819593+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:31.819643+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:31.820745+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:31.876267+00:00", "trade", 5.74, 2.0]
["2026-09-11T13:33:31.877350+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:31.887144+00:00", "trade", 5.735, 200.0]
["2026-09-11T13:33:31.980290+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:32.052321+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:33:32.069537+00:00", "trade", 5.7395, 4255.0]
["2026-09-11T13:33:32.069618+00:00", "trade", 5.735, 200.0]
["2026-09-11T13:33:32.417248+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:32.418306+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:32.419343+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:32.423339+00:00", "trade", 5.74, 19.0]
["2026-09-11T13:33:32.423403+00:00", "trade", 5.74, 13.0]
["2026-09-11T13:33:32.423466+00:00", "trade", 5.74, 300.0]
["2026-09-11T13:33:32.424299+00:00", "trade", 5.74, 20.0]
["2026-09-11T13:33:32.424470+00:00", "trade", 5.735, 5.0]
["2026-09-11T13:33:32.424717+00:00", "trade", 5.74, 13.0]
["2026-09-11T13:33:32.425117+00:00", "trade", 5.74, 7.0]
["2026-09-11T13:33:32.444341+00:00", "trade", 5.74, 20.0]
["2026-09-11T13:33:32.444404+00:00", "trade", 5.74, 740.0]
["2026-09-11T13:33:32.445671+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:33.282060+00:00", "trade", 5.74, 500.0]
["2026-09-11T13:33:33.590080+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:33.590551+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:33.835126+00:00", "trade", 5.74, 400.0]
["2026-09-11T13:33:33.913865+00:00", "trade", 5.735, 401.0]
["2026-09-11T13:33:35.278934+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:35.279576+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:35.279576+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:35.283996+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:35.284002+00:00", "trade", 5.74, 312.0]
["2026-09-11T13:33:35.284011+00:00", "trade", 5.74, 2.0]
["2026-09-11T13:33:35.284017+00:00", "trade", 5.74, 111.0]
["2026-09-11T13:33:35.284017+00:00", "trade", 5.74, 12.0]
["2026-09-11T13:33:35.284020+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:33:35.284046+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:35.284048+00:00", "trade", 5.74, 664.0]
["2026-09-11T13:33:35.284074+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:33:35.284113+00:00", "trade", 5.74, 1100.0]
["2026-09-11T13:33:35.284125+00:00", "trade", 5.74, 5500.0]
["2026-09-11T13:33:35.284129+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:33:35.284129+00:00", "trade", 5.74, 25.0]
["2026-09-11T13:33:35.284132+00:00", "trade", 5.74, 8724.0]
["2026-09-11T13:33:35.284132+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:35.284135+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:33:35.284140+00:00", "trade", 5.74, 10.0]
["2026-09-11T13:33:35.284147+00:00", "trade", 5.74, 1.0]
["2026-09-11T13:33:35.284147+00:00", "trade", 5.74, 50.0]
["2026-09-11T13:33:35.284149+00:00", "trade", 5.74, 2000.0]
["2026-09-11T13:33:35.284151+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:33:35.284213+00:00", "trade", 5.74, 78.0]
["2026-09-11T13:33:35.284264+00:00", "trade", 5.74, 2.0]
["2026-09-11T13:33:35.284342+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:33:35.284362+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:33:35.284367+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:33:35.284367+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:33:35.284412+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.284412+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:33:35.284422+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.284427+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.284457+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.284467+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.284543+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.284547+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.284567+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.284642+00:00", "trade", 5.74, 1.0]
["2026-09-11T13:33:35.284682+00:00", "trade", 5.74, 4500.0]
["2026-09-11T13:33:35.284693+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.284713+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.284738+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.284758+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.284813+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.284818+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.284998+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.285409+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.285419+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.285525+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.285580+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.285675+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.288572+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.289128+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.293238+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.303267+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.379784+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.380215+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:35.389547+00:00", "trade", 5.741, 11.0]
["2026-09-11T13:33:35.827889+00:00", "trade", 5.75, 46.0]
["2026-09-11T13:33:35.919812+00:00", "trade", 5.7419, 1.0]
["2026-09-11T13:33:35.920170+00:00", "trade", 5.7419, 1.0]
["2026-09-11T13:33:35.972628+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.140321+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.140692+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.145294+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:33:36.145995+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.148662+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:33:36.148680+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:33:36.148683+00:00", "trade", 5.745, 400.0]
["2026-09-11T13:33:36.150420+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.150716+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.150722+00:00", "trade", 5.75, 20.0]
["2026-09-11T13:33:36.150767+00:00", "trade", 5.75, 700.0]
["2026-09-11T13:33:36.150770+00:00", "trade", 5.75, 400.0]
["2026-09-11T13:33:36.150773+00:00", "trade", 5.75, 4000.0]
["2026-09-11T13:33:36.150773+00:00", "trade", 5.75, 1.0]
["2026-09-11T13:33:36.150776+00:00", "trade", 5.75, 1.0]
["2026-09-11T13:33:36.150776+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.150780+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:33:36.150780+00:00", "trade", 5.75, 5.0]
["2026-09-11T13:33:36.150781+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.150786+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:33:36.150786+00:00", "trade", 5.75, 50.0]
["2026-09-11T13:33:36.150786+00:00", "trade", 5.75, 2000.0]
["2026-09-11T13:33:36.150791+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.150791+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.150792+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:33:36.150792+00:00", "trade", 5.75, 50.0]
["2026-09-11T13:33:36.150794+00:00", "trade", 5.75, 5.0]
["2026-09-11T13:33:36.150794+00:00", "trade", 5.75, 500.0]
["2026-09-11T13:33:36.150796+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.150797+00:00", "trade", 5.75, 5.0]
["2026-09-11T13:33:36.150797+00:00", "trade", 5.75, 793.0]
["2026-09-11T13:33:36.150800+00:00", "trade", 5.75, 400.0]
["2026-09-11T13:33:36.150803+00:00", "trade", 5.75, 4470.0]
["2026-09-11T13:33:36.150803+00:00", "trade", 5.75, 1005.0]
["2026-09-11T13:33:36.150807+00:00", "trade", 5.75, 5000.0]
["2026-09-11T13:33:36.150809+00:00", "trade", 5.75, 20.0]
["2026-09-11T13:33:36.150809+00:00", "trade", 5.75, 20.0]
["2026-09-11T13:33:36.150811+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.150812+00:00", "trade", 5.75, 1654.0]
["2026-09-11T13:33:36.150819+00:00", "trade", 5.75, 1000.0]
["2026-09-11T13:33:36.150821+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.150827+00:00", "trade", 5.75, 2930.0]
["2026-09-11T13:33:36.150831+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.150836+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.150837+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:33:36.150837+00:00", "trade", 5.75, 245.0]
["2026-09-11T13:33:36.150842+00:00", "trade", 5.75, 2504.0]
["2026-09-11T13:33:36.150842+00:00", "trade", 5.75, 50.0]
["2026-09-11T13:33:36.150845+00:00", "trade", 5.75, 50.0]
["2026-09-11T13:33:36.150845+00:00", "trade", 5.75, 11.0]
["2026-09-11T13:33:36.150852+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:33:36.150852+00:00", "trade", 5.75, 250.0]
["2026-09-11T13:33:36.150852+00:00", "trade", 5.75, 108.0]
["2026-09-11T13:33:36.150854+00:00", "trade", 5.75, 86.0]
["2026-09-11T13:33:36.150856+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.150857+00:00", "trade", 5.75, 10.0]
["2026-09-11T13:33:36.150857+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:33:36.150866+00:00", "trade", 5.75, 5.0]
["2026-09-11T13:33:36.150887+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.150887+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.150931+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.150936+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.150936+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.150966+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.150999+00:00", "trade", 5.75, 207.0]
["2026-09-11T13:33:36.151002+00:00", "trade", 5.75, 25.0]
["2026-09-11T13:33:36.151002+00:00", "trade", 5.75, 1000.0]
["2026-09-11T13:33:36.151004+00:00", "trade", 5.75, 19.0]
["2026-09-11T13:33:36.151042+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.151047+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.151057+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.151103+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:33:36.151107+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:33:36.151112+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:33:36.151147+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.151152+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.151187+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.151232+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.151287+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.151357+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.151493+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.151513+00:00", "trade", 5.75, 1.0]
["2026-09-11T13:33:36.151525+00:00", "trade", 5.75, 2.0]
["2026-09-11T13:33:36.151543+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.151570+00:00", "trade", 5.75, 5.0]
["2026-09-11T13:33:36.151576+00:00", "trade", 5.75, 10.0]
["2026-09-11T13:33:36.151979+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.152175+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.152670+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:33:36.153152+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.153873+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.154856+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.154906+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.154935+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:33:36.154935+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:33:36.154966+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.154981+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.154996+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.155001+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.155016+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.155344+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:33:36.155848+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.155848+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.155868+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.155873+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.156159+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.157061+00:00", "trade", 5.76, 8.0]
["2026-09-11T13:33:36.157076+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.157266+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.176698+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.246529+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:36.488304+00:00", "trade", 5.76, 69.0]
["2026-09-11T13:33:37.342274+00:00", "trade", 5.76, 10.0]
["2026-09-11T13:33:37.342658+00:00", "trade", 5.76, 1.0]
["2026-09-11T13:33:37.348549+00:00", "trade", 5.76, 4200.0]
["2026-09-11T13:33:37.351247+00:00", "trade", 5.76, 600.0]
["2026-09-11T13:33:37.375057+00:00", "trade", 5.76, 1736.0]
["2026-09-11T13:33:37.375647+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:37.375651+00:00", "trade", 5.76, 2025.0]
["2026-09-11T13:33:37.375656+00:00", "trade", 5.76, 40.0]
["2026-09-11T13:33:37.375656+00:00", "trade", 5.76, 1.0]
["2026-09-11T13:33:37.375656+00:00", "trade", 5.76, 1.0]
["2026-09-11T13:33:37.375659+00:00", "trade", 5.76, 160.0]
["2026-09-11T13:33:37.375662+00:00", "trade", 5.76, 1.0]
["2026-09-11T13:33:37.375677+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:37.375678+00:00", "trade", 5.76, 120.0]
["2026-09-11T13:33:37.375678+00:00", "trade", 5.76, 1000.0]
["2026-09-11T13:33:37.375680+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:33:37.375767+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:33:37.375797+00:00", "trade", 5.76, 237.0]
["2026-09-11T13:33:37.375817+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:33:37.375817+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:33:37.375822+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:33:37.375852+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:33:37.375855+00:00", "trade", 5.76, 200.0]
["2026-09-11T13:33:37.375855+00:00", "trade", 5.76, 15.0]
["2026-09-11T13:33:37.375857+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:33:37.375857+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.375867+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.375888+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.375923+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.375923+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.376173+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.376191+00:00", "trade", 5.77, 20.0]
["2026-09-11T13:33:37.376194+00:00", "trade", 5.77, 9.0]
["2026-09-11T13:33:37.376198+00:00", "trade", 5.77, 200.0]
["2026-09-11T13:33:37.376198+00:00", "trade", 5.77, 300.0]
["2026-09-11T13:33:37.376238+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.376253+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.376258+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.376263+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.376268+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.376434+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.376504+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:33:37.376524+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.376529+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.376549+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.376629+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.376865+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.376935+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.376990+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.376990+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.377030+00:00", "trade", 5.76, 10.0]
["2026-09-11T13:33:37.377030+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.377065+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.377065+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.377105+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.377105+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.377271+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.377511+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.378298+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.378870+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.379351+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.397639+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.417406+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.447468+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.447778+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.617451+00:00", "trade", 5.77, 1.0]
["2026-09-11T13:33:37.936259+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.937131+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.937166+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.937618+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:37.956282+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:38.085739+00:00", "trade", 5.7699, 100.0]
["2026-09-11T13:33:38.086762+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:38.093127+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:38.626969+00:00", "trade", 5.7671, 286.0]
["2026-09-11T13:33:38.740037+00:00", "trade", 5.7619, 1.0]
["2026-09-11T13:33:38.740401+00:00", "trade", 5.7619, 1.0]
["2026-09-11T13:33:38.944027+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:33:39.190234+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:39.353005+00:00", "trade", 5.77, 500.0]
["2026-09-11T13:33:39.867597+00:00", "trade", 5.77, 86.0]
["2026-09-11T13:33:39.995133+00:00", "trade", 5.7615, 200.0]
["2026-09-11T13:33:40.111387+00:00", "trade", 5.7699, 4820.0]
["2026-09-11T13:33:40.114282+00:00", "trade", 5.765, 1.0]
["2026-09-11T13:33:40.117308+00:00", "trade", 5.768, 1.0]
["2026-09-11T13:33:40.607644+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:33:40.608154+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:40.609106+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:40.705346+00:00", "trade", 5.765, 300.0]
["2026-09-11T13:33:40.706317+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:40.706748+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:40.706748+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:40.706789+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:40.707215+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:40.715745+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:40.755359+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:40.778594+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:40.778597+00:00", "trade", 5.77, 500.0]
["2026-09-11T13:33:40.778649+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:40.779070+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:40.779511+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:40.779637+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:40.779967+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:40.780311+00:00", "trade", 5.77, 7.0]
["2026-09-11T13:33:40.780381+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:33:40.780384+00:00", "trade", 5.77, 250.0]
["2026-09-11T13:33:40.780384+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:33:40.780384+00:00", "quote", 5.76, 5.78]
["2026-09-11T13:33:40.780386+00:00", "trade", 5.77, 500.0]
["2026-09-11T13:33:40.780389+00:00", "trade", 5.77, 150.0]
["2026-09-11T13:33:40.780393+00:00", "trade", 5.77, 84.0]
["2026-09-11T13:33:40.780396+00:00", "trade", 5.77, 10.0]
["2026-09-11T13:33:40.780396+00:00", "trade", 5.77, 4.0]
["2026-09-11T13:33:40.780429+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.780429+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.780439+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.780454+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.781090+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.781110+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.781341+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.781341+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.781346+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.781371+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.781396+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.781406+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.781406+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.781461+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.781481+00:00", "trade", 5.775, 11.0]
["2026-09-11T13:33:40.781536+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.781802+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.783596+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.784548+00:00", "trade", 5.775, 100.0]
["2026-09-11T13:33:40.784608+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.785024+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.785080+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.787150+00:00", "trade", 5.775, 1625.0]
["2026-09-11T13:33:40.788397+00:00", "trade", 5.775, 1625.0]
["2026-09-11T13:33:40.788461+00:00", "trade", 5.775, 1625.0]
["2026-09-11T13:33:40.788551+00:00", "trade", 5.775, 1225.0]
["2026-09-11T13:33:40.788596+00:00", "trade", 5.775, 100.0]
["2026-09-11T13:33:40.789941+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.791411+00:00", "trade", 5.775, 3.0]
["2026-09-11T13:33:40.791474+00:00", "trade", 5.775, 3.0]
["2026-09-11T13:33:40.791537+00:00", "trade", 5.775, 24.0]
["2026-09-11T13:33:40.791597+00:00", "trade", 5.775, 7.0]
["2026-09-11T13:33:40.791660+00:00", "trade", 5.775, 4.0]
["2026-09-11T13:33:40.941840+00:00", "trade", 5.775, 1.0]
["2026-09-11T13:33:40.942764+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.942784+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:40.943030+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:41.021366+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:41.039178+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:41.083790+00:00", "trade", 5.7746, 500.0]
["2026-09-11T13:33:41.226845+00:00", "trade", 5.7719, 16.0]
["2026-09-11T13:33:41.237458+00:00", "trade", 5.7703, 1000.0]
["2026-09-11T13:33:41.237819+00:00", "trade", 5.7703, 1.0]
["2026-09-11T13:33:41.738362+00:00", "trade", 5.775, 100.0]
["2026-09-11T13:33:41.738435+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:41.739373+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:41.779568+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:42.011224+00:00", "trade", 5.7719, 1.0]
["2026-09-11T13:33:42.308089+00:00", "trade", 5.7737, 330.0]
["2026-09-11T13:33:42.416652+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:42.417589+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:42.586546+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:42.612518+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:42.931293+00:00", "trade", 5.775, 99.0]
["2026-09-11T13:33:42.982357+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:43.384497+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:43.417751+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:43.419004+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:43.465234+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:43.919661+00:00", "trade", 5.771, 300.0]
["2026-09-11T13:33:44.480819+00:00", "trade", 5.775, 100.0]
["2026-09-11T13:33:44.484253+00:00", "trade", 5.775, 100.0]
["2026-09-11T13:33:45.256797+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:45.448282+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:46.509807+00:00", "trade", 5.775, 370.0]
["2026-09-11T13:33:46.526078+00:00", "trade", 5.7701, 100.0]
["2026-09-11T13:33:46.753668+00:00", "trade", 5.775, 380.0]
["2026-09-11T13:33:46.760046+00:00", "trade", 5.7719, 20.0]
["2026-09-11T13:33:46.826534+00:00", "trade", 5.7799, 1000.0]
["2026-09-11T13:33:47.093647+00:00", "trade", 5.78, 3.0]
["2026-09-11T13:33:47.093702+00:00", "trade", 5.78, 2.0]
["2026-09-11T13:33:47.408297+00:00", "trade", 5.78, 10.0]
["2026-09-11T13:33:47.696722+00:00", "trade", 5.78, 1100.0]
["2026-09-11T13:33:47.697112+00:00", "trade", 5.78, 10.0]
["2026-09-11T13:33:48.050049+00:00", "trade", 5.7799, 600.0]
["2026-09-11T13:33:48.141018+00:00", "trade", 5.78, 200.0]
["2026-09-11T13:33:48.375630+00:00", "trade", 5.7701, 25000.0]
["2026-09-11T13:33:48.406504+00:00", "trade", 5.7797, 4549.0]
["2026-09-11T13:33:48.578318+00:00", "trade", 5.775, 250.0]
["2026-09-11T13:33:49.134297+00:00", "trade", 5.7792, 432.0]
["2026-09-11T13:33:49.134664+00:00", "trade", 5.7792, 1.0]
["2026-09-11T13:33:49.307214+00:00", "trade", 5.775, 111.0]
["2026-09-11T13:33:49.307376+00:00", "trade", 5.77, 111.0]
["2026-09-11T13:33:49.447407+00:00", "trade", 5.771, 500.0]
["2026-09-11T13:33:49.473605+00:00", "trade", 5.7701, 1.0]
["2026-09-11T13:33:49.666375+00:00", "trade", 5.7781, 1.0]
["2026-09-11T13:33:49.666730+00:00", "trade", 5.7781, 1.0]
["2026-09-11T13:33:49.750591+00:00", "trade", 5.78, 100.0]
["2026-09-11T13:33:49.751408+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:49.791013+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:50.533113+00:00", "trade", 5.775, 3.0]
["2026-09-11T13:33:50.534262+00:00", "trade", 5.77, 12.0]
["2026-09-11T13:33:50.549000+00:00", "trade", 5.775, 500.0]
["2026-09-11T13:33:50.563470+00:00", "trade", 5.775, 500.0]
["2026-09-11T13:33:50.980153+00:00", "trade", 5.78, 10.0]
["2026-09-11T13:33:52.253409+00:00", "trade", 5.7706, 1500.0]
["2026-09-11T13:33:52.279339+00:00", "trade", 5.78, 1.0]
["2026-09-11T13:33:52.378431+00:00", "trade", 5.7781, 8.0]
["2026-09-11T13:33:52.378804+00:00", "trade", 5.7781, 1.0]
["2026-09-11T13:33:52.445526+00:00", "trade", 5.77, 3929.0]
["2026-09-11T13:33:53.109303+00:00", "trade", 5.7715, 3000.0]
["2026-09-11T13:33:53.251813+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:53.272149+00:00", "trade", 5.78, 10.0]
["2026-09-11T13:33:53.615273+00:00", "trade", 5.772, 10.0]
["2026-09-11T13:33:54.132463+00:00", "trade", 5.775, 1000.0]
["2026-09-11T13:33:54.724255+00:00", "trade", 5.7719, 3.0]
["2026-09-11T13:33:54.836602+00:00", "trade", 5.775, 500.0]
["2026-09-11T13:33:54.839116+00:00", "trade", 5.775, 500.0]
["2026-09-11T13:33:56.418749+00:00", "trade", 5.775, 100.0]
["2026-09-11T13:33:56.684629+00:00", "trade", 5.775, 4.0]
["2026-09-11T13:33:57.106811+00:00", "trade", 5.775, 200.0]
["2026-09-11T13:33:57.752566+00:00", "trade", 5.774, 1074.0]
["2026-09-11T13:33:57.928111+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:33:58.037009+00:00", "trade", 5.7719, 10.0]
["2026-09-11T13:33:58.058552+00:00", "trade", 5.7719, 1.0]
["2026-09-11T13:33:58.589515+00:00", "trade", 5.775, 3000.0]
["2026-09-11T13:33:59.994372+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:00.009700+00:00", "trade", 5.7205, 180.0]
["2026-09-11T13:34:00.047154+00:00", "trade", 5.7781, 100.0]
["2026-09-11T13:34:00.194983+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:00.818335+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:00.829980+00:00", "trade", 5.78, 26.0]
["2026-09-11T13:34:00.830005+00:00", "trade", 5.775, 26.0]
["2026-09-11T13:34:00.830086+00:00", "trade", 5.775, 474.0]
["2026-09-11T13:34:01.795079+00:00", "trade", 5.7702, 259.0]
["2026-09-11T13:34:01.796237+00:00", "trade", 5.775, 12.0]
["2026-09-11T13:34:01.796742+00:00", "trade", 5.775, 200.0]
["2026-09-11T13:34:01.796751+00:00", "trade", 5.775, 100.0]
["2026-09-11T13:34:01.796757+00:00", "trade", 5.775, 100.0]
["2026-09-11T13:34:01.797334+00:00", "trade", 5.775, 41.0]
["2026-09-11T13:34:01.797388+00:00", "trade", 5.775, 3.0]
["2026-09-11T13:34:01.797443+00:00", "trade", 5.775, 7.0]
["2026-09-11T13:34:01.797500+00:00", "trade", 5.775, 4.0]
["2026-09-11T13:34:01.828401+00:00", "trade", 5.775, 700.0]
["2026-09-11T13:34:01.829412+00:00", "trade", 5.77, 15.0]
["2026-09-11T13:34:01.829421+00:00", "trade", 5.775, 100.0]
["2026-09-11T13:34:01.829736+00:00", "trade", 5.775, 200.0]
["2026-09-11T13:34:01.830112+00:00", "trade", 5.77, 50.0]
["2026-09-11T13:34:01.831412+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.833693+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.834740+00:00", "trade", 5.77, 28.0]
["2026-09-11T13:34:01.834843+00:00", "trade", 5.775, 200.0]
["2026-09-11T13:34:01.834939+00:00", "trade", 5.77, 400.0]
["2026-09-11T13:34:01.834954+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.834954+00:00", "trade", 5.77, 900.0]
["2026-09-11T13:34:01.834999+00:00", "trade", 5.77, 400.0]
["2026-09-11T13:34:01.835002+00:00", "trade", 5.77, 400.0]
["2026-09-11T13:34:01.835005+00:00", "trade", 5.77, 72.0]
["2026-09-11T13:34:01.835032+00:00", "trade", 5.77, 200.0]
["2026-09-11T13:34:01.835032+00:00", "trade", 5.77, 300.0]
["2026-09-11T13:34:01.835065+00:00", "trade", 5.775, 100.0]
["2026-09-11T13:34:01.835068+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.835077+00:00", "trade", 5.77, 200.0]
["2026-09-11T13:34:01.835096+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835111+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835141+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835146+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835171+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835177+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835177+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835181+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835211+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835211+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835242+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.835242+00:00", "trade", 5.775, 100.0]
["2026-09-11T13:34:01.835262+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835306+00:00", "trade", 5.77, 1000.0]
["2026-09-11T13:34:01.835312+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835312+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835315+00:00", "trade", 5.77, 10.0]
["2026-09-11T13:34:01.835315+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.835317+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835319+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.835322+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.835347+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835347+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835348+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.835357+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835376+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.835378+00:00", "trade", 5.77, 260.0]
["2026-09-11T13:34:01.835405+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.835408+00:00", "trade", 5.77, 40.0]
["2026-09-11T13:34:01.835417+00:00", "trade", 5.77, 170.0]
["2026-09-11T13:34:01.835447+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.835453+00:00", "trade", 5.77, 30.0]
["2026-09-11T13:34:01.835472+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835501+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.835501+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.835504+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.835523+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835534+00:00", "trade", 5.77, 400.0]
["2026-09-11T13:34:01.835542+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835561+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.835561+00:00", "trade", 5.77, 25.0]
["2026-09-11T13:34:01.835568+00:00", "trade", 5.77, 58.0]
["2026-09-11T13:34:01.835568+00:00", "trade", 5.77, 700.0]
["2026-09-11T13:34:01.835568+00:00", "trade", 5.77, 79.0]
["2026-09-11T13:34:01.835574+00:00", "trade", 5.77, 79.0]
["2026-09-11T13:34:01.835574+00:00", "trade", 5.77, 300.0]
["2026-09-11T13:34:01.835576+00:00", "trade", 5.77, 300.0]
["2026-09-11T13:34:01.835588+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835598+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835615+00:00", "trade", 5.77, 200.0]
["2026-09-11T13:34:01.835633+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835648+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835649+00:00", "trade", 5.775, 100.0]
["2026-09-11T13:34:01.835658+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835673+00:00", "quote", 5.77, 5.78]
["2026-09-11T13:34:01.835678+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.835703+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.835713+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.835748+00:00", "trade", 5.77, 826.0]
["2026-09-11T13:34:01.835748+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.835753+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.835763+00:00", "trade", 5.77, 300.0]
["2026-09-11T13:34:01.835768+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.835789+00:00", "trade", 5.77, 20.0]
["2026-09-11T13:34:01.835803+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.835803+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.835817+00:00", "trade", 5.775, 100.0]
["2026-09-11T13:34:01.835823+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.835828+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.835873+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.835908+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.835918+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.835922+00:00", "trade", 5.77, 200.0]
["2026-09-11T13:34:01.835946+00:00", "trade", 5.7725, 100.0]
["2026-09-11T13:34:01.835958+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.835963+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.835968+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.835988+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836008+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836018+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836029+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836033+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836044+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836084+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836094+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836099+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836114+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836118+00:00", "trade", 5.77, 126.0]
["2026-09-11T13:34:01.836119+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.836124+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836129+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836129+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.836148+00:00", "trade", 5.77, 128.0]
["2026-09-11T13:34:01.836148+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.836148+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.836148+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.836148+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.836148+00:00", "trade", 5.77, 29.0]
["2026-09-11T13:34:01.836163+00:00", "trade", 5.77, 129.0]
["2026-09-11T13:34:01.836164+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836174+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.836176+00:00", "trade", 5.77, 574.0]
["2026-09-11T13:34:01.836178+00:00", "trade", 5.77, 300.0]
["2026-09-11T13:34:01.836179+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.836184+00:00", "trade", 5.77, 11.0]
["2026-09-11T13:34:01.836194+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.836224+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836224+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836244+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836249+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836269+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.836279+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.836287+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.836292+00:00", "trade", 5.77, 81.0]
["2026-09-11T13:34:01.836292+00:00", "trade", 5.77, 25.0]
["2026-09-11T13:34:01.836294+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.836294+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.836295+00:00", "trade", 5.77, 132.0]
["2026-09-11T13:34:01.836298+00:00", "trade", 5.77, 91.0]
["2026-09-11T13:34:01.836299+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.836299+00:00", "quote", 5.77, 5.77]
["2026-09-11T13:34:01.836301+00:00", "trade", 5.77, 68.0]
["2026-09-11T13:34:01.836305+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.836305+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.836310+00:00", "trade", 5.77, 200.0]
["2026-09-11T13:34:01.836310+00:00", "trade", 5.77, 68.0]
["2026-09-11T13:34:01.836310+00:00", "trade", 5.77, 111.0]
["2026-09-11T13:34:01.836334+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836376+00:00", "trade", 5.77, 162.0]
["2026-09-11T13:34:01.836384+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836455+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836455+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836459+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836554+00:00", "trade", 5.77, 12.0]
["2026-09-11T13:34:01.836575+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836617+00:00", "trade", 5.77, 82.0]
["2026-09-11T13:34:01.836623+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:01.836660+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836730+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836780+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836780+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836850+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.836981+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.837016+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.837056+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.837061+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.837096+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.837101+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.837181+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.837968+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.838058+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.838825+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.839301+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.839522+00:00", "trade", 5.77, 152.0]
["2026-09-11T13:34:01.839582+00:00", "trade", 5.77, 161.0]
["2026-09-11T13:34:01.839648+00:00", "trade", 5.77, 81.0]
["2026-09-11T13:34:01.842905+00:00", "trade", 5.77, 949.0]
["2026-09-11T13:34:01.843235+00:00", "trade", 5.765, 200.0]
["2026-09-11T13:34:01.843737+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.843737+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.850158+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:34:01.850161+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:34:01.850168+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:34:01.850170+00:00", "trade", 5.765, 800.0]
["2026-09-11T13:34:01.850657+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:34:01.851470+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.851936+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:01.853195+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:34:01.853195+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:34:01.878221+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:34:01.881682+00:00", "trade", 5.765, 200.0]
["2026-09-11T13:34:01.881895+00:00", "trade", 5.765, 200.0]
["2026-09-11T13:34:01.882136+00:00", "trade", 5.765, 200.0]
["2026-09-11T13:34:01.892598+00:00", "trade", 5.765, 2.0]
["2026-09-11T13:34:01.892658+00:00", "trade", 5.765, 5.0]
["2026-09-11T13:34:01.892724+00:00", "trade", 5.765, 3.0]
["2026-09-11T13:34:01.892784+00:00", "trade", 5.765, 2.0]
["2026-09-11T13:34:01.892844+00:00", "trade", 5.765, 3.0]
["2026-09-11T13:34:01.892905+00:00", "trade", 5.765, 29.0]
["2026-09-11T13:34:01.897178+00:00", "trade", 5.76, 20.0]
["2026-09-11T13:34:01.897238+00:00", "trade", 5.76, 400.0]
["2026-09-11T13:34:01.897298+00:00", "trade", 5.76, 12.0]
["2026-09-11T13:34:01.897310+00:00", "trade", 5.76, 400.0]
["2026-09-11T13:34:01.897313+00:00", "trade", 5.76, 200.0]
["2026-09-11T13:34:01.897326+00:00", "trade", 5.76, 600.0]
["2026-09-11T13:34:01.897326+00:00", "trade", 5.76, 200.0]
["2026-09-11T13:34:01.897331+00:00", "trade", 5.76, 900.0]
["2026-09-11T13:34:01.897331+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:01.897334+00:00", "trade", 5.76, 1100.0]
["2026-09-11T13:34:01.897337+00:00", "trade", 5.76, 600.0]
["2026-09-11T13:34:01.897337+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:01.897340+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:01.897346+00:00", "trade", 5.76, 300.0]
["2026-09-11T13:34:01.897377+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:01.897382+00:00", "trade", 5.765, 132.0]
["2026-09-11T13:34:01.897382+00:00", "trade", 5.765, 312.0]
["2026-09-11T13:34:01.897389+00:00", "trade", 5.76, 10.0]
["2026-09-11T13:34:01.897391+00:00", "trade", 5.76, 3.0]
["2026-09-11T13:34:01.897394+00:00", "trade", 5.76, 10.0]
["2026-09-11T13:34:01.897397+00:00", "trade", 5.76, 6.0]
["2026-09-11T13:34:01.897403+00:00", "trade", 5.76, 3.0]
["2026-09-11T13:34:01.897409+00:00", "trade", 5.76, 6.0]
["2026-09-11T13:34:01.897409+00:00", "trade", 5.76, 66.0]
["2026-09-11T13:34:01.897484+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:01.897536+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:01.897578+00:00", "trade", 5.76, 200.0]
["2026-09-11T13:34:01.897578+00:00", "trade", 5.76, 25.0]
["2026-09-11T13:34:01.897582+00:00", "trade", 5.76, 50.0]
["2026-09-11T13:34:01.897588+00:00", "trade", 5.76, 300.0]
["2026-09-11T13:34:01.897588+00:00", "trade", 5.76, 68.0]
["2026-09-11T13:34:01.897588+00:00", "trade", 5.76, 68.0]
["2026-09-11T13:34:01.897593+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:01.897593+00:00", "trade", 5.76, 70.0]
["2026-09-11T13:34:01.897593+00:00", "trade", 5.76, 20.0]
["2026-09-11T13:34:01.897620+00:00", "trade", 5.76, 30.0]
["2026-09-11T13:34:01.897785+00:00", "trade", 5.76, 19.0]
["2026-09-11T13:34:01.897795+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:34:01.897795+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:34:01.897839+00:00", "trade", 5.76, 19.0]
["2026-09-11T13:34:01.897911+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.897961+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.897961+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.898031+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.898066+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.898066+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.898076+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.898098+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:01.898116+00:00", "trade", 5.76, 1.0]
["2026-09-11T13:34:01.898164+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:34:01.898186+00:00", "trade", 5.76, 16.0]
["2026-09-11T13:34:01.898186+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.898227+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:01.898256+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.898281+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.898422+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.898422+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.898437+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.898467+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.898482+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.898555+00:00", "trade", 5.76, 19.0]
["2026-09-11T13:34:01.898609+00:00", "trade", 5.76, 81.0]
["2026-09-11T13:34:01.898632+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.898682+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.898697+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.898717+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.898833+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.898953+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.899018+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.899234+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.899464+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.899509+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.899725+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.899885+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.899920+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.900976+00:00", "trade", 5.76, 200.0]
["2026-09-11T13:34:01.902521+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.908110+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.914480+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.923412+00:00", "trade", 5.755, 300.0]
["2026-09-11T13:34:01.923680+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:01.923845+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:01.924228+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.924288+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.924424+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:01.924633+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:01.924937+00:00", "trade", 5.755, 200.0]
["2026-09-11T13:34:01.925267+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:01.925376+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:01.925749+00:00", "trade", 5.755, 17.0]
["2026-09-11T13:34:01.925989+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:01.934541+00:00", "trade", 5.755, 317.0]
["2026-09-11T13:34:01.934773+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:02.006915+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:02.006915+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:02.033267+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:02.105108+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:02.417410+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:02.418272+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:02.418493+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:02.419154+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:02.419370+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:02.419410+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:02.420533+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:02.609604+00:00", "trade", 5.755, 250.0]
["2026-09-11T13:34:02.711907+00:00", "trade", 5.7523, 300.0]
["2026-09-11T13:34:02.799538+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:02.973181+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:03.247813+00:00", "trade", 5.755, 1000.0]
["2026-09-11T13:34:03.451974+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:03.461766+00:00", "trade", 5.76, 10.0]
["2026-09-11T13:34:03.540084+00:00", "trade", 5.76, 109.0]
["2026-09-11T13:34:03.540084+00:00", "trade", 5.76, 500.0]
["2026-09-11T13:34:03.540090+00:00", "trade", 5.76, 331.0]
["2026-09-11T13:34:03.540093+00:00", "trade", 5.76, 960.0]
["2026-09-11T13:34:03.540093+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:03.540099+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:03.540103+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:03.540111+00:00", "trade", 5.76, 40.0]
["2026-09-11T13:34:03.540123+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:03.540126+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:03.540130+00:00", "trade", 5.76, 25.0]
["2026-09-11T13:34:03.540130+00:00", "trade", 5.76, 300.0]
["2026-09-11T13:34:03.540133+00:00", "trade", 5.76, 140.0]
["2026-09-11T13:34:03.540133+00:00", "trade", 5.76, 35.0]
["2026-09-11T13:34:03.540138+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:03.540246+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:03.540274+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:03.540274+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:03.540279+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:03.540297+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:03.540314+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:34:03.540364+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:34:03.540369+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:34:03.540397+00:00", "trade", 5.76, 10.0]
["2026-09-11T13:34:03.540399+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:34:03.540449+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:34:03.540459+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.540504+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.540599+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.540695+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.540695+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.540713+00:00", "trade", 5.76, 20.0]
["2026-09-11T13:34:03.540850+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.540925+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.540975+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.541055+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.541136+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.541206+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.541251+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.541272+00:00", "trade", 5.76, 300.0]
["2026-09-11T13:34:03.541336+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.541356+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.541376+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.541411+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.541436+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.541497+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.541522+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.541642+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.541647+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.542297+00:00", "trade", 5.765, 200.0]
["2026-09-11T13:34:03.543571+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.543576+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.544975+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.549480+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.551380+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.551846+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.554374+00:00", "trade", 5.77, 21208.0]
["2026-09-11T13:34:03.658354+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.745430+00:00", "trade", 5.765, 200.0]
["2026-09-11T13:34:03.746739+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:03.748554+00:00", "trade", 5.765, 1880.0]
["2026-09-11T13:34:03.754966+00:00", "trade", 5.7628, 1420.0]
["2026-09-11T13:34:04.255153+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:04.256115+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:04.503969+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:04.606042+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:04.606503+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:04.606999+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:04.846202+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:05.075972+00:00", "trade", 5.765, 500.0]
["2026-09-11T13:34:05.080600+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:05.081061+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:05.081577+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:07.196353+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:07.487644+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:34:07.663014+00:00", "trade", 5.7609, 500.0]
["2026-09-11T13:34:07.847615+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:07.861576+00:00", "trade", 5.765, 3.0]
["2026-09-11T13:34:08.627009+00:00", "trade", 5.7614, 160.0]
["2026-09-11T13:34:08.652763+00:00", "trade", 5.77, 400.0]
["2026-09-11T13:34:08.669636+00:00", "trade", 5.765, 600.0]
["2026-09-11T13:34:08.837711+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:34:09.561420+00:00", "trade", 5.769, 500.0]
["2026-09-11T13:34:09.604651+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:09.691491+00:00", "trade", 5.765, 2.0]
["2026-09-11T13:34:10.203560+00:00", "trade", 5.7607, 500.0]
["2026-09-11T13:34:10.349241+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:10.418305+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:10.418771+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:10.426364+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:10.426399+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:10.501477+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:10.501918+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:11.026553+00:00", "trade", 5.765, 500.0]
["2026-09-11T13:34:11.027696+00:00", "trade", 5.765, 7.0]
["2026-09-11T13:34:11.256660+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:34:11.266138+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:34:11.277217+00:00", "trade", 5.76, 1.0]
["2026-09-11T13:34:11.340229+00:00", "trade", 5.765, 360.0]
["2026-09-11T13:34:11.442213+00:00", "trade", 5.765, 3.0]
["2026-09-11T13:34:11.494101+00:00", "trade", 5.77, 86.0]
["2026-09-11T13:34:11.604030+00:00", "trade", 5.765, 227.0]
["2026-09-11T13:34:11.787253+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:11.975963+00:00", "trade", 5.7624, 220.0]
["2026-09-11T13:34:11.978182+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:11.978638+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:12.045863+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:12.483350+00:00", "trade", 5.7555, 600.0]
["2026-09-11T13:34:12.655675+00:00", "trade", 5.7681, 40.0]
["2026-09-11T13:34:13.437208+00:00", "trade", 5.7611, 400.0]
["2026-09-11T13:34:15.986478+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:16.008615+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:16.008715+00:00", "trade", 5.77, 50.0]
["2026-09-11T13:34:16.008721+00:00", "trade", 5.765, 50.0]
["2026-09-11T13:34:16.008752+00:00", "trade", 5.765, 150.0]
["2026-09-11T13:34:16.008758+00:00", "trade", 5.77, 150.0]
["2026-09-11T13:34:16.089087+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:34:16.090167+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:34:16.090167+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:34:16.090224+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:16.091362+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:16.091377+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:16.091808+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:16.131359+00:00", "trade", 5.765, 200.0]
["2026-09-11T13:34:16.131948+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:16.232457+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:16.232682+00:00", "trade", 5.765, 350.0]
["2026-09-11T13:34:16.232688+00:00", "trade", 5.77, 350.0]
["2026-09-11T13:34:16.232835+00:00", "trade", 5.765, 50.0]
["2026-09-11T13:34:16.354743+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:16.477735+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:16.478622+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:16.665777+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:17.157064+00:00", "trade", 5.7677, 8.0]
["2026-09-11T13:34:18.228636+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:18.521001+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:19.603973+00:00", "trade", 5.7661, 1500.0]
["2026-09-11T13:34:19.970303+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:19.970306+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:19.970316+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:19.970346+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:19.970917+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:19.971027+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:19.971313+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:19.971478+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:19.976630+00:00", "trade", 5.765, 3.0]
["2026-09-11T13:34:19.977999+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:20.029371+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:20.128125+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:20.128128+00:00", "trade", 5.76, 500.0]
["2026-09-11T13:34:20.128128+00:00", "trade", 5.76, 10.0]
["2026-09-11T13:34:20.128130+00:00", "trade", 5.76, 15.0]
["2026-09-11T13:34:20.128148+00:00", "trade", 5.76, 400.0]
["2026-09-11T13:34:20.128148+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:20.128151+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:20.128186+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:20.128211+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:20.128266+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:20.128275+00:00", "trade", 5.76, 109.0]
["2026-09-11T13:34:20.128278+00:00", "trade", 5.76, 300.0]
["2026-09-11T13:34:20.128278+00:00", "trade", 5.76, 10.0]
["2026-09-11T13:34:20.128287+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:20.128311+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:20.128316+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:20.128321+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:20.128326+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:20.128346+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:20.128347+00:00", "trade", 5.76, 85.0]
["2026-09-11T13:34:20.128356+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:20.128366+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:20.128392+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:20.128422+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:20.128422+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:20.128436+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:34:20.128440+00:00", "trade", 5.76, 25.0]
["2026-09-11T13:34:20.128443+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:20.128443+00:00", "trade", 5.76, 300.0]
["2026-09-11T13:34:20.128449+00:00", "trade", 5.76, 90.0]
["2026-09-11T13:34:20.128456+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:34:20.128456+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:34:20.128461+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:34:20.128467+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:34:20.128468+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:20.128468+00:00", "trade", 5.76, 1.0]
["2026-09-11T13:34:20.128471+00:00", "trade", 5.76, 11.0]
["2026-09-11T13:34:20.128515+00:00", "trade", 5.76, 800.0]
["2026-09-11T13:34:20.128525+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:20.128528+00:00", "trade", 5.76, 1.0]
["2026-09-11T13:34:20.128537+00:00", "trade", 5.76, 800.0]
["2026-09-11T13:34:20.128537+00:00", "trade", 5.76, 300.0]
["2026-09-11T13:34:20.128539+00:00", "trade", 5.76, 99.0]
["2026-09-11T13:34:20.128548+00:00", "trade", 5.76, 200.0]
["2026-09-11T13:34:20.128554+00:00", "trade", 5.76, 200.0]
["2026-09-11T13:34:20.128558+00:00", "trade", 5.76, 253.0]
["2026-09-11T13:34:20.128564+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:20.128564+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:20.128622+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:34:20.128702+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:34:20.128705+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:20.128707+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.128708+00:00", "trade", 5.76, 300.0]
["2026-09-11T13:34:20.128711+00:00", "trade", 5.76, 25.0]
["2026-09-11T13:34:20.128743+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.128782+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.128864+00:00", "trade", 5.76, 24.0]
["2026-09-11T13:34:20.128870+00:00", "trade", 5.76, 5.0]
["2026-09-11T13:34:20.128888+00:00", "trade", 5.76, 59.0]
["2026-09-11T13:34:20.129118+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.129118+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.129123+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.129319+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.129319+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.129359+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.129360+00:00", "trade", 5.76, 11.0]
["2026-09-11T13:34:20.129364+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.129379+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.129439+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.129469+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.129509+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.129589+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.129689+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.129870+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.129902+00:00", "trade", 5.76, 180.0]
["2026-09-11T13:34:20.129920+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.130079+00:00", "trade", 5.755, 12.0]
["2026-09-11T13:34:20.130434+00:00", "trade", 5.76, 12.0]
["2026-09-11T13:34:20.130587+00:00", "trade", 5.76, 24.0]
["2026-09-11T13:34:20.130653+00:00", "trade", 5.76, 65.0]
["2026-09-11T13:34:20.132291+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.133204+00:00", "trade", 5.76, 9.0]
["2026-09-11T13:34:20.136315+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.138911+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.142535+00:00", "trade", 5.76, 12.0]
["2026-09-11T13:34:20.167324+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.167324+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.167574+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.218325+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.313680+00:00", "trade", 5.759, 200.0]
["2026-09-11T13:34:20.543237+00:00", "trade", 5.755, 1919.0]
["2026-09-11T13:34:20.605911+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.760723+00:00", "trade", 5.7581, 30.0]
["2026-09-11T13:34:20.998514+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:20.998910+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:21.700829+00:00", "trade", 5.7501, 1000.0]
["2026-09-11T13:34:21.701866+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:22.210715+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:22.210772+00:00", "trade", 5.76, 200.0]
["2026-09-11T13:34:22.210805+00:00", "trade", 5.76, 800.0]
["2026-09-11T13:34:22.210830+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:22.211286+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:22.211597+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:22.211803+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:22.288024+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:22.288109+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:23.106718+00:00", "trade", 5.755, 14.0]
["2026-09-11T13:34:23.925594+00:00", "trade", 5.76, 50.0]
["2026-09-11T13:34:25.262662+00:00", "trade", 5.76, 10.0]
["2026-09-11T13:34:25.867420+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.867423+00:00", "trade", 5.76, 254.0]
["2026-09-11T13:34:25.867423+00:00", "trade", 5.76, 200.0]
["2026-09-11T13:34:25.867429+00:00", "trade", 5.76, 250.0]
["2026-09-11T13:34:25.867429+00:00", "trade", 5.76, 75.0]
["2026-09-11T13:34:25.867535+00:00", "trade", 5.76, 7.0]
["2026-09-11T13:34:25.867535+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.867535+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.867586+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.867671+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.867696+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.867696+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.867760+00:00", "trade", 5.76, 20.0]
["2026-09-11T13:34:25.867760+00:00", "trade", 5.76, 1.0]
["2026-09-11T13:34:25.867841+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.867861+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.868067+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.868117+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.868393+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.868433+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.868593+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.868658+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.868731+00:00", "trade", 5.76, 11.0]
["2026-09-11T13:34:25.871480+00:00", "trade", 5.76, 12.0]
["2026-09-11T13:34:25.871500+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.871590+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.871595+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.871645+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.871876+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.872141+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.874718+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.882301+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.968039+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.968586+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:25.971693+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:26.037154+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:26.592380+00:00", "trade", 5.76, 5.0]
["2026-09-11T13:34:26.593110+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:26.593265+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:26.593466+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:26.593616+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:26.593741+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:26.593746+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:26.593857+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:26.595465+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:26.615363+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:26.615391+00:00", "trade", 5.75, 10.0]
["2026-09-11T13:34:27.213169+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:27.213214+00:00", "trade", 5.76, 295.0]
["2026-09-11T13:34:27.213890+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:27.213890+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:27.213930+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:27.214126+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:27.214467+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:27.214627+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:27.215108+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:27.266477+00:00", "trade", 5.755, 10.0]
["2026-09-11T13:34:27.267282+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:27.722246+00:00", "trade", 5.7501, 10000.0]
["2026-09-11T13:34:27.941078+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:27.941134+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:27.941169+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:27.941389+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:27.971720+00:00", "trade", 5.755, 12.0]
["2026-09-11T13:34:28.360420+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:28.360716+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:28.992642+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:29.994403+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:30.174145+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:30.174150+00:00", "trade", 5.76, 1200.0]
["2026-09-11T13:34:30.174201+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:30.174232+00:00", "trade", 5.76, 125.0]
["2026-09-11T13:34:30.174301+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:30.174306+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:30.175153+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:30.175257+00:00", "trade", 5.755, 11.0]
["2026-09-11T13:34:30.179263+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:30.184530+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:30.746877+00:00", "trade", 5.75, 4593.0]
["2026-09-11T13:34:31.587440+00:00", "trade", 5.7598, 100.0]
["2026-09-11T13:34:31.701228+00:00", "trade", 5.7501, 6000.0]
["2026-09-11T13:34:31.702292+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:32.445253+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:32.445689+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:32.727642+00:00", "trade", 5.76, 30.0]
["2026-09-11T13:34:32.728491+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:32.728576+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:32.728646+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:32.729102+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:32.731012+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:32.735458+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:32.859553+00:00", "trade", 5.754, 1073.0]
["2026-09-11T13:34:33.456872+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:33.457368+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:33.458742+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:33.729007+00:00", "trade", 5.75, 1.0]
["2026-09-11T13:34:33.912169+00:00", "trade", 5.7523, 1.0]
["2026-09-11T13:34:34.030675+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:34.031483+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:34.032089+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:34.032332+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:34.032686+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:34.033092+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:34.076565+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:34.336462+00:00", "trade", 5.76, 163.0]
["2026-09-11T13:34:34.336462+00:00", "trade", 5.76, 237.0]
["2026-09-11T13:34:34.336462+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:34.336528+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:34.336563+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:34.337450+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:34.338262+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:34.370839+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:34.387123+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:34.740914+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:34.961287+00:00", "trade", 5.7512, 1.0]
["2026-09-11T13:34:34.990147+00:00", "trade", 5.755, 1200.0]
["2026-09-11T13:34:35.089852+00:00", "trade", 5.755, 1000.0]
["2026-09-11T13:34:35.150793+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:35.150908+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:35.337471+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:35.368097+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:35.378158+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:35.616547+00:00", "trade", 5.755, 1000.0]
["2026-09-11T13:34:35.892486+00:00", "trade", 5.7531, 400.0]
["2026-09-11T13:34:36.046897+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:36.476204+00:00", "trade", 5.76, 10.0]
["2026-09-11T13:34:37.037106+00:00", "trade", 5.7581, 8.0]
["2026-09-11T13:34:37.259923+00:00", "trade", 5.755, 4.0]
["2026-09-11T13:34:37.488473+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:37.488929+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:38.124267+00:00", "trade", 5.755, 1.0]
["2026-09-11T13:34:38.218394+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:34:38.218541+00:00", "trade", 5.75, 400.0]
["2026-09-11T13:34:38.219606+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:38.269038+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:38.297834+00:00", "trade", 5.755, 500.0]
["2026-09-11T13:34:38.517749+00:00", "trade", 5.757, 50.0]
["2026-09-11T13:34:38.550729+00:00", "trade", 5.7569, 5.0]
["2026-09-11T13:34:38.570259+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:38.582253+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:38.873005+00:00", "trade", 5.7578, 1400.0]
["2026-09-11T13:34:38.873600+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:39.087619+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:39.098493+00:00", "trade", 5.7501, 4000.0]
["2026-09-11T13:34:39.248566+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:39.470717+00:00", "trade", 5.75, 20.0]
["2026-09-11T13:34:39.471836+00:00", "trade", 5.75, 11.0]
["2026-09-11T13:34:39.737563+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:39.897955+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:39.897955+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:39.921160+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:40.186936+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:40.194810+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:40.201892+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:40.207054+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:41.147274+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:34:41.149755+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:41.150201+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:41.387159+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:41.673136+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:41.674270+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:42.018895+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:42.322687+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:42.954878+00:00", "trade", 5.7531, 14.0]
["2026-09-11T13:34:43.417760+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:43.419012+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:43.432967+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:43.503280+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:43.521326+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:43.524017+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:43.542340+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:43.903248+00:00", "trade", 5.7501, 1000.0]
["2026-09-11T13:34:45.014278+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:45.014449+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:45.014452+00:00", "trade", 5.755, 400.0]
["2026-09-11T13:34:45.418414+00:00", "trade", 5.7519, 91.0]
["2026-09-11T13:34:45.776144+00:00", "trade", 5.755, 638.0]
["2026-09-11T13:34:45.914223+00:00", "trade", 5.755, 200.0]
["2026-09-11T13:34:46.036951+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:46.036951+00:00", "trade", 5.755, 300.0]
["2026-09-11T13:34:46.038145+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:46.041624+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:46.041627+00:00", "trade", 5.76, 300.0]
["2026-09-11T13:34:46.041630+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:46.041685+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:47.041682+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:47.061958+00:00", "trade", 5.76, 10.0]
["2026-09-11T13:34:47.069888+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:47.071112+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:47.723633+00:00", "trade", 5.76, 65.0]
["2026-09-11T13:34:49.894137+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:49.895280+00:00", "trade", 5.755, 12.0]
["2026-09-11T13:34:49.911410+00:00", "trade", 5.755, 300.0]
["2026-09-11T13:34:50.411730+00:00", "trade", 5.755, 42.0]
["2026-09-11T13:34:50.532211+00:00", "trade", 5.755, 200.0]
["2026-09-11T13:34:50.666544+00:00", "trade", 5.7501, 20.0]
["2026-09-11T13:34:50.813217+00:00", "trade", 5.755, 370.0]
["2026-09-11T13:34:50.975916+00:00", "trade", 5.755, 200.0]
["2026-09-11T13:34:51.592192+00:00", "trade", 5.7455, 2.0]
["2026-09-11T13:34:52.048315+00:00", "trade", 5.76, 20.0]
["2026-09-11T13:34:52.048366+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.048469+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:52.048469+00:00", "trade", 5.76, 200.0]
["2026-09-11T13:34:52.048472+00:00", "trade", 5.76, 1000.0]
["2026-09-11T13:34:52.048475+00:00", "trade", 5.76, 20.0]
["2026-09-11T13:34:52.048475+00:00", "trade", 5.76, 8.0]
["2026-09-11T13:34:52.048484+00:00", "trade", 5.76, 43.0]
["2026-09-11T13:34:52.048490+00:00", "trade", 5.76, 100000.0]
["2026-09-11T13:34:52.048490+00:00", "trade", 5.76, 200.0]
["2026-09-11T13:34:52.048491+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.048493+00:00", "trade", 5.76, 300.0]
["2026-09-11T13:34:52.048496+00:00", "trade", 5.76, 4379.0]
["2026-09-11T13:34:52.048531+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.048566+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.048632+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.048632+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.048666+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.048755+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:52.048764+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:52.048764+00:00", "trade", 5.76, 300.0]
["2026-09-11T13:34:52.048767+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:52.048767+00:00", "trade", 5.76, 25.0]
["2026-09-11T13:34:52.048767+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.048770+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:52.048773+00:00", "trade", 5.76, 250.0]
["2026-09-11T13:34:52.048773+00:00", "trade", 5.76, 25.0]
["2026-09-11T13:34:52.048817+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.048822+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.048827+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.048929+00:00", "trade", 5.76, 25.0]
["2026-09-11T13:34:52.048933+00:00", "trade", 5.76, 42.0]
["2026-09-11T13:34:52.048935+00:00", "trade", 5.76, 2.0]
["2026-09-11T13:34:52.048938+00:00", "trade", 5.76, 70.0]
["2026-09-11T13:34:52.048938+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:52.048941+00:00", "trade", 5.76, 50.0]
["2026-09-11T13:34:52.048941+00:00", "trade", 5.76, 200.0]
["2026-09-11T13:34:52.048967+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:34:52.048982+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:34:52.049032+00:00", "trade", 5.76, 33.0]
["2026-09-11T13:34:52.049087+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.049278+00:00", "trade", 5.76, 19.0]
["2026-09-11T13:34:52.049584+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.049624+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.049679+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.049734+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.049734+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.049769+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.049854+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.049914+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.049929+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.050055+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.050170+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.050190+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.050225+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.051729+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.052541+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.052941+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.053994+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.054781+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.062287+00:00", "trade", 5.765, 200.0]
["2026-09-11T13:34:52.062371+00:00", "trade", 5.765, 200.0]
["2026-09-11T13:34:52.097323+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:34:52.097606+00:00", "trade", 5.765, 3.0]
["2026-09-11T13:34:52.097666+00:00", "trade", 5.765, 3.0]
["2026-09-11T13:34:52.097723+00:00", "trade", 5.765, 4.0]
["2026-09-11T13:34:52.097783+00:00", "trade", 5.765, 4.0]
["2026-09-11T13:34:52.097849+00:00", "trade", 5.765, 7.0]
["2026-09-11T13:34:52.101350+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:34:52.101350+00:00", "trade", 5.76, 1300.0]
["2026-09-11T13:34:52.101353+00:00", "trade", 5.76, 1475.0]
["2026-09-11T13:34:52.101368+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:34:52.101374+00:00", "trade", 5.76, 225.0]
["2026-09-11T13:34:52.101377+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:52.101419+00:00", "trade", 5.765, 200.0]
["2026-09-11T13:34:52.101437+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.101442+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.101482+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.101482+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.101487+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.101492+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.101497+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.101502+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.101647+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.101672+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.101681+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:52.101687+00:00", "trade", 5.76, 400.0]
["2026-09-11T13:34:52.101688+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.101689+00:00", "trade", 5.76, 15.0]
["2026-09-11T13:34:52.101740+00:00", "trade", 5.76, 5.0]
["2026-09-11T13:34:52.101753+00:00", "trade", 5.76, 5.0]
["2026-09-11T13:34:52.101753+00:00", "trade", 5.76, 9.0]
["2026-09-11T13:34:52.101756+00:00", "trade", 5.76, 9.0]
["2026-09-11T13:34:52.101778+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.101823+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.101828+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:34:52.101868+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:34:52.101870+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:34:52.101870+00:00", "trade", 5.76, 83.0]
["2026-09-11T13:34:52.101873+00:00", "trade", 5.76, 25.0]
["2026-09-11T13:34:52.102043+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:34:52.102123+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.102304+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.102304+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.102319+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.102359+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.102384+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.102399+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.102504+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.102504+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.102554+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.102575+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.102599+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.102601+00:00", "trade", 5.76, 9.0]
["2026-09-11T13:34:52.102620+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.102620+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.102830+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.102875+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.102940+00:00", "trade", 5.76, 200.0]
["2026-09-11T13:34:52.102986+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.103422+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.103802+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.103858+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.103958+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.104379+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.104429+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.105441+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.111610+00:00", "trade", 5.765, 3700.0]
["2026-09-11T13:34:52.112663+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.133488+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.149706+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.149737+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.354453+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.354633+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.355140+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:52.505690+00:00", "trade", 5.755, 1.0]
["2026-09-11T13:34:52.507412+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:53.102355+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:53.371872+00:00", "trade", 5.755, 5.0]
["2026-09-11T13:34:53.775565+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:54.696806+00:00", "trade", 5.755, 1001.0]
["2026-09-11T13:34:54.717693+00:00", "trade", 5.755, 1000.0]
["2026-09-11T13:34:54.883832+00:00", "trade", 5.755, 1000.0]
["2026-09-11T13:34:54.883850+00:00", "trade", 5.75, 1000.0]
["2026-09-11T13:34:54.885183+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:54.885649+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:54.917695+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:54.978209+00:00", "trade", 5.7577, 1.0]
["2026-09-11T13:34:55.265797+00:00", "trade", 5.7551, 2000.0]
["2026-09-11T13:34:55.743994+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:57.000728+00:00", "trade", 5.7574, 9.0]
["2026-09-11T13:34:57.270632+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:57.270656+00:00", "trade", 5.752, 280.0]
["2026-09-11T13:34:57.271464+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:57.271479+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:57.271945+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:57.272802+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:57.273879+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:57.293690+00:00", "trade", 5.755, 370.0]
["2026-09-11T13:34:57.295215+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:57.295278+00:00", "trade", 5.755, 5.0]
["2026-09-11T13:34:57.295341+00:00", "trade", 5.755, 93.0]
["2026-09-11T13:34:57.295789+00:00", "trade", 5.755, 300.0]
["2026-09-11T13:34:57.296273+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:57.422114+00:00", "trade", 5.7519, 91.0]
["2026-09-11T13:34:57.423480+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.450041+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:58.451307+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:58.523665+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.524136+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.524527+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.524807+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.527613+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:34:58.527613+00:00", "trade", 5.76, 500.0]
["2026-09-11T13:34:58.527694+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.527699+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.528566+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.528646+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.529007+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.529523+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.529523+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.529564+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.541166+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.541512+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.541813+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.542093+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.542269+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.563458+00:00", "trade", 5.76, 50.0]
["2026-09-11T13:34:58.570782+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.574165+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.669416+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:58.669416+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:59.527676+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:34:59.994435+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:00.001036+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:00.023008+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:00.100417+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:00.410574+00:00", "trade", 5.76, 9.0]
["2026-09-11T13:35:00.411687+00:00", "trade", 5.755, 11.0]
["2026-09-11T13:35:01.111134+00:00", "trade", 5.75, 1.0]
["2026-09-11T13:35:01.129868+00:00", "trade", 5.75, 2.0]
["2026-09-11T13:35:01.142895+00:00", "trade", 5.7501, 7500.0]
["2026-09-11T13:35:01.147704+00:00", "trade", 5.755, 2.0]
["2026-09-11T13:35:01.227763+00:00", "trade", 5.76, 40.0]
["2026-09-11T13:35:01.227766+00:00", "trade", 5.76, 12.0]
["2026-09-11T13:35:01.227766+00:00", "trade", 5.76, 20.0]
["2026-09-11T13:35:01.227790+00:00", "trade", 5.76, 1200.0]
["2026-09-11T13:35:01.227793+00:00", "trade", 5.76, 400.0]
["2026-09-11T13:35:01.227796+00:00", "trade", 5.76, 250.0]
["2026-09-11T13:35:01.227796+00:00", "trade", 5.76, 50.0]
["2026-09-11T13:35:01.227821+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:01.227832+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:01.227842+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:01.227842+00:00", "trade", 5.76, 400.0]
["2026-09-11T13:35:01.227846+00:00", "trade", 5.76, 83.0]
["2026-09-11T13:35:01.227846+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:01.227850+00:00", "trade", 5.76, 25.0]
["2026-09-11T13:35:01.227861+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:01.227912+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:01.227917+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:01.227956+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:01.228012+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:01.228022+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:01.228067+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:01.228082+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:01.228092+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:01.228152+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:01.228157+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.228197+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.228332+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.228478+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.228824+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.228864+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.229059+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.229185+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.229185+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.229204+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.232242+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.232688+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.233354+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.252655+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.376991+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.377016+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.599976+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.600033+00:00", "trade", 5.76, 25.0]
["2026-09-11T13:35:01.600036+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.600056+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.600577+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.600878+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.624389+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.644075+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.825737+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:01.838030+00:00", "trade", 5.7601, 1400.0]
["2026-09-11T13:35:02.031937+00:00", "trade", 5.7663, 2000.0]
["2026-09-11T13:35:02.218552+00:00", "trade", 5.765, 52.0]
["2026-09-11T13:35:02.220494+00:00", "trade", 5.765, 1.0]
["2026-09-11T13:35:02.220916+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:02.221006+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:02.228745+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:02.318398+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:35:02.318493+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:02.319425+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:02.319463+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:35:02.319486+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:02.320097+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:02.362396+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:35:02.362396+00:00", "trade", 5.765, 200.0]
["2026-09-11T13:35:02.467330+00:00", "trade", 5.765, 10.0]
["2026-09-11T13:35:03.481929+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:35:03.681411+00:00", "trade", 5.77, 40.0]
["2026-09-11T13:35:03.681412+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:03.681472+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:03.681487+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:03.681487+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:03.681964+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:03.682405+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:03.682866+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:03.692920+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:04.374820+00:00", "trade", 5.7581, 300.0]
["2026-09-11T13:35:04.615873+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:04.681464+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:04.808250+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:05.103482+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:05.103537+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:05.103898+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:05.104083+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:05.931826+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:05.931991+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:05.932041+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:05.932898+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:05.933084+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:05.941519+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:05.942005+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:05.981343+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:06.114234+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:06.149383+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:06.250227+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:06.304391+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:06.406689+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:06.407205+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:06.750586+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:06.862091+00:00", "trade", 5.765, 250.0]
["2026-09-11T13:35:06.862642+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:35:07.000981+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.001032+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.001033+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:07.001082+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.001147+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.001894+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.001894+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.002039+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.002084+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.002465+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.002465+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.021265+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.024946+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:07.033343+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.033348+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:07.033398+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.034215+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.034336+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.128169+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.128184+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.128200+00:00", "trade", 5.77, 100.0]
["2026-09-11T13:35:07.128203+00:00", "trade", 5.77, 23.0]
["2026-09-11T13:35:07.128219+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.128800+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.128825+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.129111+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.129888+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.129958+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.129958+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.130589+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.139250+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.180087+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.640215+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.640276+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.640782+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.640852+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.650261+00:00", "trade", 5.7685, 197.0]
["2026-09-11T13:35:07.650622+00:00", "trade", 5.7685, 1.0]
["2026-09-11T13:35:07.662734+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.663175+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:07.803355+00:00", "trade", 5.7601, 1200.0]
["2026-09-11T13:35:08.029496+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:08.335497+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:35:08.335557+00:00", "trade", 5.765, 2000.0]
["2026-09-11T13:35:08.350304+00:00", "trade", 5.765, 1479.0]
["2026-09-11T13:35:08.350427+00:00", "trade", 5.765, 1421.0]
["2026-09-11T13:35:08.685224+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:08.688422+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:08.740089+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:08.758493+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:08.815579+00:00", "trade", 5.765, 91.0]
["2026-09-11T13:35:08.819278+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:08.819328+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:08.819383+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:08.819410+00:00", "trade", 5.76, 197.0]
["2026-09-11T13:35:08.819423+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:08.819899+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:08.819989+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:08.820390+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:08.827649+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:08.828861+00:00", "trade", 5.76, 600.0]
["2026-09-11T13:35:08.828900+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:35:08.828904+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:35:08.828970+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:08.828991+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:08.829511+00:00", "trade", 5.765, 400.0]
["2026-09-11T13:35:08.831444+00:00", "trade", 5.765, 200.0]
["2026-09-11T13:35:08.837335+00:00", "trade", 5.765, 400.0]
["2026-09-11T13:35:08.837402+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:35:08.838604+00:00", "trade", 5.765, 200.0]
["2026-09-11T13:35:08.846823+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:08.859062+00:00", "trade", 5.765, 1200.0]
["2026-09-11T13:35:08.872663+00:00", "trade", 5.765, 3700.0]
["2026-09-11T13:35:09.495338+00:00", "trade", 5.765, 100.0]
["2026-09-11T13:35:09.495338+00:00", "trade", 5.765, 700.0]
["2026-09-11T13:35:10.617060+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:10.916895+00:00", "trade", 5.7637, 100.0]
["2026-09-11T13:35:10.958586+00:00", "trade", 5.7699, 10.0]
["2026-09-11T13:35:11.146734+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:11.146784+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:11.147285+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:11.147391+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:11.147391+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:11.147862+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:11.173984+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:11.372492+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:11.372547+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:11.372745+00:00", "trade", 5.76, 200.0]
["2026-09-11T13:35:11.372865+00:00", "trade", 5.76, 12.0]
["2026-09-11T13:35:11.372925+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:11.373182+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:11.373503+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:11.373944+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:11.383450+00:00", "trade", 5.765, 3700.0]
["2026-09-11T13:35:11.572847+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:11.594507+00:00", "trade", 5.765, 313.0]
["2026-09-11T13:35:11.606767+00:00", "trade", 5.765, 1220.0]
["2026-09-11T13:35:11.810228+00:00", "trade", 5.761, 202.0]
["2026-09-11T13:35:11.810586+00:00", "trade", 5.761, 1.0]
["2026-09-11T13:35:11.869435+00:00", "trade", 5.765, 23472.0]
["2026-09-11T13:35:12.056161+00:00", "trade", 5.764, 590.0]
["2026-09-11T13:35:12.433933+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:12.434474+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:12.436529+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:12.437006+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:12.584491+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:12.585491+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:12.586111+00:00", "trade", 5.76, 13.0]
["2026-09-11T13:35:12.586463+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:12.586685+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:12.587115+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:12.617023+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:12.617038+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:12.617439+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:13.027764+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:13.134633+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:13.619275+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:13.633286+00:00", "trade", 5.7602, 200.0]
["2026-09-11T13:35:13.668231+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:13.852928+00:00", "trade", 5.76, 1.0]
["2026-09-11T13:35:13.904157+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:13.989062+00:00", "trade", 5.765, 50.0]
["2026-09-11T13:35:14.059541+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:14.059597+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:14.062007+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:14.074327+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:14.074342+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:14.136820+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:15.011083+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:15.067783+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:15.077029+00:00", "quote", 5.76, 5.77]
["2026-09-11T13:35:15.099165+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:15.099174+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:15.099177+00:00", "trade", 5.76, 1.0]
["2026-09-11T13:35:15.099180+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:15.099222+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:15.099237+00:00", "trade", 5.76, 200.0]
["2026-09-11T13:35:15.099255+00:00", "trade", 5.76, 10.0]
["2026-09-11T13:35:15.099259+00:00", "trade", 5.76, 200.0]
["2026-09-11T13:35:15.099270+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:15.099282+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:15.099295+00:00", "trade", 5.76, 117.0]
["2026-09-11T13:35:15.099297+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:15.099343+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:15.099348+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:15.099393+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:15.099413+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:15.099418+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:15.099430+00:00", "trade", 5.76, 13.0]
["2026-09-11T13:35:15.099436+00:00", "trade", 5.76, 187.0]
["2026-09-11T13:35:15.099448+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:15.099453+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:15.099457+00:00", "trade", 5.76, 100.0]
["2026-09-11T13:35:15.099458+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:15.099463+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:15.099488+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.099513+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.099553+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:15.099558+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:15.099563+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:15.099583+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:15.099648+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:15.099731+00:00", "trade", 5.76, 200.0]
["2026-09-11T13:35:15.099744+00:00", "quote", 5.76, 5.76]
["2026-09-11T13:35:15.099818+00:00", "trade", 5.76, 13.0]
["2026-09-11T13:35:15.099818+00:00", "trade", 5.76, 300.0]
["2026-09-11T13:35:15.099819+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.099824+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.099854+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.099909+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.100049+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.100049+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.100069+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.100220+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.100275+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.100295+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.100317+00:00", "trade", 5.76, 16.0]
["2026-09-11T13:35:15.100385+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.100395+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.100897+00:00", "trade", 5.76, 2.0]
["2026-09-11T13:35:15.100981+00:00", "trade", 5.76, 58.0]
["2026-09-11T13:35:15.102515+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.102696+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.105668+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.106289+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.107437+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.108459+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.123981+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.137393+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.137418+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.239794+00:00", "trade", 5.7581, 86.0]
["2026-09-11T13:35:15.411388+00:00", "trade", 5.7584, 1.0]
["2026-09-11T13:35:15.412356+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.494085+00:00", "trade", 5.7599, 500.0]
["2026-09-11T13:35:15.599968+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.600238+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.600514+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.601025+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.601175+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.601671+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:15.916514+00:00", "trade", 5.7577, 4.0]
["2026-09-11T13:35:15.956241+00:00", "trade", 5.76, 3000.0]
["2026-09-11T13:35:16.011777+00:00", "trade", 5.7581, 30.0]
["2026-09-11T13:35:16.090303+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.213973+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.214043+00:00", "trade", 5.76, 25.0]
["2026-09-11T13:35:17.214338+00:00", "trade", 5.76, 60.0]
["2026-09-11T13:35:17.214630+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.214720+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.214935+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.214961+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.215422+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.237609+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.237800+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.238171+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.238251+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.238271+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.238602+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.238692+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.243082+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.344804+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.344804+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.805774+00:00", "trade", 5.755, 5600.0]
["2026-09-11T13:35:17.806256+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.810048+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.810084+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.810210+00:00", "trade", 5.755, 200.0]
["2026-09-11T13:35:17.810213+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.810225+00:00", "trade", 5.755, 122.0]
["2026-09-11T13:35:17.810249+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.810249+00:00", "trade", 5.755, 200.0]
["2026-09-11T13:35:17.810252+00:00", "trade", 5.755, 400.0]
["2026-09-11T13:35:17.810276+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.810276+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.810380+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.810390+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.810532+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.810589+00:00", "trade", 5.755, 30.0]
["2026-09-11T13:35:17.810652+00:00", "trade", 5.755, 5.0]
["2026-09-11T13:35:17.810721+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.810952+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.811047+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.811136+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.811202+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.811358+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.811819+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.825691+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.825751+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.825974+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.826458+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.826461+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.826461+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.826469+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.826479+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.826590+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.826773+00:00", "trade", 5.755, 109.0]
["2026-09-11T13:35:17.827017+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.827710+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.827772+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.828484+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.828722+00:00", "trade", 5.755, 5358.0]
["2026-09-11T13:35:17.828800+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:35:17.836062+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:35:17.836065+00:00", "trade", 5.75, 10.0]
["2026-09-11T13:35:17.836065+00:00", "trade", 5.75, 390.0]
["2026-09-11T13:35:17.836159+00:00", "trade", 5.75, 998.0]
["2026-09-11T13:35:17.836159+00:00", "trade", 5.75, 700.0]
["2026-09-11T13:35:17.836165+00:00", "trade", 5.75, 2100.0]
["2026-09-11T13:35:17.836165+00:00", "trade", 5.75, 10.0]
["2026-09-11T13:35:17.836169+00:00", "trade", 5.75, 400.0]
["2026-09-11T13:35:17.836172+00:00", "trade", 5.75, 1900.0]
["2026-09-11T13:35:17.836172+00:00", "trade", 5.75, 1000.0]
["2026-09-11T13:35:17.836177+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836177+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836177+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836177+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836180+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:35:17.836180+00:00", "trade", 5.75, 400.0]
["2026-09-11T13:35:17.836182+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836183+00:00", "trade", 5.75, 500.0]
["2026-09-11T13:35:17.836183+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836187+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836192+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836197+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836217+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836232+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836243+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836267+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836272+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836274+00:00", "trade", 5.75, 2.0]
["2026-09-11T13:35:17.836276+00:00", "trade", 5.75, 2.0]
["2026-09-11T13:35:17.836279+00:00", "trade", 5.75, 2.0]
["2026-09-11T13:35:17.836322+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836322+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836327+00:00", "trade", 5.75, 300.0]
["2026-09-11T13:35:17.836357+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836438+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836439+00:00", "trade", 5.75, 25.0]
["2026-09-11T13:35:17.836442+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836443+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836445+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836451+00:00", "trade", 5.75, 70.0]
["2026-09-11T13:35:17.836451+00:00", "trade", 5.75, 11.0]
["2026-09-11T13:35:17.836453+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836453+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836456+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836462+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836463+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836463+00:00", "trade", 5.75, 25.0]
["2026-09-11T13:35:17.836468+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836472+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836474+00:00", "trade", 5.75, 800.0]
["2026-09-11T13:35:17.836513+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836513+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836518+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836528+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836538+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:35:17.836613+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:35:17.836618+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:35:17.836622+00:00", "trade", 5.75, 56.0]
["2026-09-11T13:35:17.836623+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:35:17.836626+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836626+00:00", "trade", 5.75, 500.0]
["2026-09-11T13:35:17.836628+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:35:17.836632+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836632+00:00", "trade", 5.75, 25.0]
["2026-09-11T13:35:17.836632+00:00", "trade", 5.75, 300.0]
["2026-09-11T13:35:17.836637+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836637+00:00", "trade", 5.75, 1000.0]
["2026-09-11T13:35:17.836637+00:00", "trade", 5.75, 300.0]
["2026-09-11T13:35:17.836640+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836673+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:35:17.836709+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:35:17.836727+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.836748+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:35:17.836794+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:35:17.836814+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:35:17.836909+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:35:17.836929+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:35:17.836992+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:35:17.837013+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:35:17.837016+00:00", "trade", 5.75, 28.0]
["2026-09-11T13:35:17.837031+00:00", "trade", 5.75, 20.0]
["2026-09-11T13:35:17.837044+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837059+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837074+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837124+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837164+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837229+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837264+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837264+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837274+00:00", "trade", 5.75, 72.0]
["2026-09-11T13:35:17.837298+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:35:17.837400+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837445+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837503+00:00", "trade", 5.75, 4.0]
["2026-09-11T13:35:17.837540+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837595+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837595+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837630+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837645+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837660+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837660+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837685+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837710+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837744+00:00", "trade", 5.75, 700.0]
["2026-09-11T13:35:17.837786+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837804+00:00", "trade", 5.75, 600.0]
["2026-09-11T13:35:17.837806+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837888+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:35:17.837926+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.837948+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:35:17.838008+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:35:17.838029+00:00", "trade", 5.745, 14.0]
["2026-09-11T13:35:17.838069+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:35:17.838247+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.838312+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:17.838522+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.838567+00:00", "trade", 5.75, 96.0]
["2026-09-11T13:35:17.838739+00:00", "trade", 5.75, 20.0]
["2026-09-11T13:35:17.838958+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.841068+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.841354+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.841805+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.842131+00:00", "trade", 5.742, 1055.0]
["2026-09-11T13:35:17.842988+00:00", "trade", 5.742, 150.0]
["2026-09-11T13:35:17.848112+00:00", "trade", 5.7424, 150.0]
["2026-09-11T13:35:17.849609+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.850245+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.864660+00:00", "trade", 5.7424, 2700.0]
["2026-09-11T13:35:17.878022+00:00", "trade", 5.75, 20.0]
["2026-09-11T13:35:17.908835+00:00", "trade", 5.745, 25.0]
["2026-09-11T13:35:17.910173+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.912458+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:17.968456+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.037450+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.037911+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.037946+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.037987+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.038387+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.038427+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.038828+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.038854+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.039069+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.102836+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.142344+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.142786+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.595743+00:00", "trade", 5.745, 24.0]
["2026-09-11T13:35:18.618164+00:00", "trade", 5.745, 1.0]
["2026-09-11T13:35:18.836995+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.837451+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.837482+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.837868+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.837933+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.837958+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:18.838364+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:20.631876+00:00", "trade", 5.75, 1000.0]
["2026-09-11T13:35:20.633557+00:00", "trade", 5.75, 130.0]
["2026-09-11T13:35:20.633623+00:00", "trade", 5.75, 92.0]
["2026-09-11T13:35:20.634543+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:20.634802+00:00", "trade", 5.75, 1100.0]
["2026-09-11T13:35:21.354418+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:21.354889+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:21.355340+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:21.355385+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:21.632850+00:00", "trade", 5.7481, 25.0]
["2026-09-11T13:35:21.762744+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:22.186577+00:00", "trade", 5.7467, 2.0]
["2026-09-11T13:35:23.520366+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:24.274827+00:00", "trade", 5.745, 5.0]
["2026-09-11T13:35:24.558767+00:00", "trade", 5.745, 1000.0]
["2026-09-11T13:35:24.772918+00:00", "trade", 5.745, 1.0]
["2026-09-11T13:35:24.900208+00:00", "trade", 5.75, 800.0]
["2026-09-11T13:35:24.900295+00:00", "trade", 5.75, 72.0]
["2026-09-11T13:35:24.901142+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:24.901142+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:24.901178+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:24.901252+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:24.901639+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:24.901639+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:24.910945+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:24.911181+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:25.012622+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:25.718570+00:00", "trade", 5.749, 500.0]
["2026-09-11T13:35:26.010488+00:00", "trade", 5.7419, 100.0]
["2026-09-11T13:35:26.011541+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:26.897176+00:00", "trade", 5.7477, 48.0]
["2026-09-11T13:35:27.249721+00:00", "trade", 5.7219, 4.0]
["2026-09-11T13:35:27.569065+00:00", "trade", 5.75, 1000.0]
["2026-09-11T13:35:27.570110+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:27.798039+00:00", "trade", 5.74, 1.0]
["2026-09-11T13:35:27.798045+00:00", "trade", 5.745, 1.0]
["2026-09-11T13:35:27.798066+00:00", "trade", 5.745, 10.0]
["2026-09-11T13:35:27.798075+00:00", "trade", 5.74, 10.0]
["2026-09-11T13:35:27.798213+00:00", "trade", 5.745, 14.0]
["2026-09-11T13:35:28.435918+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:28.948639+00:00", "trade", 5.7419, 1.0]
["2026-09-11T13:35:29.063349+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:29.177811+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:29.969828+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:29.994467+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:30.053146+00:00", "trade", 5.745, 945.0]
["2026-09-11T13:35:31.244247+00:00", "trade", 5.7419, 100.0]
["2026-09-11T13:35:31.771495+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.774276+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.823661+00:00", "trade", 5.745, 3000.0]
["2026-09-11T13:35:31.947432+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:31.947643+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.947894+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.948039+00:00", "trade", 5.745, 400.0]
["2026-09-11T13:35:31.948420+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.948536+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.948621+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.948629+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:31.948947+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.948992+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.948992+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.949147+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.949147+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.949185+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:31.949236+00:00", "trade", 5.745, 1800.0]
["2026-09-11T13:35:31.949403+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.949448+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.949633+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.949743+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.949859+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.949869+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.950029+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.950059+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.950345+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.950380+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.959036+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:31.959507+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:32.047295+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:32.047295+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:32.079106+00:00", "trade", 5.745, 12.0]
["2026-09-11T13:35:32.079521+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:32.080279+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:32.081088+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:32.106421+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:32.106476+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:32.106972+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:32.107002+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:32.111197+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:32.112019+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:32.112465+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:32.240259+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:32.293888+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:32.294598+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:32.310422+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:32.311131+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:32.312241+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:32.313408+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:32.314544+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:32.315323+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:32.347313+00:00", "trade", 5.745, 9.0]
["2026-09-11T13:35:32.347376+00:00", "trade", 5.745, 6.0]
["2026-09-11T13:35:32.347434+00:00", "trade", 5.745, 7.0]
["2026-09-11T13:35:32.347491+00:00", "trade", 5.745, 6.0]
["2026-09-11T13:35:32.349539+00:00", "trade", 5.745, 3700.0]
["2026-09-11T13:35:32.350115+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:32.417425+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:32.602761+00:00", "trade", 5.745, 1000.0]
["2026-09-11T13:35:32.634641+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:32.735696+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:32.921558+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:33.045452+00:00", "trade", 5.745, 30.0]
["2026-09-11T13:35:33.418945+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:33.418990+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:33.419191+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:33.419421+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:33.419867+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:33.420103+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:33.484998+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:34.229462+00:00", "trade", 5.745, 1.0]
["2026-09-11T13:35:34.256199+00:00", "trade", 5.745, 18.0]
["2026-09-11T13:35:34.537488+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:34.590394+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:35.319121+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:35.493977+00:00", "trade", 5.745, 16.0]
["2026-09-11T13:35:35.517222+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:35.517788+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:35.518029+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:35.572242+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:36.298836+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:36.299300+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:36.299356+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:36.299837+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:36.299887+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:36.358071+00:00", "trade", 5.745, 700.0]
["2026-09-11T13:35:36.358130+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:36.929516+00:00", "trade", 5.74, 150.0]
["2026-09-11T13:35:37.006012+00:00", "trade", 5.7406, 1000.0]
["2026-09-11T13:35:37.069541+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:37.070613+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:37.070613+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:37.158568+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:37.517796+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:37.517856+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:37.518438+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:37.518639+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:37.518693+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:37.518799+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:37.519280+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:37.547692+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:37.552179+00:00", "trade", 5.7433, 86.0]
["2026-09-11T13:35:37.654208+00:00", "trade", 5.74, 5.0]
["2026-09-11T13:35:37.654229+00:00", "trade", 5.745, 5.0]
["2026-09-11T13:35:37.654332+00:00", "trade", 5.745, 866.0]
["2026-09-11T13:35:37.895583+00:00", "trade", 5.74, 99.0]
["2026-09-11T13:35:37.947667+00:00", "trade", 5.745, 99.0]
["2026-09-11T13:35:37.967490+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.012607+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.462080+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.469137+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.528437+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:38.528446+00:00", "trade", 5.742, 200.0]
["2026-09-11T13:35:38.528446+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:35:38.528449+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:35:38.528493+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.528518+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.528527+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:35:38.528548+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.528789+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.528834+00:00", "trade", 5.74, 10.0]
["2026-09-11T13:35:38.528843+00:00", "trade", 5.74, 10.0]
["2026-09-11T13:35:38.529029+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:38.529032+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:35:38.529050+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.529090+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.529115+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.529410+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.529410+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.529410+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.529436+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.529436+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.529491+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.529801+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.530122+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.530794+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:38.535094+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:39.379070+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:39.379070+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:39.379481+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:39.379917+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:39.445828+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:39.937712+00:00", "trade", 5.74, 500.0]
["2026-09-11T13:35:39.939303+00:00", "trade", 5.745, 10.0]
["2026-09-11T13:35:39.939363+00:00", "trade", 5.745, 60.0]
["2026-09-11T13:35:40.247073+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:40.248290+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:40.472873+00:00", "trade", 5.745, 1000.0]
["2026-09-11T13:35:40.677110+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:40.759391+00:00", "trade", 5.7423, 27.0]
["2026-09-11T13:35:40.800989+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:41.809610+00:00", "trade", 5.74, 99.0]
["2026-09-11T13:35:41.857385+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:41.858342+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:41.858452+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:41.858472+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:41.863128+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:41.903900+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:41.913832+00:00", "trade", 5.745, 99.0]
["2026-09-11T13:35:41.963361+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:41.963687+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:42.027915+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:42.028682+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:42.028777+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:42.028852+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:42.087386+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:42.349254+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:42.349294+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:42.353935+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:43.039559+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:43.265739+00:00", "trade", 5.744, 1074.0]
["2026-09-11T13:35:43.283596+00:00", "trade", 5.745, 5.0]
["2026-09-11T13:35:43.551912+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:35:43.553671+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:43.608085+00:00", "trade", 5.74, 10.0]
["2026-09-11T13:35:43.731614+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:44.090798+00:00", "trade", 5.745, 712.0]
["2026-09-11T13:35:44.096091+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:44.097498+00:00", "trade", 5.745, 188.0]
["2026-09-11T13:35:44.509180+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:35:45.812659+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:45.813135+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:45.813396+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:45.823219+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:46.621156+00:00", "trade", 5.7402, 20.0]
["2026-09-11T13:35:47.063360+00:00", "trade", 5.745, 20.0]
["2026-09-11T13:35:47.818966+00:00", "trade", 5.745, 1600.0]
["2026-09-11T13:35:48.043377+00:00", "trade", 5.7419, 2.0]
["2026-09-11T13:35:48.150630+00:00", "trade", 5.7497, 9.0]
["2026-09-11T13:35:48.393361+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:48.394987+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:48.399053+00:00", "trade", 5.745, 600.0]
["2026-09-11T13:35:48.405161+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:48.414854+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:48.919759+00:00", "trade", 5.7332, 18.0]
["2026-09-11T13:35:48.933025+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:48.933501+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:49.104508+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:49.104508+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:49.104528+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:49.144573+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:49.263581+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:49.264022+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:49.317890+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:49.472262+00:00", "trade", 5.74, 10000.0]
["2026-09-11T13:35:49.721855+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:49.722446+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:49.812636+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:49.879384+00:00", "trade", 5.7419, 1.0]
["2026-09-11T13:35:50.008246+00:00", "trade", 5.74, 99.0]
["2026-09-11T13:35:50.117637+00:00", "trade", 5.7419, 99.0]
["2026-09-11T13:35:50.505848+00:00", "trade", 5.7569, 200.0]
["2026-09-11T13:35:50.542555+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:50.749938+00:00", "trade", 5.74, 99.0]
["2026-09-11T13:35:50.767670+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:50.811606+00:00", "trade", 5.745, 99.0]
["2026-09-11T13:35:51.097203+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:51.351864+00:00", "trade", 5.7419, 2000.0]
["2026-09-11T13:35:51.558485+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:51.667686+00:00", "trade", 5.74, 99.0]
["2026-09-11T13:35:51.692426+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:35:51.718892+00:00", "trade", 5.745, 99.0]
["2026-09-11T13:35:52.088820+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:52.269894+00:00", "trade", 5.74, 99.0]
["2026-09-11T13:35:52.320838+00:00", "trade", 5.7419, 99.0]
["2026-09-11T13:35:52.596141+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:52.605964+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:52.606591+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:53.033752+00:00", "trade", 5.74, 99.0]
["2026-09-11T13:35:53.034846+00:00", "trade", 5.745, 15.0]
["2026-09-11T13:35:53.085162+00:00", "trade", 5.745, 99.0]
["2026-09-11T13:35:53.136806+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:53.137332+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:53.137798+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:53.171530+00:00", "trade", 5.745, 2000.0]
["2026-09-11T13:35:53.171593+00:00", "trade", 5.745, 81.0]
["2026-09-11T13:35:53.171650+00:00", "trade", 5.745, 1519.0]
["2026-09-11T13:35:53.171769+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:53.300615+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:53.966502+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:54.038649+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:54.237552+00:00", "trade", 5.745, 20.0]
["2026-09-11T13:35:54.299920+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:54.731340+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:35:55.323213+00:00", "trade", 5.75, 5.0]
["2026-09-11T13:35:55.534005+00:00", "trade", 5.742, 200.0]
["2026-09-11T13:35:56.000305+00:00", "trade", 5.74, 1000.0]
["2026-09-11T13:35:56.051638+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:56.052079+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:56.213743+00:00", "trade", 5.745, 200.0]
["2026-09-11T13:35:56.216801+00:00", "trade", 5.745, 200.0]
["2026-09-11T13:35:56.312014+00:00", "trade", 5.74, 99.0]
["2026-09-11T13:35:56.410597+00:00", "trade", 5.74, 99.0]
["2026-09-11T13:35:56.453494+00:00", "trade", 5.7402, 99.0]
["2026-09-11T13:35:56.495152+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:56.507170+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:56.508072+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:58.555219+00:00", "trade", 5.745, 20.0]
["2026-09-11T13:35:58.741605+00:00", "trade", 5.75, 1000.0]
["2026-09-11T13:35:58.741632+00:00", "trade", 5.7485, 1000.0]
["2026-09-11T13:35:58.741659+00:00", "trade", 5.75, 20.0]
["2026-09-11T13:35:58.741671+00:00", "trade", 5.75, 150.0]
["2026-09-11T13:35:58.741686+00:00", "trade", 5.7485, 20.0]
["2026-09-11T13:35:58.741713+00:00", "trade", 5.7485, 150.0]
["2026-09-11T13:35:58.741887+00:00", "trade", 5.7485, 569.0]
["2026-09-11T13:35:58.741978+00:00", "trade", 5.7485, 1.0]
["2026-09-11T13:35:58.742217+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:58.742352+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:58.742819+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:58.880336+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:35:58.899310+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:59.021671+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:35:59.652530+00:00", "trade", 5.745, 52.0]
["2026-09-11T13:35:59.654644+00:00", "trade", 5.745, 1.0]
["2026-09-11T13:35:59.994488+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:00.425847+00:00", "trade", 5.75, 50.0]
["2026-09-11T13:36:00.425893+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:00.425898+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:00.425934+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:00.426161+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:36:00.426163+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:00.426163+00:00", "trade", 5.75, 30.0]
["2026-09-11T13:36:00.426190+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:00.426193+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:36:00.426196+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:00.426196+00:00", "trade", 5.75, 1000.0]
["2026-09-11T13:36:00.426214+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:00.426214+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:00.426223+00:00", "trade", 5.75, 20.0]
["2026-09-11T13:36:00.426224+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:00.426226+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:36:00.426229+00:00", "trade", 5.75, 3.0]
["2026-09-11T13:36:00.426233+00:00", "trade", 5.75, 5000.0]
["2026-09-11T13:36:00.426233+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:00.426234+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:00.426238+00:00", "trade", 5.745, 12.0]
["2026-09-11T13:36:00.426238+00:00", "trade", 5.75, 10.0]
["2026-09-11T13:36:00.426238+00:00", "trade", 5.75, 25.0]
["2026-09-11T13:36:00.426242+00:00", "trade", 5.75, 60.0]
["2026-09-11T13:36:00.426242+00:00", "trade", 5.75, 90.0]
["2026-09-11T13:36:00.426247+00:00", "trade", 5.75, 50.0]
["2026-09-11T13:36:00.426247+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:00.426264+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:00.426269+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:00.426274+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:00.426410+00:00", "trade", 5.75, 1.0]
["2026-09-11T13:36:00.426410+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:00.426413+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:00.426430+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:00.426430+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:00.426450+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:00.426455+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:36:00.426460+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:36:00.426525+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:36:00.426560+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.426610+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.426671+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.426675+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.426675+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.426680+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.426690+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.426700+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.426700+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.426710+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.426730+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.426740+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.426746+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.426751+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.426753+00:00", "trade", 5.75, 10.0]
["2026-09-11T13:36:00.426753+00:00", "trade", 5.75, 2.0]
["2026-09-11T13:36:00.426757+00:00", "trade", 5.75, 20.0]
["2026-09-11T13:36:00.426761+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.426780+00:00", "trade", 5.75, 32.0]
["2026-09-11T13:36:00.426801+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.426816+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.426821+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.426885+00:00", "trade", 5.75, 20.0]
["2026-09-11T13:36:00.427134+00:00", "trade", 5.75, 13.0]
["2026-09-11T13:36:00.427142+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.427177+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.427192+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.427207+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.427207+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.427217+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.427231+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:36:00.427237+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:00.427237+00:00", "trade", 5.75, 60.0]
["2026-09-11T13:36:00.427240+00:00", "trade", 5.75, 4.0]
["2026-09-11T13:36:00.427246+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:00.427246+00:00", "trade", 5.75, 836.0]
["2026-09-11T13:36:00.427267+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.427437+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.427477+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.427582+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.427593+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.427823+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.427873+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.428660+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.429294+00:00", "trade", 5.75, 49.0]
["2026-09-11T13:36:00.431046+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.444795+00:00", "trade", 5.751, 33.0]
["2026-09-11T13:36:00.450512+00:00", "trade", 5.75, 7.0]
["2026-09-11T13:36:00.460370+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.460796+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.460816+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.460837+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.460856+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.460872+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.460917+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.461258+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.461408+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.461408+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.461408+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.472152+00:00", "trade", 5.75, 60.0]
["2026-09-11T13:36:00.472389+00:00", "trade", 5.75, 836.0]
["2026-09-11T13:36:00.472410+00:00", "trade", 5.75, 4.0]
["2026-09-11T13:36:00.472760+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.473216+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.473236+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.473356+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.473381+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.473847+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.483565+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.673432+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.673512+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.673998+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.674023+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.674369+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:00.674459+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.100218+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:36:01.101063+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:36:01.108641+00:00", "trade", 5.755, 600.0]
["2026-09-11T13:36:01.117214+00:00", "trade", 5.751, 118.0]
["2026-09-11T13:36:01.901270+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.901766+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.901796+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.901796+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.901956+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.902232+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.902397+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.902407+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.902443+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.902528+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.902643+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.902788+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.902833+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.903124+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.903280+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.903285+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.903545+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.903726+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.905685+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:01.931176+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.006555+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.362105+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.362120+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.362160+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.362227+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:02.362290+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.363087+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.363087+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.363152+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.363198+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.373081+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.392552+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.543185+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.543205+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.543666+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.544759+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.544794+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.544834+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.544869+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.545055+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.545190+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.554758+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.555525+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.555780+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.559559+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:02.910692+00:00", "trade", 5.76, 10.0]
["2026-09-11T13:36:02.990330+00:00", "trade", 5.7519, 1.0]
["2026-09-11T13:36:03.025441+00:00", "trade", 5.7527, 1800.0]
["2026-09-11T13:36:03.254430+00:00", "trade", 5.755, 150.0]
["2026-09-11T13:36:03.807077+00:00", "trade", 5.7523, 3.0]
["2026-09-11T13:36:04.846068+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.846379+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:04.846454+00:00", "quote", 5.74, 5.76]
["2026-09-11T13:36:04.846479+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.846504+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.846535+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.846540+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.846540+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.846540+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.846544+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.846565+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.846589+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.846594+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.846604+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.847091+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.847111+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:36:04.847120+00:00", "trade", 5.75, 25.0]
["2026-09-11T13:36:04.847123+00:00", "trade", 5.75, 300.0]
["2026-09-11T13:36:04.847126+00:00", "trade", 5.75, 143.0]
["2026-09-11T13:36:04.847225+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:04.847316+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.847357+00:00", "trade", 5.75, 1900.0]
["2026-09-11T13:36:04.847390+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:04.847416+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.847567+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.847612+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.847752+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.847797+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.847807+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.847832+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.847923+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:04.848303+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.850830+00:00", "trade", 5.75, 404.0]
["2026-09-11T13:36:04.894813+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:04.895801+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.899656+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.899656+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.899806+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.900162+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.900282+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.900322+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.900773+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.900798+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.900798+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.901209+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.901981+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.902437+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.902487+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.902883+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.902933+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.914104+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:04.915077+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.918233+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:04.919107+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.919227+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.919267+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.919468+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.919969+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.919969+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.919984+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.920014+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.920540+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.920610+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.921041+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.921547+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.921728+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.921928+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.937520+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:04.938468+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.938683+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.938733+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.939090+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:04.939550+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.939696+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.940061+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.940192+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.940207+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.940232+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.940302+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:04.940593+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.941084+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.941104+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.941154+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.941224+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.941294+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.941350+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.941535+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.941595+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.942046+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.942071+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.942292+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.947234+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.947757+00:00", "trade", 5.755, 8.0]
["2026-09-11T13:36:04.959584+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:04.960515+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.961160+00:00", "trade", 5.76, 10.0]
["2026-09-11T13:36:04.964535+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.965041+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.965282+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.965497+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.989800+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.990607+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:04.991654+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:05.148011+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:05.797360+00:00", "trade", 5.7576, 2.0]
["2026-09-11T13:36:05.807759+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.030405+00:00", "trade", 5.755, 8.0]
["2026-09-11T13:36:06.030468+00:00", "trade", 5.755, 13.0]
["2026-09-11T13:36:06.030528+00:00", "trade", 5.755, 72.0]
["2026-09-11T13:36:06.030588+00:00", "trade", 5.755, 7.0]
["2026-09-11T13:36:06.030654+00:00", "trade", 5.755, 3.0]
["2026-09-11T13:36:06.030714+00:00", "trade", 5.755, 8.0]
["2026-09-11T13:36:06.774862+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.774922+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.775233+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:06.775273+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:06.775448+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:06.775484+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:36:06.775499+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:36:06.775501+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:06.775534+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:36:06.775564+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:36:06.775574+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:06.775589+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:06.775634+00:00", "quote", 5.74, 5.76]
["2026-09-11T13:36:06.775639+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:06.775649+00:00", "quote", 5.74, 5.76]
["2026-09-11T13:36:06.775654+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.775659+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.775669+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.775684+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.775704+00:00", "quote", 5.74, 5.76]
["2026-09-11T13:36:06.775729+00:00", "trade", 5.75, 25.0]
["2026-09-11T13:36:06.775749+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.775774+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.775774+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.775789+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.775789+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.775799+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.775804+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.775816+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:06.775839+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.776070+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.776126+00:00", "trade", 5.745, 700.0]
["2026-09-11T13:36:06.776406+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.776581+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.776666+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.776731+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.776742+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.776892+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.776972+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.777047+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.777072+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.777288+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.781393+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.784110+00:00", "trade", 5.745, 242.0]
["2026-09-11T13:36:06.831817+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.832278+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.832424+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.832424+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.832484+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.832770+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.832795+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.832910+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.832950+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.833080+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.833361+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.833692+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.833792+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.834248+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.859212+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.859488+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.859658+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:06.860120+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:07.576572+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.455070+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.456198+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.456689+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.456739+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.456764+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.457150+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.457190+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.457240+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.477689+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.571817+00:00", "trade", 5.755, 10.0]
["2026-09-11T13:36:08.631033+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.631850+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.631961+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.631961+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.632567+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.633499+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.633499+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.634131+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.635068+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.635514+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.678010+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.722922+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:08.780403+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:09.176986+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:09.702024+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:09.702024+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:09.702114+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:09.702530+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:09.702981+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:09.703071+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:09.718147+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:10.384825+00:00", "trade", 5.7501, 20.0]
["2026-09-11T13:36:11.090609+00:00", "trade", 5.7558, 100.0]
["2026-09-11T13:36:11.404239+00:00", "trade", 5.755, 3600.0]
["2026-09-11T13:36:11.407989+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:36:11.407992+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:11.407992+00:00", "trade", 5.75, 300.0]
["2026-09-11T13:36:11.408007+00:00", "trade", 5.755, 100.0]
["2026-09-11T13:36:11.408008+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:11.408010+00:00", "trade", 5.75, 1500.0]
["2026-09-11T13:36:11.408013+00:00", "trade", 5.75, 300.0]
["2026-09-11T13:36:11.408013+00:00", "trade", 5.75, 300.0]
["2026-09-11T13:36:11.408037+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:11.408037+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:11.408037+00:00", "trade", 5.75, 400.0]
["2026-09-11T13:36:11.408044+00:00", "trade", 5.75, 25.0]
["2026-09-11T13:36:11.408062+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:36:11.408062+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:11.408064+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:11.408064+00:00", "trade", 5.75, 25.0]
["2026-09-11T13:36:11.408067+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:11.408070+00:00", "trade", 5.75, 25.0]
["2026-09-11T13:36:11.408070+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:11.408085+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:11.408085+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:11.408088+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:11.408088+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:11.408091+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:11.408098+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:11.408108+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:11.408142+00:00", "trade", 5.75, 75.0]
["2026-09-11T13:36:11.408148+00:00", "trade", 5.75, 300.0]
["2026-09-11T13:36:11.408149+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:11.408149+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:11.408151+00:00", "trade", 5.75, 58.0]
["2026-09-11T13:36:11.408203+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:11.408235+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:11.408253+00:00", "trade", 5.755, 81.0]
["2026-09-11T13:36:11.408259+00:00", "quote", 5.75, 5.76]
["2026-09-11T13:36:11.408259+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:36:11.408279+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:36:11.408280+00:00", "trade", 5.755, 19.0]
["2026-09-11T13:36:11.408287+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:36:11.408287+00:00", "trade", 5.75, 56.0]
["2026-09-11T13:36:11.408287+00:00", "trade", 5.75, 25.0]
["2026-09-11T13:36:11.408290+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:36:11.408304+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:36:11.408314+00:00", "quote", 5.75, 5.75]
["2026-09-11T13:36:11.408379+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.408394+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.408409+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.408424+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.408429+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.408464+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.408469+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.408529+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.408574+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.408775+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.408930+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.408970+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.408972+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:11.408981+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:11.409010+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.409035+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.409040+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.409040+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.409055+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.409083+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:36:11.409096+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.409136+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.409166+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.409166+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.409166+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.409468+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:11.409537+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.409617+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.409640+00:00", "trade", 5.75, 60.0]
["2026-09-11T13:36:11.409802+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:11.409805+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:11.409805+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:36:11.409833+00:00", "trade", 5.75, 157.0]
["2026-09-11T13:36:11.410158+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.410173+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.410273+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.410298+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.410489+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.411601+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.412053+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.412073+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.412163+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.414857+00:00", "trade", 5.75, 400.0]
["2026-09-11T13:36:11.415416+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.417639+00:00", "trade", 5.745, 700.0]
["2026-09-11T13:36:11.421536+00:00", "trade", 5.745, 200.0]
["2026-09-11T13:36:11.421954+00:00", "trade", 5.745, 200.0]
["2026-09-11T13:36:11.422017+00:00", "trade", 5.745, 5.0]
["2026-09-11T13:36:11.422080+00:00", "trade", 5.745, 9.0]
["2026-09-11T13:36:11.422134+00:00", "trade", 5.745, 5.0]
["2026-09-11T13:36:11.422198+00:00", "trade", 5.745, 6.0]
["2026-09-11T13:36:11.422261+00:00", "trade", 5.745, 51.0]
["2026-09-11T13:36:11.422315+00:00", "trade", 5.745, 3.0]
["2026-09-11T13:36:11.446116+00:00", "trade", 5.745, 500.0]
["2026-09-11T13:36:11.449987+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:36:11.457974+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:36:11.457977+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:36:11.457980+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:36:11.457980+00:00", "trade", 5.745, 400.0]
["2026-09-11T13:36:11.457986+00:00", "trade", 5.75, 58.0]
["2026-09-11T13:36:11.458241+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:36:11.458653+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.459104+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.460659+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:36:11.471815+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:36:11.517139+00:00", "trade", 5.745, 400.0]
["2026-09-11T13:36:11.518049+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.518079+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:11.518156+00:00", "trade", 5.745, 6000.0]
["2026-09-11T13:36:11.558100+00:00", "trade", 5.745, 300.0]
["2026-09-11T13:36:11.558918+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:36:11.558918+00:00", "trade", 5.745, 300.0]
["2026-09-11T13:36:11.559790+00:00", "trade", 5.745, 2534.0]
["2026-09-11T13:36:11.591683+00:00", "trade", 5.745, 4300.0]
["2026-09-11T13:36:11.737804+00:00", "trade", 5.745, 500.0]
["2026-09-11T13:36:11.885418+00:00", "trade", 5.74, 13.0]
["2026-09-11T13:36:12.035990+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:12.036943+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:12.036978+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:12.351307+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:36:12.352347+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:12.423221+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:13.057279+00:00", "trade", 5.7401, 20.0]
["2026-09-11T13:36:13.401375+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:13.401872+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:13.402297+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:13.402774+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:13.522182+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:13.555913+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:13.852877+00:00", "trade", 5.7467, 1.0]
["2026-09-11T13:36:14.035066+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:14.035106+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:14.105869+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:14.304908+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:14.337801+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:15.300313+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:15.524095+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:15.614521+00:00", "trade", 5.745, 50.0]
["2026-09-11T13:36:16.536646+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:16.536667+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:16.540766+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:16.594770+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:16.795590+00:00", "trade", 5.745, 4000.0]
["2026-09-11T13:36:16.796696+00:00", "trade", 5.745, 10.0]
["2026-09-11T13:36:17.093074+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:17.093946+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:17.466907+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:17.766667+00:00", "trade", 5.7419, 100.0]
["2026-09-11T13:36:17.783149+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:17.784001+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:17.830622+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:18.075756+00:00", "trade", 5.745, 150.0]
["2026-09-11T13:36:18.301892+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:18.317104+00:00", "trade", 5.7458, 100.0]
["2026-09-11T13:36:18.322616+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:18.323282+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:18.351805+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:18.373121+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:18.375116+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:18.387791+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:18.391139+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:20.053370+00:00", "trade", 5.745, 5000.0]
["2026-09-11T13:36:20.495886+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:20.713999+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:21.336604+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:21.337140+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:21.337140+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:21.337742+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:21.338203+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:22.398172+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:22.431028+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:36:22.644430+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:36:23.035356+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:23.035837+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:23.054065+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:24.146477+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:24.194035+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:24.194085+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:24.194616+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:24.194746+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:24.195207+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:24.221460+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:24.656301+00:00", "trade", 5.75, 43.0]
["2026-09-11T13:36:24.656654+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:24.656664+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:24.656719+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:24.657190+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:24.659746+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:24.726269+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:24.922541+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:24.923724+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:24.926108+00:00", "trade", 5.745, 15.0]
["2026-09-11T13:36:24.958601+00:00", "trade", 5.741, 100.0]
["2026-09-11T13:36:24.959782+00:00", "trade", 5.745, 7.0]
["2026-09-11T13:36:25.049227+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:25.049282+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:25.050054+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:25.050169+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:25.052926+00:00", "trade", 5.7407, 1000.0]
["2026-09-11T13:36:25.871465+00:00", "trade", 5.74, 10.0]
["2026-09-11T13:36:26.207393+00:00", "trade", 5.7401, 300.0]
["2026-09-11T13:36:26.337395+00:00", "trade", 5.7419, 1.0]
["2026-09-11T13:36:26.581032+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:26.903773+00:00", "trade", 5.7476, 4.0]
["2026-09-11T13:36:26.926399+00:00", "trade", 5.7476, 1.0]
["2026-09-11T13:36:27.212992+00:00", "trade", 5.7439, 1550.0]
["2026-09-11T13:36:27.439746+00:00", "trade", 5.745, 8.0]
["2026-09-11T13:36:28.140864+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:28.140915+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:28.145400+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:28.228909+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:28.229051+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:36:28.229174+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:28.229540+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:28.229540+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:28.230021+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:28.234126+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:28.234186+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:28.234236+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:28.234707+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:28.235083+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:28.235194+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:28.235670+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:28.271961+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:28.448977+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:28.449754+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:28.972696+00:00", "trade", 5.7547, 69.0]
["2026-09-11T13:36:29.157837+00:00", "trade", 5.745, 5.0]
["2026-09-11T13:36:29.994510+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:31.279024+00:00", "trade", 5.745, 1.0]
["2026-09-11T13:36:31.279875+00:00", "trade", 5.745, 11.0]
["2026-09-11T13:36:31.279980+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:31.280035+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:31.280586+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:31.280797+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:31.280802+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:31.280897+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:31.348468+00:00", "trade", 5.745, 249.0]
["2026-09-11T13:36:31.348474+00:00", "trade", 5.74, 249.0]
["2026-09-11T13:36:31.349199+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:31.559484+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:31.562206+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:31.562642+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:32.447730+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:32.447815+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:32.466474+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:33.067613+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:33.067623+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:33.068651+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:33.143800+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:34.068983+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:34.934745+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:35.316507+00:00", "trade", 5.75, 73.0]
["2026-09-11T13:36:35.369411+00:00", "trade", 5.7401, 2.0]
["2026-09-11T13:36:35.406105+00:00", "trade", 5.7477, 1.0]
["2026-09-11T13:36:35.481735+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:35.618764+00:00", "trade", 5.7476, 40.0]
["2026-09-11T13:36:36.085571+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:36.085746+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:36.088405+00:00", "trade", 5.745, 9.0]
["2026-09-11T13:36:36.088471+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:36:36.088525+00:00", "trade", 5.745, 7.0]
["2026-09-11T13:36:36.447714+00:00", "trade", 5.745, 4.0]
["2026-09-11T13:36:36.525701+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:36.734889+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:36.735400+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:36.736097+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:36.736142+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:36.736197+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:36.737109+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:36.745038+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:36.770719+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:36.929904+00:00", "trade", 5.7486, 3.0]
["2026-09-11T13:36:37.027579+00:00", "trade", 5.74, 99.0]
["2026-09-11T13:36:37.042056+00:00", "trade", 5.7486, 1.0]
["2026-09-11T13:36:37.135662+00:00", "trade", 5.745, 6.0]
["2026-09-11T13:36:37.157259+00:00", "trade", 5.7403, 93.0]
["2026-09-11T13:36:37.416829+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:37.427114+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:37.435213+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:36:37.827188+00:00", "trade", 5.74, 99.0]
["2026-09-11T13:36:37.829069+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:37.829154+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:37.829164+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:37.882048+00:00", "trade", 5.7419, 99.0]
["2026-09-11T13:36:37.925468+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:38.327803+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:36:39.691980+00:00", "trade", 5.745, 10.0]
["2026-09-11T13:36:40.168261+00:00", "trade", 5.7411, 521.0]
["2026-09-11T13:36:40.168625+00:00", "trade", 5.7411, 1.0]
["2026-09-11T13:36:40.422272+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:40.423209+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:40.423665+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:40.504277+00:00", "trade", 5.74, 99.0]
["2026-09-11T13:36:40.547967+00:00", "trade", 5.7499, 4000.0]
["2026-09-11T13:36:40.558090+00:00", "trade", 5.7419, 99.0]
["2026-09-11T13:36:40.591624+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:40.632011+00:00", "trade", 5.7486, 16.0]
["2026-09-11T13:36:41.148618+00:00", "trade", 5.75, 1.0]
["2026-09-11T13:36:41.301119+00:00", "trade", 5.74, 99.0]
["2026-09-11T13:36:41.303832+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:41.303972+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:41.304198+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:41.304243+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:41.304749+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:41.304960+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:41.306654+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:41.313495+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:41.324621+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:41.380968+00:00", "trade", 5.7402, 99.0]
["2026-09-11T13:36:41.690686+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:42.054336+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:42.054662+00:00", "trade", 5.74, 38.0]
["2026-09-11T13:36:42.054716+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:36:42.054770+00:00", "trade", 5.74, 800.0]
["2026-09-11T13:36:42.054831+00:00", "trade", 5.74, 12.0]
["2026-09-11T13:36:42.054879+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:36:42.054897+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:42.866478+00:00", "trade", 5.74, 99.0]
["2026-09-11T13:36:42.999372+00:00", "trade", 5.7402, 99.0]
["2026-09-11T13:36:43.399612+00:00", "trade", 5.745, 5.0]
["2026-09-11T13:36:43.399819+00:00", "trade", 5.74, 9.0]
["2026-09-11T13:36:43.539074+00:00", "trade", 5.7419, 1.0]
["2026-09-11T13:36:43.539435+00:00", "trade", 5.7419, 1.0]
["2026-09-11T13:36:43.731567+00:00", "trade", 5.745, 9.0]
["2026-09-11T13:36:43.731790+00:00", "trade", 5.74, 21.0]
["2026-09-11T13:36:43.978181+00:00", "trade", 5.74, 12.0]
["2026-09-11T13:36:43.978433+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:36:44.210570+00:00", "trade", 5.7414, 60.0]
["2026-09-11T13:36:44.439997+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:36:44.827579+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:36:44.827579+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:36:44.827581+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:44.827581+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:44.827582+00:00", "trade", 5.74, 5.0]
["2026-09-11T13:36:44.827585+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:36:44.827585+00:00", "trade", 5.74, 1751.0]
["2026-09-11T13:36:44.827588+00:00", "trade", 5.74, 500.0]
["2026-09-11T13:36:44.827611+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:44.827619+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:36:44.827621+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:36:44.827624+00:00", "trade", 5.74, 5.0]
["2026-09-11T13:36:44.827627+00:00", "trade", 5.74, 95.0]
["2026-09-11T13:36:44.827631+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:36:44.827633+00:00", "trade", 5.74, 133.0]
["2026-09-11T13:36:44.827636+00:00", "trade", 5.74, 20.0]
["2026-09-11T13:36:44.827649+00:00", "trade", 5.74, 3.0]
["2026-09-11T13:36:44.827649+00:00", "trade", 5.74, 10.0]
["2026-09-11T13:36:44.827652+00:00", "trade", 5.74, 14.0]
["2026-09-11T13:36:44.827654+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:36:44.827654+00:00", "trade", 5.74, 500.0]
["2026-09-11T13:36:44.827658+00:00", "trade", 5.74, 1751.0]
["2026-09-11T13:36:44.827658+00:00", "trade", 5.74, 30.0]
["2026-09-11T13:36:44.827663+00:00", "trade", 5.74, 400.0]
["2026-09-11T13:36:44.827663+00:00", "trade", 5.74, 1.0]
["2026-09-11T13:36:44.827668+00:00", "trade", 5.74, 500.0]
["2026-09-11T13:36:44.827668+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:36:44.827672+00:00", "trade", 5.74, 49.0]
["2026-09-11T13:36:44.827672+00:00", "trade", 5.74, 305.0]
["2026-09-11T13:36:44.827677+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:44.827684+00:00", "trade", 5.74, 262.0]
["2026-09-11T13:36:44.827687+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:44.827692+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:44.827706+00:00", "trade", 5.74, 400.0]
["2026-09-11T13:36:44.827706+00:00", "trade", 5.74, 400.0]
["2026-09-11T13:36:44.827715+00:00", "trade", 5.74, 300.0]
["2026-09-11T13:36:44.827717+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:44.827718+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:36:44.827722+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:44.827726+00:00", "trade", 5.74, 117.0]
["2026-09-11T13:36:44.827727+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:44.827727+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:44.827730+00:00", "trade", 5.74, 10.0]
["2026-09-11T13:36:44.827736+00:00", "trade", 5.74, 11.0]
["2026-09-11T13:36:44.827752+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:44.827777+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:44.827777+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:44.827787+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:44.827812+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:44.827817+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:44.827857+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:36:44.827887+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:36:44.827937+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:36:44.827972+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:36:44.827977+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:36:44.827997+00:00", "trade", 5.74, 4.0]
["2026-09-11T13:36:44.828003+00:00", "trade", 5.74, 3.0]
["2026-09-11T13:36:44.828108+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:36:44.828133+00:00", "trade", 5.74, 1.0]
["2026-09-11T13:36:44.828181+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:36:44.828196+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:36:44.828196+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:36:44.828232+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:36:44.828241+00:00", "trade", 5.74, 600.0]
["2026-09-11T13:36:44.828263+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:36:44.828268+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:36:44.828318+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:36:44.828328+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:36:44.828343+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:36:44.828346+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:36:44.828353+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:36:44.828398+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.828448+00:00", "trade", 5.74, 11.0]
["2026-09-11T13:36:44.828459+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.828463+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.828463+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.828719+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.828759+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.828839+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.828859+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.828919+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.828944+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.828985+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.829000+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.829040+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.829050+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.829100+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.829115+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.829155+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.829160+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.829195+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.829270+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.829270+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.829636+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.831140+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.831761+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.837539+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:36:44.838095+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:36:44.838282+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.838673+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.840753+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.851268+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.851368+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.851408+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.864599+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.865066+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.865491+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.865516+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.872921+00:00", "trade", 5.735, 2996.0]
["2026-09-11T13:36:44.872981+00:00", "trade", 5.735, 804.0]
["2026-09-11T13:36:44.876322+00:00", "trade", 5.735, 5831.0]
["2026-09-11T13:36:44.877335+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.877776+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:44.881666+00:00", "trade", 5.735, 11.0]
["2026-09-11T13:36:44.883181+00:00", "trade", 5.735, 1296.0]
["2026-09-11T13:36:44.884557+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:45.031636+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:45.032363+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:45.063196+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:45.627222+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:45.667788+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:45.667788+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:45.829678+00:00", "trade", 5.733, 19.0]
["2026-09-11T13:36:46.485136+00:00", "trade", 5.7323, 10.0]
["2026-09-11T13:36:46.574824+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:46.575581+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:46.576287+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:46.578848+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:46.579159+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:46.579314+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:46.579345+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:46.579650+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:46.579650+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:46.579846+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:46.590371+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:46.590842+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:46.591388+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:46.591408+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:46.591418+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:46.597002+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:46.597493+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:36:46.597565+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:36:46.597568+00:00", "trade", 5.73, 9.0]
["2026-09-11T13:36:46.597568+00:00", "trade", 5.73, 5.0]
["2026-09-11T13:36:46.597607+00:00", "trade", 5.73, 1.0]
["2026-09-11T13:36:46.597610+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:36:46.597628+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:36:46.597643+00:00", "trade", 5.73, 600.0]
["2026-09-11T13:36:46.597648+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:36:46.597655+00:00", "trade", 5.73, 53.0]
["2026-09-11T13:36:46.597658+00:00", "trade", 5.73, 800.0]
["2026-09-11T13:36:46.597668+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:36:46.597673+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.597673+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.597688+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.597713+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:36:46.597748+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:36:46.597773+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.597798+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.597808+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.597929+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.597969+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.598088+00:00", "trade", 5.73, 10.0]
["2026-09-11T13:36:46.598094+00:00", "trade", 5.73, 200.0]
["2026-09-11T13:36:46.598157+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:36:46.598220+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:36:46.598229+00:00", "trade", 5.73, 20.0]
["2026-09-11T13:36:46.598254+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.598292+00:00", "trade", 5.73, 600.0]
["2026-09-11T13:36:46.598335+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.598343+00:00", "trade", 5.73, 200.0]
["2026-09-11T13:36:46.598352+00:00", "trade", 5.73, 188.0]
["2026-09-11T13:36:46.598428+00:00", "trade", 5.73, 200.0]
["2026-09-11T13:36:46.598467+00:00", "trade", 5.73, 200.0]
["2026-09-11T13:36:46.598470+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.598490+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.598497+00:00", "trade", 5.73, 188.0]
["2026-09-11T13:36:46.598503+00:00", "trade", 5.73, 400.0]
["2026-09-11T13:36:46.598557+00:00", "trade", 5.73, 1450.0]
["2026-09-11T13:36:46.598580+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.598590+00:00", "trade", 5.73, 1900.0]
["2026-09-11T13:36:46.598645+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.598676+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.598686+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.598743+00:00", "trade", 5.7203, 150.0]
["2026-09-11T13:36:46.598821+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.598896+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.598903+00:00", "trade", 5.73, 3.0]
["2026-09-11T13:36:46.599140+00:00", "trade", 5.73, 138.0]
["2026-09-11T13:36:46.599198+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:36:46.599213+00:00", "trade", 5.73, 1625.0]
["2026-09-11T13:36:46.599480+00:00", "trade", 5.73, 272.0]
["2026-09-11T13:36:46.599486+00:00", "trade", 5.7211, 1000.0]
["2026-09-11T13:36:46.599553+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.599999+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.600091+00:00", "trade", 5.73, 212.0]
["2026-09-11T13:36:46.600362+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:36:46.600485+00:00", "trade", 5.72, 10.0]
["2026-09-11T13:36:46.600509+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:36:46.600536+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:36:46.600584+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:36:46.601136+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.601429+00:00", "trade", 5.7203, 100.0]
["2026-09-11T13:36:46.602087+00:00", "trade", 5.72, 26.0]
["2026-09-11T13:36:46.602117+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:36:46.602505+00:00", "trade", 5.7211, 800.0]
["2026-09-11T13:36:46.603497+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.604189+00:00", "trade", 5.7201, 100.0]
["2026-09-11T13:36:46.604746+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:36:46.607272+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:36:46.629720+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:36:46.630371+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.630371+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.644018+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.645903+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.646294+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.647191+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.656222+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.656914+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.657991+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.691952+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:46.854178+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:47.108196+00:00", "trade", 5.72, 145.0]
["2026-09-11T13:36:47.292539+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:47.292564+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:47.293151+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:47.293261+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:47.293477+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:47.294479+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:47.294920+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:47.309394+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:47.757584+00:00", "trade", 5.7286, 36.0]
["2026-09-11T13:36:47.897458+00:00", "trade", 5.7201, 10.0]
["2026-09-11T13:36:48.099634+00:00", "trade", 5.725, 10.0]
["2026-09-11T13:36:48.272784+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:48.273070+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:48.273095+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:48.273395+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:48.273561+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:48.274395+00:00", "trade", 5.725, 30.0]
["2026-09-11T13:36:48.282973+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:48.987122+00:00", "trade", 5.7299, 1.0]
["2026-09-11T13:36:48.988712+00:00", "trade", 5.72, 1.0]
["2026-09-11T13:36:48.989133+00:00", "trade", 5.72, 10.0]
["2026-09-11T13:36:49.362744+00:00", "trade", 5.725, 6.0]
["2026-09-11T13:36:49.589929+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:49.590211+00:00", "trade", 5.72, 325.0]
["2026-09-11T13:36:49.594174+00:00", "trade", 5.7202, 325.0]
["2026-09-11T13:36:49.631279+00:00", "trade", 5.7202, 1.0]
["2026-09-11T13:36:49.832039+00:00", "trade", 5.725, 3.0]
["2026-09-11T13:36:50.071321+00:00", "trade", 5.7209, 250.0]
["2026-09-11T13:36:50.820639+00:00", "trade", 5.7277, 34.0]
["2026-09-11T13:36:50.990555+00:00", "trade", 5.7281, 1.0]
["2026-09-11T13:36:51.006967+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:51.007007+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:51.439038+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:36:51.444258+00:00", "trade", 5.7202, 100.0]
["2026-09-11T13:36:51.548038+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:51.548424+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:51.622399+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:52.388019+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:52.528683+00:00", "trade", 5.7223, 262.0]
["2026-09-11T13:36:52.669324+00:00", "trade", 5.725, 3.0]
["2026-09-11T13:36:52.669351+00:00", "trade", 5.72, 3.0]
["2026-09-11T13:36:52.671069+00:00", "trade", 5.725, 1.0]
["2026-09-11T13:36:53.583341+00:00", "trade", 5.724, 1074.0]
["2026-09-11T13:36:54.004410+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:54.076387+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:54.347496+00:00", "trade", 5.72, 10.0]
["2026-09-11T13:36:54.884723+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:54.885214+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:36:54.885857+00:00", "trade", 5.72, 400.0]
["2026-09-11T13:36:54.885901+00:00", "trade", 5.72, 1136.0]
["2026-09-11T13:36:54.885905+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:36:54.885905+00:00", "trade", 5.72, 175.0]
["2026-09-11T13:36:54.885976+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:36:54.886001+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:36:54.886021+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:36:54.886071+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:36:54.886071+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:36:54.886103+00:00", "trade", 5.72, 48.0]
["2026-09-11T13:36:54.886106+00:00", "trade", 5.72, 20.0]
["2026-09-11T13:36:54.886156+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:36:54.886161+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:36:54.886166+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:36:54.886231+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:36:54.886246+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886246+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:36:54.886306+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886372+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886402+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886427+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886462+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886482+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886482+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886482+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886487+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886492+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886502+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886512+00:00", "trade", 5.725, 8.0]
["2026-09-11T13:36:54.886517+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886537+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886547+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886707+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886732+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886747+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886788+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886843+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886903+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886903+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.886943+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.887063+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.887068+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.887173+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.887189+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.887208+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.887229+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.887357+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:36:54.887650+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.888015+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.889268+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.889774+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:36:54.889980+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.894536+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.931945+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.932401+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:54.989692+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:55.346209+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:55.886288+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:56.085331+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:56.085777+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:57.166330+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:57.167047+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:57.598236+00:00", "trade", 5.71, 1314.0]
["2026-09-11T13:36:57.601409+00:00", "trade", 5.715, 50.0]
["2026-09-11T13:36:57.601436+00:00", "trade", 5.715, 5.0]
["2026-09-11T13:36:57.601520+00:00", "trade", 5.71, 1.0]
["2026-09-11T13:36:57.601538+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:36:57.601890+00:00", "trade", 5.715, 50.0]
["2026-09-11T13:36:57.602011+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:36:57.604118+00:00", "trade", 5.7101, 100.0]
["2026-09-11T13:36:57.605670+00:00", "trade", 5.71, 99.0]
["2026-09-11T13:36:57.619148+00:00", "trade", 5.715, 2.0]
["2026-09-11T13:36:57.619322+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:36:57.619341+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:36:57.619341+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:36:57.619413+00:00", "trade", 5.715, 198.0]
["2026-09-11T13:36:57.619590+00:00", "trade", 5.715, 200.0]
["2026-09-11T13:36:57.619780+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:36:57.619837+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:36:57.620065+00:00", "trade", 5.715, 200.0]
["2026-09-11T13:36:57.720061+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:58.068548+00:00", "trade", 5.71, 9000.0]
["2026-09-11T13:36:58.348116+00:00", "trade", 5.711, 349.0]
["2026-09-11T13:36:58.348477+00:00", "trade", 5.711, 1.0]
["2026-09-11T13:36:58.792881+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:58.893946+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:58.901509+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:59.005190+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:59.006110+00:00", "trade", 5.7188, 1.0]
["2026-09-11T13:36:59.143333+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:59.250277+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:59.360159+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:59.405327+00:00", "trade", 5.7114, 500.0]
["2026-09-11T13:36:59.495636+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:59.495691+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:36:59.994536+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:37:00.097075+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:37:00.097155+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:37:00.294850+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:37:00.294851+00:00", "trade", 5.72, 1100.0]
["2026-09-11T13:37:00.294851+00:00", "trade", 5.72, 250.0]
["2026-09-11T13:37:00.294856+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:37:00.294856+00:00", "trade", 5.72, 1000.0]
["2026-09-11T13:37:00.294896+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:37:00.294904+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:37:00.294904+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:37:00.294913+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:37:00.294913+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:37:00.294916+00:00", "trade", 5.72, 49.0]
["2026-09-11T13:37:00.294930+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:37:00.294946+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:37:00.294950+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:37:00.294955+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:37:00.295005+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:37:00.295057+00:00", "trade", 5.72, 85.0]
["2026-09-11T13:37:00.295071+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:37:00.295071+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:37:00.295081+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:37:00.295086+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:37:00.295121+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:37:00.295146+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:37:00.295176+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:37:00.295226+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.295431+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.295437+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.295451+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.295462+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.295476+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.295567+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.295572+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.295587+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.295697+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.295787+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.295798+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.295852+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.295868+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.295888+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.295933+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.295988+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.295988+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.296013+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.296068+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.296143+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.296203+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.296228+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.296288+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.296344+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.297988+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.298008+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.298143+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.298439+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.299566+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.300564+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.301010+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.301446+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.301983+00:00", "trade", 5.72, 1100.0]
["2026-09-11T13:37:00.332855+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.344919+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.345345+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.345686+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.347230+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.440231+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.515931+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.617206+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.756558+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.756558+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:00.805434+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:01.151980+00:00", "trade", 5.7201, 1.0]
["2026-09-11T13:37:01.295989+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:01.459262+00:00", "trade", 5.725, 188.0]
["2026-09-11T13:37:01.769895+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:01.770046+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:01.770342+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:01.770572+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:01.770572+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:01.771023+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:01.771424+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:01.771705+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:01.772176+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:01.772492+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:37:01.772582+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.772627+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.772637+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:37:01.772662+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.772662+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:37:01.772709+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:37:01.772738+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:37:01.772739+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:37:01.773043+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:37:01.773053+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.773320+00:00", "trade", 5.73, 25.0]
["2026-09-11T13:37:01.773320+00:00", "trade", 5.73, 25.0]
["2026-09-11T13:37:01.773349+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.773349+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.773354+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.773529+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.773544+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.773574+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.773574+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.773574+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.773690+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.773690+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.773705+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.773830+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.773965+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.774000+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.774017+00:00", "trade", 5.73, 353.0]
["2026-09-11T13:37:01.774029+00:00", "trade", 5.73, 1.0]
["2026-09-11T13:37:01.774126+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.774146+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.776962+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.776962+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.777413+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.804638+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.835246+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.835707+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:01.836168+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:02.172903+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:02.879916+00:00", "trade", 5.735, 50.0]
["2026-09-11T13:37:03.247131+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:03.247181+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:03.247382+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:03.247582+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:03.248043+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:03.248344+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:03.299882+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:03.300303+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:03.583450+00:00", "trade", 5.735, 175.0]
["2026-09-11T13:37:03.588257+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:03.588367+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:03.592116+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:03.592552+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:03.693547+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:04.018795+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:04.019236+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:04.336505+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:04.430083+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:04.610355+00:00", "trade", 5.7377, 1.0]
["2026-09-11T13:37:04.661747+00:00", "trade", 5.735, 800.0]
["2026-09-11T13:37:04.664645+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:05.360948+00:00", "trade", 5.735, 38.0]
["2026-09-11T13:37:05.549598+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:05.683095+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:05.700464+00:00", "trade", 5.735, 800.0]
["2026-09-11T13:37:05.920575+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:05.921051+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:05.921733+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:06.059270+00:00", "trade", 5.7376, 2.0]
["2026-09-11T13:37:06.142968+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:06.157127+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:06.215882+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:06.215937+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:06.216799+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:06.771008+00:00", "trade", 5.746, 1600.0]
["2026-09-11T13:37:06.772053+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:07.068568+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:07.358572+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:07.489784+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:07.686377+00:00", "trade", 5.74, 13.0]
["2026-09-11T13:37:07.687622+00:00", "trade", 5.735, 12.0]
["2026-09-11T13:37:08.006477+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:08.006527+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:08.007695+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:08.115201+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:08.118513+00:00", "trade", 5.73, 250.0]
["2026-09-11T13:37:08.118955+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:08.119551+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:08.242343+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:08.243160+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:08.359110+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:08.359787+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:08.417604+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:08.417780+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:08.418095+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:08.517371+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:08.518073+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:08.521060+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:08.521100+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:08.667411+00:00", "trade", 5.74, 5.0]
["2026-09-11T13:37:08.783178+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:09.042910+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:37:09.042935+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:09.043386+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:09.043426+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:09.043466+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:09.043787+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:09.043794+00:00", "trade", 5.74, 10.0]
["2026-09-11T13:37:09.043893+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:09.043908+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:09.044065+00:00", "trade", 5.74, 12.0]
["2026-09-11T13:37:09.044125+00:00", "trade", 5.74, 364.0]
["2026-09-11T13:37:09.057094+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:09.956644+00:00", "trade", 5.732, 1.0]
["2026-09-11T13:37:10.051718+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:10.051773+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:10.051818+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:10.053843+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:10.054454+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:10.054950+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:10.273302+00:00", "trade", 5.7319, 1.0]
["2026-09-11T13:37:10.275149+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:11.223615+00:00", "trade", 5.735, 1000.0]
["2026-09-11T13:37:11.380220+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:11.380270+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:11.380275+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:11.380541+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:11.405321+00:00", "trade", 5.7356, 100.0]
["2026-09-11T13:37:11.882667+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:37:11.884158+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:12.095455+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:12.311197+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:12.312090+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:12.441722+00:00", "trade", 5.735, 1000.0]
["2026-09-11T13:37:12.444259+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:12.444314+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:12.444359+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:12.444364+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:12.444404+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:12.449311+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:12.767992+00:00", "trade", 5.7379, 3000.0]
["2026-09-11T13:37:12.820548+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:13.183360+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:14.171535+00:00", "trade", 5.735, 1600.0]
["2026-09-11T13:37:14.464745+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:14.723043+00:00", "trade", 5.74, 1.0]
["2026-09-11T13:37:14.859864+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:14.859864+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:14.860265+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:16.137352+00:00", "trade", 5.735, 1.0]
["2026-09-11T13:37:16.772528+00:00", "trade", 5.7395, 1000.0]
["2026-09-11T13:37:18.261219+00:00", "trade", 5.74, 910.0]
["2026-09-11T13:37:18.945691+00:00", "trade", 5.74, 1.0]
["2026-09-11T13:37:19.273954+00:00", "trade", 5.7394, 100.0]
["2026-09-11T13:37:19.672001+00:00", "trade", 5.735, 11.0]
["2026-09-11T13:37:19.836104+00:00", "trade", 5.732, 3.0]
["2026-09-11T13:37:19.836461+00:00", "trade", 5.732, 1.0]
["2026-09-11T13:37:20.369322+00:00", "trade", 5.7301, 20.0]
["2026-09-11T13:37:20.369518+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:20.539227+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:20.567286+00:00", "trade", 5.7529, 900.0]
["2026-09-11T13:37:21.300957+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:21.321105+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:22.321519+00:00", "trade", 5.74, 5.0]
["2026-09-11T13:37:22.463951+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:22.965603+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:22.966095+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:37:23.283669+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:23.284115+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:23.284165+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:23.284260+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:23.284266+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:23.284702+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:23.284787+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:23.284937+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:23.284987+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:23.285789+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:23.286897+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:23.468188+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:23.554696+00:00", "trade", 5.735, 21.0]
["2026-09-11T13:37:23.554759+00:00", "trade", 5.735, 3.0]
["2026-09-11T13:37:23.554831+00:00", "trade", 5.735, 3.0]
["2026-09-11T13:37:23.554894+00:00", "trade", 5.735, 3.0]
["2026-09-11T13:37:23.554946+00:00", "trade", 5.735, 3.0]
["2026-09-11T13:37:23.555003+00:00", "trade", 5.735, 1600.0]
["2026-09-11T13:37:23.555264+00:00", "trade", 5.735, 31.0]
["2026-09-11T13:37:23.555511+00:00", "trade", 5.735, 3.0]
["2026-09-11T13:37:23.555568+00:00", "trade", 5.735, 3.0]
["2026-09-11T13:37:23.685158+00:00", "trade", 5.735, 3800.0]
["2026-09-11T13:37:24.054881+00:00", "trade", 5.735, 5000.0]
["2026-09-11T13:37:24.054942+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:24.055002+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:24.055363+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:24.055814+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:24.055980+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:24.056065+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:24.208542+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:24.503408+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:24.503954+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:25.151768+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:37:25.181394+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:25.255141+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:37:25.255816+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:25.387574+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:26.711751+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:26.712207+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:26.735803+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:27.354463+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:28.802477+00:00", "trade", 5.74, 15.0]
["2026-09-11T13:37:29.564912+00:00", "trade", 5.7334, 627.0]
["2026-09-11T13:37:29.994568+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:30.362581+00:00", "trade", 5.74, 10.0]
["2026-09-11T13:37:30.384870+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:30.523851+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:30.525713+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:37:30.861488+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:30.861503+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:30.862160+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:31.007630+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:31.013329+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:31.013529+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:31.017564+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:31.017640+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:31.018160+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:31.804790+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:31.805241+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:31.805326+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:31.805356+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:31.805406+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:31.805842+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:31.861204+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:31.955984+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:32.095481+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:32.395885+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:32.738526+00:00", "trade", 5.735, 10.0]
["2026-09-11T13:37:32.739628+00:00", "trade", 5.735, 9.0]
["2026-09-11T13:37:32.815760+00:00", "trade", 5.7301, 100.0]
["2026-09-11T13:37:33.333925+00:00", "trade", 5.735, 200.0]
["2026-09-11T13:37:33.451375+00:00", "trade", 5.74, 300.0]
["2026-09-11T13:37:34.003480+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:34.005941+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:34.397827+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:34.471327+00:00", "trade", 5.735, 3.0]
["2026-09-11T13:37:34.471387+00:00", "trade", 5.735, 6.0]
["2026-09-11T13:37:34.471468+00:00", "trade", 5.735, 60.0]
["2026-09-11T13:37:34.473330+00:00", "trade", 5.735, 1072.0]
["2026-09-11T13:37:34.474292+00:00", "trade", 5.735, 1625.0]
["2026-09-11T13:37:34.489285+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:34.490046+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:34.517496+00:00", "trade", 5.735, 693.0]
["2026-09-11T13:37:34.518855+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:34.573545+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:35.339681+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:35.390567+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:35.390863+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:36.444747+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:36.445218+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:36.693343+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:36.889775+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:37.008732+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:37.009384+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:37.009795+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:37.010035+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:37.011519+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:37.021001+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:37.029913+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:37.046728+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:37.047169+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:37.132471+00:00", "trade", 5.7545, 100.0]
["2026-09-11T13:37:37.136757+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:37.158609+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:37.273632+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:38.926063+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:37:39.161900+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:39.161904+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:39.245229+00:00", "trade", 5.73, 2.0]
["2026-09-11T13:37:39.799864+00:00", "trade", 5.7376, 1.0]
["2026-09-11T13:37:39.917420+00:00", "trade", 5.7331, 772.0]
["2026-09-11T13:37:39.918979+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:40.029641+00:00", "trade", 5.7367, 2.0]
["2026-09-11T13:37:40.274500+00:00", "trade", 5.7397, 1.0]
["2026-09-11T13:37:40.473441+00:00", "trade", 5.735, 33.0]
["2026-09-11T13:37:40.473450+00:00", "trade", 5.73, 33.0]
["2026-09-11T13:37:41.477312+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:41.595954+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:41.712100+00:00", "trade", 5.735, 200.0]
["2026-09-11T13:37:41.862923+00:00", "trade", 5.735, 600.0]
["2026-09-11T13:37:41.862960+00:00", "trade", 5.735, 600.0]
["2026-09-11T13:37:41.864051+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:41.864101+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:41.864638+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:41.910446+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:41.910993+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:42.229314+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:42.229359+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:42.229374+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:42.229715+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:42.229971+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:42.229976+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:42.262523+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:42.288874+00:00", "trade", 5.7376, 4.0]
["2026-09-11T13:37:42.289229+00:00", "trade", 5.7376, 1.0]
["2026-09-11T13:37:42.494184+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:42.622315+00:00", "trade", 5.735, 3000.0]
["2026-09-11T13:37:42.626243+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:42.626260+00:00", "trade", 5.735, 400.0]
["2026-09-11T13:37:42.626293+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:42.976816+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:42.976876+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:43.273871+00:00", "trade", 5.7381, 100.0]
["2026-09-11T13:37:43.323281+00:00", "trade", 5.74, 10.0]
["2026-09-11T13:37:43.327326+00:00", "trade", 5.735, 500.0]
["2026-09-11T13:37:43.331349+00:00", "trade", 5.735, 1625.0]
["2026-09-11T13:37:43.331412+00:00", "trade", 5.735, 1625.0]
["2026-09-11T13:37:43.335505+00:00", "trade", 5.735, 1625.0]
["2026-09-11T13:37:43.806272+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:44.917884+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:44.918921+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:44.929892+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:44.940600+00:00", "trade", 5.735, 5000.0]
["2026-09-11T13:37:44.941733+00:00", "trade", 5.735, 10.0]
["2026-09-11T13:37:44.944780+00:00", "trade", 5.735, 500.0]
["2026-09-11T13:37:44.988402+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:45.002309+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:45.020372+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:45.021249+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:45.040711+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:45.043101+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:45.143670+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:45.936850+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:45.936901+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:45.938504+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:45.939301+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:46.105075+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:46.105135+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:46.105677+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:46.128255+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:46.181021+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:46.332136+00:00", "trade", 5.735, 6708.0]
["2026-09-11T13:37:46.334199+00:00", "trade", 5.735, 1.0]
["2026-09-11T13:37:46.339828+00:00", "trade", 5.735, 1.0]
["2026-09-11T13:37:46.376359+00:00", "trade", 5.735, 500.0]
["2026-09-11T13:37:46.555360+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:46.555726+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:47.759872+00:00", "trade", 5.73, 3.0]
["2026-09-11T13:37:47.888328+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:47.909383+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:47.909468+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:47.910421+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:47.948474+00:00", "trade", 5.73, 1.0]
["2026-09-11T13:37:47.949834+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:47.950396+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:47.986366+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:48.535080+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:48.535241+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:48.535336+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:48.568361+00:00", "trade", 5.735, 3250.0]
["2026-09-11T13:37:48.861060+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:48.861115+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:48.871915+00:00", "trade", 5.74, 300.0]
["2026-09-11T13:37:48.965408+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:49.035013+00:00", "trade", 5.735, 1100.0]
["2026-09-11T13:37:49.065927+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:49.066298+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:49.160583+00:00", "trade", 5.7376, 200.0]
["2026-09-11T13:37:49.162086+00:00", "trade", 5.7376, 200.0]
["2026-09-11T13:37:49.176701+00:00", "trade", 5.735, 500.0]
["2026-09-11T13:37:49.176761+00:00", "trade", 5.735, 400.0]
["2026-09-11T13:37:49.217186+00:00", "trade", 5.735, 602.0]
["2026-09-11T13:37:49.636117+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:49.636508+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:50.104580+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:50.436229+00:00", "trade", 5.738, 400.0]
["2026-09-11T13:37:50.436690+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:50.588285+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:51.621240+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:37:51.621290+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:51.621300+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:51.621310+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:51.621610+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:51.622232+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:51.623069+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:51.625030+00:00", "trade", 5.7376, 1.0]
["2026-09-11T13:37:51.886034+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:51.886034+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:51.970800+00:00", "trade", 5.735, 4.0]
["2026-09-11T13:37:52.621291+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:54.524359+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:54.937762+00:00", "trade", 5.74, 220.0]
["2026-09-11T13:37:55.005648+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:55.325342+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:37:55.855492+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:55.856400+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:55.857480+00:00", "trade", 5.74, 12.0]
["2026-09-11T13:37:55.863083+00:00", "trade", 5.74, 20.0]
["2026-09-11T13:37:55.863086+00:00", "trade", 5.74, 120.0]
["2026-09-11T13:37:55.863089+00:00", "trade", 5.74, 6.0]
["2026-09-11T13:37:55.863089+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:37:55.863107+00:00", "trade", 5.74, 600.0]
["2026-09-11T13:37:55.863107+00:00", "trade", 5.74, 500.0]
["2026-09-11T13:37:55.863151+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:55.863155+00:00", "trade", 5.74, 1700.0]
["2026-09-11T13:37:55.863159+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:37:55.863159+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:37:55.863161+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:55.863164+00:00", "trade", 5.74, 1.0]
["2026-09-11T13:37:55.863164+00:00", "trade", 5.74, 5.0]
["2026-09-11T13:37:55.863164+00:00", "trade", 5.74, 1.0]
["2026-09-11T13:37:55.863167+00:00", "trade", 5.74, 50.0]
["2026-09-11T13:37:55.863167+00:00", "trade", 5.74, 20.0]
["2026-09-11T13:37:55.863170+00:00", "trade", 5.74, 35.0]
["2026-09-11T13:37:55.863196+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:55.863211+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:55.863216+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:55.863336+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:55.863341+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:37:55.863381+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:37:55.863412+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:37:55.863417+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:37:55.863446+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.863476+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.863522+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.863537+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.863547+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.863622+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.863707+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.863707+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.863712+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.863712+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.863822+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.863831+00:00", "trade", 5.74, 25.0]
["2026-09-11T13:37:55.863837+00:00", "trade", 5.74, 33.0]
["2026-09-11T13:37:55.864088+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.864113+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.864177+00:00", "trade", 5.745, 8.0]
["2026-09-11T13:37:55.864263+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.864369+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.864394+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.864424+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.864484+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.864514+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.864514+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.864564+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.864594+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.864950+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.866484+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.870052+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.870098+00:00", "trade", 5.74, 1100.0]
["2026-09-11T13:37:55.870528+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.888737+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.896560+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:55.896862+00:00", "trade", 5.745, 300.0]
["2026-09-11T13:37:55.921434+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:56.003501+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:37:56.003860+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:56.038793+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:56.263316+00:00", "trade", 5.7499, 2500.0]
["2026-09-11T13:37:56.579809+00:00", "trade", 5.745, 2.0]
["2026-09-11T13:37:56.636594+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:56.636759+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:57.107046+00:00", "trade", 5.7498, 200.0]
["2026-09-11T13:37:59.375132+00:00", "trade", 5.75, 2100.0]
["2026-09-11T13:37:59.376901+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:59.418315+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:59.418786+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:59.625091+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:37:59.994594+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:00.047094+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:00.047149+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:00.668877+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:00.705752+00:00", "trade", 5.745, 1250.0]
["2026-09-11T13:38:00.774796+00:00", "trade", 5.7422, 800.0]
["2026-09-11T13:38:01.143294+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:01.143350+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:01.145685+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:01.610535+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:01.610605+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:01.610740+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:01.611106+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:01.611728+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:01.795777+00:00", "trade", 5.7368, 300.0]
["2026-09-11T13:38:01.797103+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:02.202671+00:00", "trade", 5.74, 33.0]
["2026-09-11T13:38:03.033534+00:00", "trade", 5.74, 7000.0]
["2026-09-11T13:38:03.507448+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:03.511778+00:00", "trade", 5.75, 400.0]
["2026-09-11T13:38:03.512897+00:00", "trade", 5.745, 11.0]
["2026-09-11T13:38:03.513121+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:03.521506+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:03.521511+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:03.521677+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:03.600634+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:03.743669+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:04.124607+00:00", "trade", 5.744, 1073.0]
["2026-09-11T13:38:04.125705+00:00", "trade", 5.745, 7.0]
["2026-09-11T13:38:04.271326+00:00", "trade", 5.7401, 10.0]
["2026-09-11T13:38:04.321386+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:38:04.539864+00:00", "trade", 5.75, 1000.0]
["2026-09-11T13:38:04.539964+00:00", "trade", 5.75, 165.0]
["2026-09-11T13:38:04.540051+00:00", "trade", 5.75, 100.0]
["2026-09-11T13:38:04.540168+00:00", "trade", 5.75, 1.0]
["2026-09-11T13:38:04.540192+00:00", "trade", 5.75, 20.0]
["2026-09-11T13:38:04.540312+00:00", "trade", 5.75, 10.0]
["2026-09-11T13:38:04.541265+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:04.541746+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:04.595725+00:00", "trade", 5.75, 33.0]
["2026-09-11T13:38:04.597042+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:04.762250+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:05.153223+00:00", "trade", 5.7476, 34.0]
["2026-09-11T13:38:05.153587+00:00", "trade", 5.7476, 1.0]
["2026-09-11T13:38:05.306822+00:00", "trade", 5.7401, 3.0]
["2026-09-11T13:38:05.309712+00:00", "trade", 5.745, 80.0]
["2026-09-11T13:38:05.320294+00:00", "trade", 5.7401, 1.0]
["2026-09-11T13:38:05.536756+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:05.762096+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:06.416534+00:00", "trade", 5.74, 4.0]
["2026-09-11T13:38:06.739800+00:00", "trade", 5.745, 233.0]
["2026-09-11T13:38:06.744813+00:00", "trade", 5.74, 233.0]
["2026-09-11T13:38:06.824716+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:06.824726+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:06.824787+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:06.825593+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:06.994134+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:06.994184+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:06.994213+00:00", "trade", 5.745, 10.0]
["2026-09-11T13:38:06.994971+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:07.327285+00:00", "trade", 5.7499, 700.0]
["2026-09-11T13:38:07.898243+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:38:07.898336+00:00", "trade", 5.745, 100.0]
["2026-09-11T13:38:08.926597+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:08.926652+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:08.927434+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:08.933473+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:08.933522+00:00", "trade", 5.75, 200.0]
["2026-09-11T13:38:09.045023+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:09.045073+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:09.102866+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:09.102876+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:09.248016+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:09.248091+00:00", "trade", 5.75, 10.0]
["2026-09-11T13:38:09.248737+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:09.249594+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:09.249955+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:09.447620+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:10.417570+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:10.418257+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:11.866052+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:15.559465+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:15.560262+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:15.844422+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:15.852052+00:00", "trade", 5.75, 300.0]
["2026-09-11T13:38:15.976052+00:00", "trade", 5.745, 400.0]
["2026-09-11T13:38:16.440228+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:16.440233+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:16.440298+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:16.441266+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:16.441381+00:00", "trade", 5.745, 7.0]
["2026-09-11T13:38:16.441453+00:00", "trade", 5.745, 200.0]
["2026-09-11T13:38:16.441507+00:00", "trade", 5.745, 6.0]
["2026-09-11T13:38:16.441712+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:16.441772+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:16.443020+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:16.464822+00:00", "trade", 5.745, 250.0]
["2026-09-11T13:38:16.464827+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:16.464876+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:16.464897+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:16.464921+00:00", "trade", 5.745, 1200.0]
["2026-09-11T13:38:16.465285+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:38:16.465342+00:00", "trade", 5.74, 700.0]
["2026-09-11T13:38:16.465438+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:16.465488+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:16.465537+00:00", "trade", 5.74, 300.0]
["2026-09-11T13:38:16.514369+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:16.522248+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:16.639742+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:16.641681+00:00", "trade", 5.745, 500.0]
["2026-09-11T13:38:17.043311+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:17.043697+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:17.043737+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:17.043747+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:17.055736+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:17.058412+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:17.682511+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:17.682566+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:17.683012+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:17.683041+00:00", "trade", 5.74, 58.0]
["2026-09-11T13:38:17.683041+00:00", "trade", 5.74, 300.0]
["2026-09-11T13:38:17.683050+00:00", "trade", 5.74, 11.0]
["2026-09-11T13:38:17.683053+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683053+00:00", "trade", 5.74, 14.0]
["2026-09-11T13:38:17.683056+00:00", "trade", 5.74, 500.0]
["2026-09-11T13:38:17.683059+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683062+00:00", "trade", 5.74, 75.0]
["2026-09-11T13:38:17.683067+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:17.683068+00:00", "trade", 5.74, 10.0]
["2026-09-11T13:38:17.683071+00:00", "trade", 5.74, 1900.0]
["2026-09-11T13:38:17.683074+00:00", "trade", 5.74, 400.0]
["2026-09-11T13:38:17.683089+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:38:17.683089+00:00", "trade", 5.74, 158.0]
["2026-09-11T13:38:17.683113+00:00", "trade", 5.74, 358.0]
["2026-09-11T13:38:17.683122+00:00", "trade", 5.74, 358.0]
["2026-09-11T13:38:17.683131+00:00", "trade", 5.74, 7.0]
["2026-09-11T13:38:17.683131+00:00", "trade", 5.74, 25.0]
["2026-09-11T13:38:17.683134+00:00", "trade", 5.74, 7.0]
["2026-09-11T13:38:17.683134+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683143+00:00", "trade", 5.74, 589.0]
["2026-09-11T13:38:17.683146+00:00", "trade", 5.74, 300.0]
["2026-09-11T13:38:17.683152+00:00", "trade", 5.74, 1900.0]
["2026-09-11T13:38:17.683152+00:00", "trade", 5.74, 110.0]
["2026-09-11T13:38:17.683158+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683158+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683161+00:00", "trade", 5.74, 790.0]
["2026-09-11T13:38:17.683162+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:17.683164+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683177+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:17.683187+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:17.683206+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:38:17.683209+00:00", "trade", 5.74, 14.0]
["2026-09-11T13:38:17.683213+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683215+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683219+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:38:17.683221+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:38:17.683221+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683230+00:00", "trade", 5.74, 14.0]
["2026-09-11T13:38:17.683230+00:00", "trade", 5.74, 358.0]
["2026-09-11T13:38:17.683232+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:17.683237+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683237+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:17.683246+00:00", "trade", 5.74, 25.0]
["2026-09-11T13:38:17.683251+00:00", "trade", 5.74, 68.0]
["2026-09-11T13:38:17.683251+00:00", "trade", 5.74, 1200.0]
["2026-09-11T13:38:17.683251+00:00", "trade", 5.74, 75.0]
["2026-09-11T13:38:17.683260+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683266+00:00", "trade", 5.74, 50.0]
["2026-09-11T13:38:17.683272+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683296+00:00", "trade", 5.74, 125.0]
["2026-09-11T13:38:17.683299+00:00", "trade", 5.74, 11.0]
["2026-09-11T13:38:17.683305+00:00", "trade", 5.74, 125.0]
["2026-09-11T13:38:17.683308+00:00", "trade", 5.74, 50.0]
["2026-09-11T13:38:17.683312+00:00", "trade", 5.74, 400.0]
["2026-09-11T13:38:17.683314+00:00", "trade", 5.74, 50.0]
["2026-09-11T13:38:17.683330+00:00", "trade", 5.74, 289.0]
["2026-09-11T13:38:17.683339+00:00", "trade", 5.74, 50.0]
["2026-09-11T13:38:17.683339+00:00", "trade", 5.74, 400.0]
["2026-09-11T13:38:17.683345+00:00", "trade", 5.74, 11.0]
["2026-09-11T13:38:17.683345+00:00", "trade", 5.74, 64.0]
["2026-09-11T13:38:17.683359+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683368+00:00", "quote", 5.74, 5.75]
["2026-09-11T13:38:17.683375+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683378+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:38:17.683402+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683418+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:38:17.683429+00:00", "trade", 5.74, 14.0]
["2026-09-11T13:38:17.683468+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:38:17.683474+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683492+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683513+00:00", "trade", 5.74, 125.0]
["2026-09-11T13:38:17.683538+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683538+00:00", "trade", 5.74, 75.0]
["2026-09-11T13:38:17.683540+00:00", "trade", 5.74, 711.0]
["2026-09-11T13:38:17.683543+00:00", "trade", 5.74, 300.0]
["2026-09-11T13:38:17.683549+00:00", "trade", 5.74, 575.0]
["2026-09-11T13:38:17.683588+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:38:17.683597+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683598+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:38:17.683606+00:00", "trade", 5.74, 106.0]
["2026-09-11T13:38:17.683606+00:00", "trade", 5.74, 106.0]
["2026-09-11T13:38:17.683618+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.683628+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.683636+00:00", "trade", 5.74, 176.0]
["2026-09-11T13:38:17.683642+00:00", "trade", 5.74, 176.0]
["2026-09-11T13:38:17.683645+00:00", "trade", 5.74, 1625.0]
["2026-09-11T13:38:17.683649+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.683651+00:00", "trade", 5.74, 176.0]
["2026-09-11T13:38:17.683654+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.683660+00:00", "trade", 5.74, 1625.0]
["2026-09-11T13:38:17.683668+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:38:17.683670+00:00", "trade", 5.74, 188.0]
["2026-09-11T13:38:17.683674+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.683674+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:38:17.683678+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.683678+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:38:17.683678+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:38:17.683681+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:17.683699+00:00", "trade", 5.74, 800.0]
["2026-09-11T13:38:17.683714+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.683719+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.683733+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:38:17.683733+00:00", "trade", 5.74, 800.0]
["2026-09-11T13:38:17.683764+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.683765+00:00", "trade", 5.74, 300.0]
["2026-09-11T13:38:17.683768+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.683771+00:00", "trade", 5.74, 172.0]
["2026-09-11T13:38:17.683775+00:00", "trade", 5.74, 411.0]
["2026-09-11T13:38:17.683784+00:00", "trade", 5.74, 108.0]
["2026-09-11T13:38:17.683784+00:00", "trade", 5.74, 98.0]
["2026-09-11T13:38:17.683789+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.683790+00:00", "trade", 5.74, 244.0]
["2026-09-11T13:38:17.683799+00:00", "trade", 5.74, 25.0]
["2026-09-11T13:38:17.683799+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:38:17.683802+00:00", "trade", 5.74, 28.0]
["2026-09-11T13:38:17.683804+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.683804+00:00", "quote", 5.74, 5.74]
["2026-09-11T13:38:17.683808+00:00", "trade", 5.74, 106.0]
["2026-09-11T13:38:17.683809+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.683823+00:00", "trade", 5.74, 22.0]
["2026-09-11T13:38:17.683829+00:00", "trade", 5.74, 8.0]
["2026-09-11T13:38:17.683835+00:00", "trade", 5.74, 8.0]
["2026-09-11T13:38:17.683838+00:00", "trade", 5.74, 172.0]
["2026-09-11T13:38:17.683894+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.683894+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.683899+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.683899+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.683914+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.683934+00:00", "trade", 5.74, 188.0]
["2026-09-11T13:38:17.683952+00:00", "trade", 5.74, 103.0]
["2026-09-11T13:38:17.683984+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.684000+00:00", "trade", 5.74, 108.0]
["2026-09-11T13:38:17.684012+00:00", "trade", 5.74, 1200.0]
["2026-09-11T13:38:17.684039+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.684220+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.684320+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.684394+00:00", "trade", 5.74, 575.0]
["2026-09-11T13:38:17.684424+00:00", "trade", 5.74, 200.0]
["2026-09-11T13:38:17.684465+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.684485+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.684668+00:00", "trade", 5.74, 13.0]
["2026-09-11T13:38:17.684736+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.684782+00:00", "trade", 5.74, 11.0]
["2026-09-11T13:38:17.684801+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.684801+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.684809+00:00", "trade", 5.74, 8.0]
["2026-09-11T13:38:17.684816+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.684841+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.684861+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.684861+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.684936+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.685052+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.685351+00:00", "trade", 5.74, 13.0]
["2026-09-11T13:38:17.685402+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.685412+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.685538+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.685598+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.685678+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.685798+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.686259+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.687137+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.687387+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.687833+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.688808+00:00", "trade", 5.74, 8.0]
["2026-09-11T13:38:17.688857+00:00", "trade", 5.74, 20.0]
["2026-09-11T13:38:17.688911+00:00", "trade", 5.74, 177.0]
["2026-09-11T13:38:17.688962+00:00", "trade", 5.74, 177.0]
["2026-09-11T13:38:17.689136+00:00", "trade", 5.74, 176.0]
["2026-09-11T13:38:17.689611+00:00", "trade", 5.74, 175.0]
["2026-09-11T13:38:17.767838+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.767904+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.788588+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.789044+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.789054+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.789129+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.834817+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:17.925435+00:00", "trade", 5.735, 14.0]
["2026-09-11T13:38:17.926014+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:18.466781+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:18.467139+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:18.521324+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:18.523705+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:18.532185+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:18.532235+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:18.533102+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:18.533197+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:18.533668+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:18.535185+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:18.536194+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:18.555560+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:18.878082+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:19.015724+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:19.015774+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:19.016611+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:19.016731+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:19.017203+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:19.101613+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:19.117742+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:19.154098+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:19.220386+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:19.498146+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:19.498201+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:19.995930+00:00", "trade", 5.735, 566.0]
["2026-09-11T13:38:20.229870+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:20.484144+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:20.484605+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:20.569236+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:21.054738+00:00", "trade", 5.7351, 5.0]
["2026-09-11T13:38:21.171517+00:00", "trade", 5.7483, 200.0]
["2026-09-11T13:38:21.996994+00:00", "trade", 5.735, 14.0]
["2026-09-11T13:38:22.805117+00:00", "trade", 5.7308, 1000.0]
["2026-09-11T13:38:23.192345+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:23.192741+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:23.193042+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:23.193232+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:25.264595+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:25.264996+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:25.533805+00:00", "trade", 5.735, 6.0]
["2026-09-11T13:38:25.546801+00:00", "trade", 5.74, 100.0]
["2026-09-11T13:38:25.547512+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:25.563139+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:25.563385+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:25.563580+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:25.566188+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.566438+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.566487+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:25.566553+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:25.567034+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:25.567659+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.567755+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.567821+00:00", "trade", 5.735, 42.0]
["2026-09-11T13:38:25.567884+00:00", "trade", 5.735, 4.0]
["2026-09-11T13:38:25.567942+00:00", "trade", 5.735, 5.0]
["2026-09-11T13:38:25.568008+00:00", "trade", 5.735, 200.0]
["2026-09-11T13:38:25.568582+00:00", "trade", 5.735, 24.0]
["2026-09-11T13:38:25.568645+00:00", "trade", 5.735, 3.0]
["2026-09-11T13:38:25.569042+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.569316+00:00", "trade", 5.735, 200.0]
["2026-09-11T13:38:25.569794+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.569830+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.569893+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.570401+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.570459+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.570657+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.570831+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.570979+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.571523+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.571857+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.572515+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.573006+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.573574+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.574281+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.574467+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.575486+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.575697+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.576389+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.576939+00:00", "trade", 5.735, 86.0]
["2026-09-11T13:38:25.576939+00:00", "trade", 5.735, 14.0]
["2026-09-11T13:38:25.577014+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.577285+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.577555+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.578003+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.578289+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.579715+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:38:25.580960+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:25.581513+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:25.621112+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:25.621182+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:25.735325+00:00", "trade", 5.735, 1001.0]
["2026-09-11T13:38:25.751051+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:25.944395+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:27.222910+00:00", "trade", 5.73, 200.0]
["2026-09-11T13:38:29.099496+00:00", "trade", 5.735, 3.0]
["2026-09-11T13:38:29.100608+00:00", "trade", 5.735, 8.0]
["2026-09-11T13:38:29.200424+00:00", "trade", 5.735, 3.0]
["2026-09-11T13:38:29.592232+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:29.592427+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:29.592553+00:00", "trade", 5.73, 96.0]
["2026-09-11T13:38:29.592613+00:00", "trade", 5.73, 13.0]
["2026-09-11T13:38:29.592683+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:29.994621+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:30.593239+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:30.593515+00:00", "trade", 5.73, 10.0]
["2026-09-11T13:38:30.940991+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:30.941189+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:30.941310+00:00", "trade", 5.73, 56.0]
["2026-09-11T13:38:30.941647+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:30.944448+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:32.122911+00:00", "trade", 5.7323, 1.0]
["2026-09-11T13:38:32.261976+00:00", "trade", 5.748, 100.0]
["2026-09-11T13:38:32.263128+00:00", "trade", 5.748, 400.0]
["2026-09-11T13:38:32.793477+00:00", "trade", 5.735, 200.0]
["2026-09-11T13:38:33.061104+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:33.214022+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:33.233578+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:33.233633+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:33.318901+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:33.318961+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:33.574363+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:33.683127+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:33.802724+00:00", "trade", 5.73, 239.0]
["2026-09-11T13:38:33.804079+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:33.805830+00:00", "trade", 5.7302, 239.0]
["2026-09-11T13:38:34.005453+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:34.005513+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:34.036953+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:34.037890+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:34.275074+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:34.275209+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:34.312452+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:34.605820+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:36.524514+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:36.758151+00:00", "trade", 5.73, 1.0]
["2026-09-11T13:38:36.758157+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:38:36.758157+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758157+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758160+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758160+00:00", "trade", 5.73, 103.0]
["2026-09-11T13:38:36.758200+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:36.758220+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:36.758230+00:00", "trade", 5.73, 97.0]
["2026-09-11T13:38:36.758230+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758232+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758235+00:00", "trade", 5.73, 7.0]
["2026-09-11T13:38:36.758260+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:36.758260+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:36.758265+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:38:36.758274+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758277+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758287+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758289+00:00", "trade", 5.73, 185.0]
["2026-09-11T13:38:36.758290+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:36.758340+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:36.758340+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:36.758446+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:36.758510+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:36.758527+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758531+00:00", "trade", 5.73, 9.0]
["2026-09-11T13:38:36.758533+00:00", "trade", 5.73, 11.0]
["2026-09-11T13:38:36.758536+00:00", "trade", 5.73, 5.0]
["2026-09-11T13:38:36.758542+00:00", "trade", 5.73, 5.0]
["2026-09-11T13:38:36.758542+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758542+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758545+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:38:36.758551+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758551+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:36.758584+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758584+00:00", "trade", 5.73, 8.0]
["2026-09-11T13:38:36.758601+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:36.758605+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:38:36.758606+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:38:36.758614+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:38:36.758629+00:00", "trade", 5.73, 30.0]
["2026-09-11T13:38:36.758629+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758629+00:00", "trade", 5.73, 200.0]
["2026-09-11T13:38:36.758662+00:00", "trade", 5.73, 70.0]
["2026-09-11T13:38:36.758686+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:38:36.758698+00:00", "trade", 5.73, 56.0]
["2026-09-11T13:38:36.758701+00:00", "trade", 5.73, 102.0]
["2026-09-11T13:38:36.758708+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758708+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758708+00:00", "trade", 5.73, 800.0]
["2026-09-11T13:38:36.758721+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:38:36.758729+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758736+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:38:36.758776+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758782+00:00", "trade", 5.73, 200.0]
["2026-09-11T13:38:36.758782+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758811+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:38:36.758937+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:38:36.758952+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:38:36.758954+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:38:36.758975+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758981+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758981+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.758987+00:00", "trade", 5.73, 2.0]
["2026-09-11T13:38:36.758990+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:38:36.759017+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759017+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:38:36.759042+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759067+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759077+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759143+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.759148+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759171+00:00", "trade", 5.73, 1.0]
["2026-09-11T13:38:36.759197+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759222+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759248+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759252+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759252+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759252+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759312+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759343+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759368+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759373+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759373+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759373+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759378+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759381+00:00", "trade", 5.73, 98.0]
["2026-09-11T13:38:36.759403+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759403+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759413+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759433+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759473+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759498+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759503+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759528+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759528+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759548+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759561+00:00", "trade", 5.73, 3.0]
["2026-09-11T13:38:36.759568+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759573+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759573+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759578+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759621+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.759623+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759633+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.759658+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759804+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759894+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759964+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.759979+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.760119+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.760165+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.760169+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.760328+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:38:36.760445+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.760445+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.760455+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.760484+00:00", "trade", 5.73, 14.0]
["2026-09-11T13:38:36.762325+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.763768+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.769141+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.782503+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.810177+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:38:36.811091+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.811365+00:00", "trade", 5.725, 400.0]
["2026-09-11T13:38:36.811369+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:38:36.811742+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.811997+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:38:36.812374+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.812595+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:38:36.899002+00:00", "trade", 5.725, 3900.0]
["2026-09-11T13:38:36.900343+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.900368+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:36.976549+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:37.350548+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:37.734896+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:37.759344+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:37.759805+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:37.760823+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:37.761088+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:37.761088+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:37.982775+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:37.983337+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:39.165762+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:39.391380+00:00", "trade", 5.724, 1074.0]
["2026-09-11T13:38:40.019985+00:00", "trade", 5.725, 300.0]
["2026-09-11T13:38:40.019985+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:38:40.019991+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:38:40.019997+00:00", "trade", 5.725, 500.0]
["2026-09-11T13:38:40.020436+00:00", "trade", 5.725, 2.0]
["2026-09-11T13:38:40.020517+00:00", "trade", 5.725, 3.0]
["2026-09-11T13:38:40.021054+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:40.021099+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:40.021114+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:40.021225+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:40.021646+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:40.021676+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:40.022222+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:40.022252+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:40.148597+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:41.440006+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:41.440974+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:41.441219+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:41.442342+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:41.467086+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:41.467532+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:41.472388+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:41.508239+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:41.508294+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:41.508294+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:41.526106+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:41.727790+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:41.807941+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:41.808196+00:00", "trade", 5.725, 80.0]
["2026-09-11T13:38:41.808211+00:00", "trade", 5.72, 80.0]
["2026-09-11T13:38:42.971117+00:00", "trade", 5.725, 2.0]
["2026-09-11T13:38:42.972191+00:00", "trade", 5.725, 9.0]
["2026-09-11T13:38:42.972771+00:00", "trade", 5.725, 200.0]
["2026-09-11T13:38:43.204893+00:00", "trade", 5.725, 3.0]
["2026-09-11T13:38:43.259893+00:00", "trade", 5.725, 290.0]
["2026-09-11T13:38:43.290077+00:00", "trade", 5.72, 10.0]
["2026-09-11T13:38:43.290077+00:00", "trade", 5.72, 1.0]
["2026-09-11T13:38:43.290079+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:43.290081+00:00", "trade", 5.72, 103.0]
["2026-09-11T13:38:43.290081+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:38:43.290085+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:38:43.290085+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:38:43.290085+00:00", "trade", 5.72, 4920.0]
["2026-09-11T13:38:43.290089+00:00", "trade", 5.72, 400.0]
["2026-09-11T13:38:43.290106+00:00", "trade", 5.72, 1.0]
["2026-09-11T13:38:43.290109+00:00", "trade", 5.72, 75.0]
["2026-09-11T13:38:43.290121+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:38:43.290124+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:38:43.290127+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:38:43.290164+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:43.290169+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:43.290209+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:43.290214+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:43.290272+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:38:43.290272+00:00", "trade", 5.725, 1108.0]
["2026-09-11T13:38:43.290304+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:43.290309+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:43.290314+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:43.290354+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:43.290555+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:43.290560+00:00", "trade", 5.72, 557.0]
["2026-09-11T13:38:43.290580+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:38:43.290620+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:38:43.290638+00:00", "trade", 5.72, 48.0]
["2026-09-11T13:38:43.290642+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:38:43.290650+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:38:43.290768+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:38:43.290771+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:38:43.290798+00:00", "trade", 5.72, 5.0]
["2026-09-11T13:38:43.290801+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:38:43.290801+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:38:43.290813+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:38:43.290835+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:38:43.290850+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:38:43.290860+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.290895+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.290945+00:00", "trade", 5.72, 45.0]
["2026-09-11T13:38:43.291031+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291031+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291051+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291096+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:38:43.291206+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291241+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291291+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291321+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291397+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291452+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291452+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291462+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291482+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291527+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291662+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291677+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291677+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291702+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291702+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291727+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291727+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.291958+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.292098+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.292098+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.292163+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.293707+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.294233+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.295451+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.301305+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.325052+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.325057+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.542036+00:00", "trade", 5.715, 15.0]
["2026-09-11T13:38:43.712286+00:00", "trade", 5.7195, 300.0]
["2026-09-11T13:38:43.815191+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.815913+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.815953+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:43.818264+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:44.007959+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:44.008842+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:44.035004+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:44.285003+00:00", "trade", 5.715, 1.0]
["2026-09-11T13:38:44.291253+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:44.291704+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:44.343998+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:44.393401+00:00", "trade", 5.7363, 300.0]
["2026-09-11T13:38:44.458886+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:44.949546+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:38:44.950980+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:44.951994+00:00", "trade", 5.715, 4.0]
["2026-09-11T13:38:45.928383+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:46.064722+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:46.064761+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:38:46.064788+00:00", "trade", 5.72, 738.0]
["2026-09-11T13:38:46.064798+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:46.064842+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:38:46.065289+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:46.065394+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:46.065394+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:46.065419+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:46.065439+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:46.065644+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:46.065955+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:46.065982+00:00", "trade", 5.715, 1000.0]
["2026-09-11T13:38:46.066039+00:00", "trade", 5.715, 1.0]
["2026-09-11T13:38:46.066118+00:00", "trade", 5.715, 2.0]
["2026-09-11T13:38:46.066187+00:00", "trade", 5.715, 24.0]
["2026-09-11T13:38:46.066762+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:46.070536+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:46.283427+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:47.530852+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:47.611258+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:47.611739+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:48.612031+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:48.715502+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:48.721586+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:49.515432+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:38:51.362613+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:51.363550+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:51.376585+00:00", "trade", 5.715, 500.0]
["2026-09-11T13:38:51.376606+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:38:51.383242+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:51.505493+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:51.921672+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:51.970558+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:52.034289+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:52.037577+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:38:52.037632+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:52.038504+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:52.039697+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:52.081722+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:52.551193+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:52.551243+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:52.551263+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:52.551809+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:52.552040+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:52.558114+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:54.946034+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:54.946089+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:54.946610+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:54.946711+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:54.947162+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:55.060932+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:55.060982+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:55.061483+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:55.061569+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:55.062020+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:55.339880+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:55.586907+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:55.589684+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:56.285487+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:38:56.286552+00:00", "trade", 5.715, 12.0]
["2026-09-11T13:38:56.286678+00:00", "trade", 5.71, 33.0]
["2026-09-11T13:38:56.287507+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:56.388788+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:56.454093+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:56.530119+00:00", "trade", 5.715, 2.0]
["2026-09-11T13:38:57.597857+00:00", "trade", 5.7114, 1.0]
["2026-09-11T13:38:57.606701+00:00", "trade", 5.715, 39.0]
["2026-09-11T13:38:58.551502+00:00", "trade", 5.715, 9430.0]
["2026-09-11T13:38:58.963848+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:58.968790+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:38:59.994653+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:00.082972+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:00.083469+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:00.083569+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:00.084020+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:00.084441+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:00.114888+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:00.681879+00:00", "trade", 5.7108, 10.0]
["2026-09-11T13:39:00.681885+00:00", "trade", 5.71, 10.0]
["2026-09-11T13:39:00.681909+00:00", "trade", 5.7108, 10.0]
["2026-09-11T13:39:00.681933+00:00", "trade", 5.71, 10.0]
["2026-09-11T13:39:00.682074+00:00", "trade", 5.7108, 580.0]
["2026-09-11T13:39:00.683271+00:00", "trade", 5.715, 5.0]
["2026-09-11T13:39:00.683331+00:00", "trade", 5.715, 6.0]
["2026-09-11T13:39:00.683394+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:39:01.040934+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.294470+00:00", "trade", 5.71, 17.0]
["2026-09-11T13:39:01.294473+00:00", "trade", 5.71, 1.0]
["2026-09-11T13:39:01.294495+00:00", "trade", 5.71, 1500.0]
["2026-09-11T13:39:01.294495+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:01.294522+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.294525+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:01.294555+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:01.294673+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.294673+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.294687+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.294688+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:01.294692+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.294697+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.294797+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.294801+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:01.294803+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.294807+00:00", "trade", 5.71, 94.0]
["2026-09-11T13:39:01.294822+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.294828+00:00", "trade", 5.71, 18.0]
["2026-09-11T13:39:01.294849+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:01.294853+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.294858+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.294859+00:00", "trade", 5.71, 10.0]
["2026-09-11T13:39:01.294865+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:39:01.294867+00:00", "trade", 5.71, 3.0]
["2026-09-11T13:39:01.294871+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:01.294874+00:00", "trade", 5.71, 56.0]
["2026-09-11T13:39:01.294874+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:01.294886+00:00", "trade", 5.71, 11.0]
["2026-09-11T13:39:01.294886+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:01.294895+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:01.294897+00:00", "trade", 5.71, 85.0]
["2026-09-11T13:39:01.294907+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:39:01.294919+00:00", "trade", 5.71, 15.0]
["2026-09-11T13:39:01.294925+00:00", "trade", 5.71, 77.0]
["2026-09-11T13:39:01.294928+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:39:01.294938+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.294938+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.294943+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.294946+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:01.294948+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.294955+00:00", "trade", 5.71, 6.0]
["2026-09-11T13:39:01.294961+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:01.294968+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.294976+00:00", "trade", 5.71, 1234.0]
["2026-09-11T13:39:01.294994+00:00", "trade", 5.71, 166.0]
["2026-09-11T13:39:01.295000+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:01.295018+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.295028+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.295033+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.295043+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:01.295043+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.295083+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.295083+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.295088+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.295093+00:00", "trade", 5.71, 54.0]
["2026-09-11T13:39:01.295096+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:39:01.295102+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:39:01.295102+00:00", "trade", 5.71, 96.0]
["2026-09-11T13:39:01.295102+00:00", "trade", 5.71, 1.0]
["2026-09-11T13:39:01.295105+00:00", "trade", 5.71, 25.0]
["2026-09-11T13:39:01.295105+00:00", "trade", 5.71, 175.0]
["2026-09-11T13:39:01.295112+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:01.295134+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:01.295141+00:00", "trade", 5.71, 25.0]
["2026-09-11T13:39:01.295148+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:01.295148+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:01.295148+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:01.295223+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:01.295274+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:01.295284+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:01.295337+00:00", "trade", 5.71, 10.0]
["2026-09-11T13:39:01.295397+00:00", "trade", 5.71, 20.0]
["2026-09-11T13:39:01.295403+00:00", "trade", 5.71, 10.0]
["2026-09-11T13:39:01.295434+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.295444+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.295457+00:00", "trade", 5.71, 10.0]
["2026-09-11T13:39:01.295509+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.295559+00:00", "trade", 5.71, 210.0]
["2026-09-11T13:39:01.295589+00:00", "trade", 5.71, 220.0]
["2026-09-11T13:39:01.295646+00:00", "trade", 5.71, 237.0]
["2026-09-11T13:39:01.295669+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.295695+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:01.295695+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:01.295700+00:00", "trade", 5.71, 210.0]
["2026-09-11T13:39:01.295700+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:01.295709+00:00", "trade", 5.71, 10.0]
["2026-09-11T13:39:01.295710+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:01.295713+00:00", "trade", 5.71, 144.0]
["2026-09-11T13:39:01.295715+00:00", "trade", 5.71, 83.0]
["2026-09-11T13:39:01.295715+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.295715+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.295721+00:00", "trade", 5.71, 144.0]
["2026-09-11T13:39:01.295743+00:00", "trade", 5.71, 9.0]
["2026-09-11T13:39:01.295827+00:00", "trade", 5.71, 10.0]
["2026-09-11T13:39:01.295835+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.295835+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.295915+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.295955+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.295955+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.295985+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.295985+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.295990+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296076+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:39:01.296076+00:00", "trade", 5.71, 9.0]
["2026-09-11T13:39:01.296141+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296163+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:39:01.296182+00:00", "trade", 5.71, 44.0]
["2026-09-11T13:39:01.296191+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296191+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296356+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296391+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296432+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296432+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296512+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296516+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296525+00:00", "trade", 5.71, 219.0]
["2026-09-11T13:39:01.296533+00:00", "trade", 5.71, 325.0]
["2026-09-11T13:39:01.296539+00:00", "trade", 5.71, 207.0]
["2026-09-11T13:39:01.296592+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296627+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296632+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296632+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296672+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296702+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296702+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296712+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296750+00:00", "trade", 5.71, 1565.0]
["2026-09-11T13:39:01.296752+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296752+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296792+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296953+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296988+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296988+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.296993+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.297033+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.297073+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.297233+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.297273+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.297674+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.298070+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.298539+00:00", "trade", 5.7, 51.0]
["2026-09-11T13:39:01.298546+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.300175+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.300496+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.301453+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.302270+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.302285+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.303132+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.303162+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.303593+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.304054+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.394189+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.394529+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.395041+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.395051+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.448242+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.448262+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.448312+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.495118+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.495369+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.506686+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.525982+00:00", "trade", 5.71, 71.0]
["2026-09-11T13:39:01.526776+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:01.526789+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.526794+00:00", "trade", 5.71, 500.0]
["2026-09-11T13:39:01.526864+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:39:01.526864+00:00", "trade", 5.71, 25.0]
["2026-09-11T13:39:01.526869+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:39:01.526870+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:01.526969+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:01.526989+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:01.527029+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:01.527079+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:01.527084+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:01.527140+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527350+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527355+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527355+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527360+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527360+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527360+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527365+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527370+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527405+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527711+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527711+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527826+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527826+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527866+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527901+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527901+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527947+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527951+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.527987+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.528147+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.528152+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.528217+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.528217+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.528302+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.528302+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.528708+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.528708+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.529590+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.529866+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.532828+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.543919+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.551908+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.552344+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.560785+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.582932+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.583398+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:01.629419+00:00", "trade", 5.7151, 100.0]
["2026-09-11T13:39:01.839041+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:02.004564+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:02.004599+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:02.005020+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:02.076340+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:02.076966+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:02.089506+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:02.089561+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:02.159006+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:02.159091+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:02.182045+00:00", "trade", 5.715, 5000.0]
["2026-09-11T13:39:02.260788+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:02.296097+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:02.300402+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:05.040329+00:00", "trade", 5.7121, 447.0]
["2026-09-11T13:39:05.864056+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:05.864121+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:06.660221+00:00", "trade", 5.715, 600.0]
["2026-09-11T13:39:07.711622+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:39:07.792036+00:00", "trade", 5.715, 25.0]
["2026-09-11T13:39:08.349944+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:08.350014+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:08.510315+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:09.297101+00:00", "trade", 5.7101, 1000.0]
["2026-09-11T13:39:09.298193+00:00", "trade", 5.715, 13.0]
["2026-09-11T13:39:09.487856+00:00", "trade", 5.7101, 1000.0]
["2026-09-11T13:39:09.897577+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:09.897625+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:39:09.897753+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:09.897779+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:39:09.897818+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:09.898314+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:09.898429+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:09.900905+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:09.901330+00:00", "trade", 5.7101, 15900.0]
["2026-09-11T13:39:09.919314+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:10.469122+00:00", "trade", 5.715, 4.0]
["2026-09-11T13:39:10.469179+00:00", "trade", 5.715, 2.0]
["2026-09-11T13:39:10.469236+00:00", "trade", 5.715, 5.0]
["2026-09-11T13:39:10.469302+00:00", "trade", 5.715, 48.0]
["2026-09-11T13:39:10.469359+00:00", "trade", 5.715, 5.0]
["2026-09-11T13:39:10.470255+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:39:10.470270+00:00", "trade", 5.715, 400.0]
["2026-09-11T13:39:10.470270+00:00", "trade", 5.715, 400.0]
["2026-09-11T13:39:10.470279+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:39:10.470282+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:39:10.470285+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:39:10.470294+00:00", "trade", 5.715, 300.0]
["2026-09-11T13:39:10.470935+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:10.470995+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:10.471757+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:10.687339+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:10.694194+00:00", "trade", 5.715, 7.0]
["2026-09-11T13:39:10.694230+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:10.694240+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:39:10.694822+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:10.694882+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:10.694957+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:10.695428+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:10.714775+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:39:10.744981+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:10.820531+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:39:10.820534+00:00", "trade", 5.715, 200.0]
["2026-09-11T13:39:10.820534+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:39:10.820537+00:00", "trade", 5.715, 3500.0]
["2026-09-11T13:39:10.821428+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.009344+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.009394+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.009630+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.009815+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.009896+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.010267+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.010347+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.012351+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.013269+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.026540+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.141288+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.521070+00:00", "trade", 5.71, 82.0]
["2026-09-11T13:39:11.521331+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.521396+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.521893+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.522128+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.522624+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.523000+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.523416+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.538858+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:11.566739+00:00", "trade", 5.715, 400.0]
["2026-09-11T13:39:11.612818+00:00", "trade", 5.715, 2102.0]
["2026-09-11T13:39:11.676100+00:00", "trade", 5.7106, 2000.0]
["2026-09-11T13:39:11.713512+00:00", "trade", 5.715, 1582.0]
["2026-09-11T13:39:11.722890+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:12.240776+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:12.240826+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:12.241813+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:12.242274+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:12.254854+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:12.744879+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:12.746142+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:12.793911+00:00", "trade", 5.7233, 100.0]
["2026-09-11T13:39:13.053394+00:00", "trade", 5.715, 60.0]
["2026-09-11T13:39:13.631789+00:00", "trade", 5.71, 12.0]
["2026-09-11T13:39:13.638026+00:00", "trade", 5.71, 288.0]
["2026-09-11T13:39:13.658294+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:39:13.731551+00:00", "trade", 5.715, 5.0]
["2026-09-11T13:39:13.921656+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:14.299689+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:14.300551+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:14.300641+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:14.305924+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:14.527079+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:15.338176+00:00", "trade", 5.7199, 4000.0]
["2026-09-11T13:39:15.339651+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:15.339716+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:39:15.339719+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:39:15.379260+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:15.379310+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:15.380042+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:15.380202+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:15.380377+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:15.380588+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:15.426206+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:15.484723+00:00", "trade", 5.715, 368.0]
["2026-09-11T13:39:16.473866+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:16.473921+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:16.475488+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.475542+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.475743+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:39:16.475864+00:00", "trade", 5.71, 3.0]
["2026-09-11T13:39:16.475921+00:00", "trade", 5.71, 11.0]
["2026-09-11T13:39:16.475987+00:00", "trade", 5.71, 112.0]
["2026-09-11T13:39:16.476050+00:00", "trade", 5.71, 20.0]
["2026-09-11T13:39:16.476113+00:00", "trade", 5.71, 14.0]
["2026-09-11T13:39:16.476176+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.520330+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.520394+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.520589+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:39:16.520751+00:00", "trade", 5.71, 20.0]
["2026-09-11T13:39:16.521083+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:16.522316+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:16.524040+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:16.526135+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:16.526718+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:39:16.526721+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:39:16.526721+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.526730+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.526733+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:39:16.526739+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.526769+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:39:16.526772+00:00", "trade", 5.71, 800.0]
["2026-09-11T13:39:16.526777+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:16.526778+00:00", "trade", 5.71, 800.0]
["2026-09-11T13:39:16.526778+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:39:16.526778+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.526781+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:39:16.526784+00:00", "trade", 5.71, 4918.0]
["2026-09-11T13:39:16.526787+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.526790+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:39:16.526793+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.526793+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.526833+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.526835+00:00", "trade", 5.71, 85.0]
["2026-09-11T13:39:16.526839+00:00", "trade", 5.71, 11.0]
["2026-09-11T13:39:16.526839+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.526841+00:00", "trade", 5.71, 11.0]
["2026-09-11T13:39:16.526841+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:39:16.526844+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.526850+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.526892+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:39:16.526925+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.526979+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.526979+00:00", "trade", 5.71, 426.0]
["2026-09-11T13:39:16.526983+00:00", "trade", 5.71, 447.0]
["2026-09-11T13:39:16.526983+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.526994+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:39:16.527004+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.527004+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:39:16.527009+00:00", "trade", 5.71, 387.0]
["2026-09-11T13:39:16.527009+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:39:16.527053+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:16.527123+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:16.527123+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:16.527138+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:16.527138+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:16.527143+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:16.527168+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:16.527193+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:16.527308+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:16.527318+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:16.527408+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:39:16.527499+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.527559+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.528175+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.528227+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.528411+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.528476+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.528611+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.529015+00:00", "trade", 5.71, 14.0]
["2026-09-11T13:39:16.529758+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.530010+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:39:16.530075+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.530150+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.530350+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:39:16.530409+00:00", "trade", 5.71, 11.0]
["2026-09-11T13:39:16.530626+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.530952+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.531027+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.531448+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.531754+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.532440+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.532450+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.533849+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.533849+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.533864+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.533864+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.534736+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.535112+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.539347+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.539893+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.540715+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.542048+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.543246+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.554949+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:39:16.555911+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.558079+00:00", "trade", 5.705, 34.0]
["2026-09-11T13:39:16.571202+00:00", "trade", 5.705, 1300.0]
["2026-09-11T13:39:16.647519+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.647529+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.698550+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.823627+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.825432+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.872614+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.873075+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:16.924287+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:17.021493+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:17.527249+00:00", "trade", 5.7, 10.0]
["2026-09-11T13:39:17.546896+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:17.864065+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:17.865012+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:17.949734+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:17.975871+00:00", "trade", 5.705, 500.0]
["2026-09-11T13:39:18.007741+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:18.008035+00:00", "trade", 5.705, 200.0]
["2026-09-11T13:39:18.008298+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:18.175104+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:18.175996+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:18.270601+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:18.483457+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:19.361704+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:19.624452+00:00", "trade", 5.7041, 500.0]
["2026-09-11T13:39:19.686035+00:00", "trade", 5.705, 50.0]
["2026-09-11T13:39:19.687198+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:19.687203+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:19.687496+00:00", "trade", 5.705, 331.0]
["2026-09-11T13:39:19.688085+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:19.691533+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:19.885965+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:39:21.306908+00:00", "trade", 5.705, 115.0]
["2026-09-11T13:39:21.307004+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:39:21.435692+00:00", "trade", 5.705, 573.0]
["2026-09-11T13:39:21.672486+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:21.672541+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:21.675784+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:21.676300+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:21.978587+00:00", "trade", 5.705, 400.0]
["2026-09-11T13:39:21.978647+00:00", "trade", 5.705, 400.0]
["2026-09-11T13:39:21.978861+00:00", "trade", 5.705, 300.0]
["2026-09-11T13:39:21.978879+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:39:21.979077+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:39:21.979107+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:39:21.979291+00:00", "trade", 5.705, 400.0]
["2026-09-11T13:39:22.972912+00:00", "trade", 5.7267, 1100.0]
["2026-09-11T13:39:23.082210+00:00", "trade", 5.7023, 25.0]
["2026-09-11T13:39:23.387135+00:00", "trade", 5.708, 1.0]
["2026-09-11T13:39:23.547262+00:00", "trade", 5.705, 2000.0]
["2026-09-11T13:39:23.661407+00:00", "trade", 5.705, 4.0]
["2026-09-11T13:39:23.861864+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:23.861914+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:23.861942+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:23.861969+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:23.862405+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:23.862410+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:23.862445+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:23.862445+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:23.862505+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:23.867906+00:00", "trade", 5.7, 3.0]
["2026-09-11T13:39:23.867908+00:00", "trade", 5.7, 47.0]
["2026-09-11T13:39:23.867923+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:23.867947+00:00", "trade", 5.7, 50.0]
["2026-09-11T13:39:23.868377+00:00", "trade", 5.7, 50.0]
["2026-09-11T13:39:23.868444+00:00", "trade", 5.7, 50.0]
["2026-09-11T13:39:23.868510+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:23.868510+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:23.868525+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:23.868531+00:00", "trade", 5.7, 25.0]
["2026-09-11T13:39:23.869087+00:00", "trade", 5.7, 600.0]
["2026-09-11T13:39:23.870409+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:23.870693+00:00", "trade", 5.7, 93.0]
["2026-09-11T13:39:23.963088+00:00", "trade", 5.7076, 1.0]
["2026-09-11T13:39:24.077717+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:24.077717+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:24.078464+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:24.081280+00:00", "trade", 5.705, 500.0]
["2026-09-11T13:39:24.094975+00:00", "trade", 5.705, 500.0]
["2026-09-11T13:39:24.192605+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:24.193637+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:24.194073+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:25.194698+00:00", "trade", 5.7002, 2200.0]
["2026-09-11T13:39:25.194965+00:00", "trade", 5.7001, 7800.0]
["2026-09-11T13:39:26.630323+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:26.630830+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:26.630855+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:26.637190+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:26.910905+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:27.430069+00:00", "trade", 5.7, 10.0]
["2026-09-11T13:39:27.431127+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:27.468230+00:00", "trade", 5.705, 600.0]
["2026-09-11T13:39:27.494647+00:00", "trade", 5.705, 1200.0]
["2026-09-11T13:39:27.495372+00:00", "trade", 5.705, 475.0]
["2026-09-11T13:39:27.535815+00:00", "trade", 5.705, 476.0]
["2026-09-11T13:39:27.703193+00:00", "trade", 5.705, 300.0]
["2026-09-11T13:39:27.881899+00:00", "trade", 5.705, 14.0]
["2026-09-11T13:39:29.284351+00:00", "trade", 5.7, 1500.0]
["2026-09-11T13:39:29.511183+00:00", "trade", 5.7077, 1.0]
["2026-09-11T13:39:29.994674+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:30.402026+00:00", "trade", 5.705, 5.0]
["2026-09-11T13:39:30.402089+00:00", "trade", 5.705, 24.0]
["2026-09-11T13:39:30.402149+00:00", "trade", 5.705, 5.0]
["2026-09-11T13:39:31.330433+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:31.337064+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:32.175358+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:39:32.237988+00:00", "trade", 5.7, 1900.0]
["2026-09-11T13:39:32.238030+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:32.238310+00:00", "trade", 5.7, 500.0]
["2026-09-11T13:39:32.238319+00:00", "trade", 5.7, 500.0]
["2026-09-11T13:39:32.238385+00:00", "trade", 5.7, 500.0]
["2026-09-11T13:39:32.238433+00:00", "trade", 5.7, 500.0]
["2026-09-11T13:39:32.238454+00:00", "trade", 5.7, 500.0]
["2026-09-11T13:39:32.238475+00:00", "trade", 5.7, 800.0]
["2026-09-11T13:39:32.238499+00:00", "trade", 5.7, 500.0]
["2026-09-11T13:39:32.238563+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:32.238593+00:00", "trade", 5.7, 500.0]
["2026-09-11T13:39:32.238680+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:39:32.238818+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:32.238824+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:39:32.238914+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:32.238990+00:00", "trade", 5.7, 11.0]
["2026-09-11T13:39:32.238993+00:00", "trade", 5.7, 800.0]
["2026-09-11T13:39:32.239059+00:00", "trade", 5.7, 56.0]
["2026-09-11T13:39:32.239062+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:32.239119+00:00", "trade", 5.7, 433.0]
["2026-09-11T13:39:32.239213+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:32.239335+00:00", "trade", 5.7, 400.0]
["2026-09-11T13:39:32.239469+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:32.239509+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:32.239915+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:32.242397+00:00", "trade", 5.7, 500.0]
["2026-09-11T13:39:32.242448+00:00", "trade", 5.7, 500.0]
["2026-09-11T13:39:32.242496+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:32.242547+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:32.587004+00:00", "trade", 5.71, 1.0]
["2026-09-11T13:39:33.089874+00:00", "trade", 5.705, 3.0]
["2026-09-11T13:39:33.312854+00:00", "trade", 5.705, 50.0]
["2026-09-11T13:39:34.169541+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:34.169997+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:34.170132+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:34.170593+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:34.170653+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:34.170678+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:34.170989+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:34.171039+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:34.175635+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:34.180056+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:34.668757+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:34.669258+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:34.949675+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:35.711300+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:35.711874+00:00", "trade", 5.705, 3.0]
["2026-09-11T13:39:36.288696+00:00", "trade", 5.7, 6.0]
["2026-09-11T13:39:36.524871+00:00", "trade", 5.705, 200.0]
["2026-09-11T13:39:36.525861+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:36.601586+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:36.602052+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:36.900061+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:39:36.902951+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:39:36.995463+00:00", "trade", 5.7118, 100.0]
["2026-09-11T13:39:37.250122+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:37.253545+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:38.167504+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:39:38.687834+00:00", "trade", 5.7001, 100.0]
["2026-09-11T13:39:39.107361+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:39.997396+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:39.997426+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:39.997942+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:39.998343+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:40.000744+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:40.004763+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:40.004929+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:40.007816+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:40.346786+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:40.347448+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:40.350834+00:00", "trade", 5.705, 4.0]
["2026-09-11T13:39:40.350837+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:39:40.553427+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:40.566629+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:40.567295+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:41.113091+00:00", "trade", 5.705, 4.0]
["2026-09-11T13:39:41.592782+00:00", "trade", 5.7101, 300.0]
["2026-09-11T13:39:41.769287+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:41.770084+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:41.770229+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:42.359259+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:42.560473+00:00", "trade", 5.7076, 100.0]
["2026-09-11T13:39:42.561289+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:43.165048+00:00", "trade", 5.705, 200.0]
["2026-09-11T13:39:43.601501+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:43.602448+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.185837+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.191475+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.191520+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.193555+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.754663+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.755084+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.755109+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.755435+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.755520+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.755566+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.755566+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.755606+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.755681+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.755856+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.755961+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.756042+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.756127+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.756202+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.756438+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.756483+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.756563+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.756959+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.757729+00:00", "trade", 5.705, 200.0]
["2026-09-11T13:39:45.765003+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.765404+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.765444+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:45.766286+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:46.477856+00:00", "trade", 5.7001, 200.0]
["2026-09-11T13:39:46.592800+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:46.641852+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:47.767497+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:48.869849+00:00", "trade", 5.7002, 20.0]
["2026-09-11T13:39:48.870904+00:00", "trade", 5.705, 15.0]
["2026-09-11T13:39:49.862411+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:49.862857+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:49.863378+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:49.863378+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:49.863378+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:49.863498+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:49.864460+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:49.864460+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:49.864896+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:49.864977+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:49.865488+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:49.865693+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:49.865779+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:49.866220+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:49.871582+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:49.872720+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:49.883964+00:00", "trade", 5.704, 1074.0]
["2026-09-11T13:39:49.894808+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:50.222391+00:00", "trade", 5.7076, 1.0]
["2026-09-11T13:39:50.326132+00:00", "trade", 5.7019, 2.0]
["2026-09-11T13:39:50.326492+00:00", "trade", 5.7019, 1.0]
["2026-09-11T13:39:50.662078+00:00", "trade", 5.7076, 8.0]
["2026-09-11T13:39:50.662866+00:00", "trade", 5.7076, 1.0]
["2026-09-11T13:39:54.115488+00:00", "trade", 5.705, 571.0]
["2026-09-11T13:39:54.369803+00:00", "trade", 5.7, 3.0]
["2026-09-11T13:39:54.369806+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.369809+00:00", "trade", 5.7, 11.0]
["2026-09-11T13:39:54.369809+00:00", "trade", 5.7, 222.0]
["2026-09-11T13:39:54.369812+00:00", "trade", 5.7, 5.0]
["2026-09-11T13:39:54.369842+00:00", "trade", 5.7, 20.0]
["2026-09-11T13:39:54.369842+00:00", "trade", 5.7, 10.0]
["2026-09-11T13:39:54.369893+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:39:54.369900+00:00", "trade", 5.7, 16.0]
["2026-09-11T13:39:54.369905+00:00", "trade", 5.7, 278.0]
["2026-09-11T13:39:54.369932+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.369948+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.369973+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.369977+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:39:54.369998+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.370019+00:00", "trade", 5.705, 85.0]
["2026-09-11T13:39:54.370046+00:00", "trade", 5.7, 2.0]
["2026-09-11T13:39:54.370054+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370059+00:00", "trade", 5.7, 16.0]
["2026-09-11T13:39:54.370103+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370103+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370106+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.370125+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.370159+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370159+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370164+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370182+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.370214+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370394+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370399+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370409+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370431+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:39:54.370441+00:00", "trade", 5.7, 10.0]
["2026-09-11T13:39:54.370444+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370469+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370479+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370539+00:00", "trade", 5.7, 190.0]
["2026-09-11T13:39:54.370543+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:39:54.370543+00:00", "trade", 5.7, 204.0]
["2026-09-11T13:39:54.370565+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370567+00:00", "trade", 5.7, 1700.0]
["2026-09-11T13:39:54.370570+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:39:54.370570+00:00", "trade", 5.7, 63.0]
["2026-09-11T13:39:54.370588+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:39:54.370597+00:00", "trade", 5.7, 82.0]
["2026-09-11T13:39:54.370600+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370603+00:00", "trade", 5.7, 9.0]
["2026-09-11T13:39:54.370603+00:00", "trade", 5.7, 186.0]
["2026-09-11T13:39:54.370603+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.370605+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370606+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.370609+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.370611+00:00", "trade", 5.7, 73.0]
["2026-09-11T13:39:54.370624+00:00", "trade", 5.7, 20.0]
["2026-09-11T13:39:54.370630+00:00", "trade", 5.7, 21.0]
["2026-09-11T13:39:54.370630+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370635+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370636+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.370639+00:00", "trade", 5.7, 700.0]
["2026-09-11T13:39:54.370695+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.370705+00:00", "trade", 5.7, 20.0]
["2026-09-11T13:39:54.370745+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.370756+00:00", "trade", 5.7, 82.0]
["2026-09-11T13:39:54.370760+00:00", "trade", 5.7, 151.0]
["2026-09-11T13:39:54.370760+00:00", "trade", 5.7, 500.0]
["2026-09-11T13:39:54.370810+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.370825+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.370825+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.370825+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.370825+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.370830+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.370860+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.370885+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.370910+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.370924+00:00", "trade", 5.7, 500.0]
["2026-09-11T13:39:54.370926+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.370930+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.371321+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.371371+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.371482+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.371502+00:00", "trade", 5.7, 600.0]
["2026-09-11T13:39:54.371542+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.371642+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.371712+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.371721+00:00", "trade", 5.7, 1000.0]
["2026-09-11T13:39:54.371722+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.371762+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.371762+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.372068+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.372136+00:00", "trade", 5.7, 400.0]
["2026-09-11T13:39:54.372136+00:00", "trade", 5.7, 278.0]
["2026-09-11T13:39:54.372143+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:39:54.372143+00:00", "trade", 5.7, 32.0]
["2026-09-11T13:39:54.372148+00:00", "trade", 5.7, 1100.0]
["2026-09-11T13:39:54.372148+00:00", "trade", 5.7, 123.0]
["2026-09-11T13:39:54.372152+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:39:54.372152+00:00", "trade", 5.7, 700.0]
["2026-09-11T13:39:54.372156+00:00", "trade", 5.7, 700.0]
["2026-09-11T13:39:54.372156+00:00", "trade", 5.7, 170.0]
["2026-09-11T13:39:54.372248+00:00", "trade", 5.7, 400.0]
["2026-09-11T13:39:54.372248+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:39:54.372250+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:39:54.372290+00:00", "trade", 5.7, 700.0]
["2026-09-11T13:39:54.372296+00:00", "trade", 5.7, 185.0]
["2026-09-11T13:39:54.372299+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.372302+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.372308+00:00", "trade", 5.7, 112.0]
["2026-09-11T13:39:54.372437+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:39:54.372452+00:00", "trade", 5.7, 1500.0]
["2026-09-11T13:39:54.372455+00:00", "trade", 5.7, 5600.0]
["2026-09-11T13:39:54.372455+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:39:54.372470+00:00", "trade", 5.7, 500.0]
["2026-09-11T13:39:54.372470+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:39:54.372473+00:00", "trade", 5.7, 600.0]
["2026-09-11T13:39:54.372519+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.372542+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:39:54.372548+00:00", "trade", 5.7, 190.0]
["2026-09-11T13:39:54.372548+00:00", "trade", 5.7, 91.0]
["2026-09-11T13:39:54.372552+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.372554+00:00", "trade", 5.7, 222.0]
["2026-09-11T13:39:54.372554+00:00", "trade", 5.7, 63.0]
["2026-09-11T13:39:54.372560+00:00", "trade", 5.7, 7.0]
["2026-09-11T13:39:54.372572+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.372635+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.372660+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.372705+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:39:54.372714+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.372755+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.372790+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.372790+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.372792+00:00", "trade", 5.7, 500.0]
["2026-09-11T13:39:54.372810+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.372815+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.372840+00:00", "trade", 5.7, 12.0]
["2026-09-11T13:39:54.372844+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.372846+00:00", "trade", 5.7, 168.0]
["2026-09-11T13:39:54.372850+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.372870+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.372885+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.372905+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.372909+00:00", "trade", 5.7, 82.0]
["2026-09-11T13:39:54.372921+00:00", "trade", 5.7, 18.0]
["2026-09-11T13:39:54.372930+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.372957+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:39:54.372980+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373005+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373076+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373076+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373076+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373081+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373090+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373151+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373159+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.373251+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373271+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373271+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373306+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373316+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373400+00:00", "trade", 5.7, 82.0]
["2026-09-11T13:39:54.373401+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373402+00:00", "trade", 5.7, 18.0]
["2026-09-11T13:39:54.373431+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373502+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373507+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:39:54.373577+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373582+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373602+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.373628+00:00", "trade", 5.7, 188.0]
["2026-09-11T13:39:54.374023+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.374109+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.374113+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.374364+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.374440+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.374484+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.374509+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.374604+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.374668+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.375044+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.375125+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.375218+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.375266+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:39:54.375919+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.376415+00:00", "trade", 5.7, 60.0]
["2026-09-11T13:39:54.376415+00:00", "trade", 5.7, 16.0]
["2026-09-11T13:39:54.376418+00:00", "trade", 5.7, 25.0]
["2026-09-11T13:39:54.376421+00:00", "trade", 5.7, 299.0]
["2026-09-11T13:39:54.376497+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.376587+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:39:54.376587+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.376665+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.376695+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:39:54.376699+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.376734+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.376799+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.376804+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.376809+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.376821+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:39:54.376824+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.376835+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.376854+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.376854+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.376891+00:00", "trade", 5.7, 82.0]
["2026-09-11T13:39:54.376893+00:00", "trade", 5.7, 18.0]
["2026-09-11T13:39:54.376915+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.377115+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.377145+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.377150+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.377150+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.377155+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.377155+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.377165+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.377165+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.377165+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.377185+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.377311+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.377351+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.377366+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.377405+00:00", "trade", 5.7, 95.0]
["2026-09-11T13:39:54.377405+00:00", "trade", 5.7, 5.0]
["2026-09-11T13:39:54.377406+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.377441+00:00", "trade", 5.7, 14.0]
["2026-09-11T13:39:54.377441+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:39:54.378163+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.379363+00:00", "trade", 5.7, 750.0]
["2026-09-11T13:39:54.379363+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.379369+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:39:54.379369+00:00", "trade", 5.7, 50.0]
["2026-09-11T13:39:54.382941+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.382944+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.383004+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.383134+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.383195+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.383202+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:39:54.383606+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.383610+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.383610+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.383631+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.383631+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.383636+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.383646+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.384006+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.384077+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.384087+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.384608+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.385915+00:00", "trade", 5.7, 16695.0]
["2026-09-11T13:39:54.463917+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:39:54.463974+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:39:54.465054+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:39:54.465141+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:39:54.484119+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.484119+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.503155+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:39:54.503173+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:39:54.503173+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:39:54.503176+00:00", "trade", 5.695, 400.0]
["2026-09-11T13:39:54.503203+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:39:54.503239+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:39:54.503302+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:39:54.503362+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:39:54.503419+00:00", "trade", 5.695, 4500.0]
["2026-09-11T13:39:54.503422+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:39:54.503431+00:00", "trade", 5.695, 400.0]
["2026-09-11T13:39:54.503431+00:00", "trade", 5.695, 400.0]
["2026-09-11T13:39:54.503434+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:39:54.503455+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:39:54.503455+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:39:54.503459+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:39:54.503459+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:39:54.503876+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:39:54.503886+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.504045+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:39:54.504167+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.504327+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.515234+00:00", "trade", 5.695, 2.0]
["2026-09-11T13:39:54.515297+00:00", "trade", 5.695, 2.0]
["2026-09-11T13:39:54.515355+00:00", "trade", 5.695, 2.0]
["2026-09-11T13:39:54.515421+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:39:54.516572+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:54.557861+00:00", "trade", 5.695, 1512.0]
["2026-09-11T13:39:56.266796+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:56.266851+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:56.267157+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:56.267628+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:56.268320+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:56.708635+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:39:57.294027+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.294098+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.294158+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.294664+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.295255+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.295270+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.295752+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.296994+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.298834+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.299796+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.330961+00:00", "trade", 5.69, 9.0]
["2026-09-11T13:39:57.330967+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:39:57.330970+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:39:57.330970+00:00", "trade", 5.69, 9.0]
["2026-09-11T13:39:57.331169+00:00", "trade", 5.69, 25.0]
["2026-09-11T13:39:57.331171+00:00", "trade", 5.69, 52.0]
["2026-09-11T13:39:57.331177+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:39:57.331177+00:00", "trade", 5.69, 95.0]
["2026-09-11T13:39:57.331180+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:39:57.331191+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331202+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:39:57.331208+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:39:57.331216+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331220+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:39:57.331236+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331251+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331262+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:39:57.331331+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331336+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331421+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331491+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331502+00:00", "trade", 5.69, 2666.0]
["2026-09-11T13:39:57.331506+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:39:57.331506+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:39:57.331511+00:00", "trade", 5.69, 855.0]
["2026-09-11T13:39:57.331526+00:00", "trade", 5.69, 855.0]
["2026-09-11T13:39:57.331567+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331589+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:39:57.331607+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331637+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331687+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331707+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331752+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331757+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331917+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331922+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331953+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331963+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.331998+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.332078+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.332078+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:39:57.332113+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:39:57.332113+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:39:57.332138+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:39:57.332158+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:39:57.332158+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:39:57.332163+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:39:57.332168+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:39:57.332170+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:39:57.332173+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332198+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332228+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332268+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332273+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332278+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332296+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:39:57.332350+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:39:57.332359+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332362+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:39:57.332384+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332399+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332410+00:00", "trade", 5.69, 14.0]
["2026-09-11T13:39:57.332416+00:00", "trade", 5.695, 33.0]
["2026-09-11T13:39:57.332449+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332471+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:39:57.332564+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332589+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332604+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332644+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332759+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332799+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332835+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332840+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332840+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332845+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332870+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.332870+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.333005+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.333200+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.333241+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.333366+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.334431+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:39:57.335125+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.335320+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.335882+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.337760+00:00", "trade", 5.68, 15.0]
["2026-09-11T13:39:57.339926+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.342001+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.346126+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.357234+00:00", "trade", 5.685, 50.0]
["2026-09-11T13:39:57.357267+00:00", "trade", 5.68, 50.0]
["2026-09-11T13:39:57.357276+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:39:57.357294+00:00", "trade", 5.68, 200.0]
["2026-09-11T13:39:57.357304+00:00", "trade", 5.685, 1.0]
["2026-09-11T13:39:57.357312+00:00", "trade", 5.68, 1.0]
["2026-09-11T13:39:57.357487+00:00", "trade", 5.685, 749.0]
["2026-09-11T13:39:57.357884+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.358521+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:39:57.359345+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:39:57.359453+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.383981+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.474047+00:00", "trade", 5.68, 175.0]
["2026-09-11T13:39:57.721413+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.721468+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.721558+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.721609+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.721929+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.723358+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.724124+00:00", "trade", 5.685, 2.0]
["2026-09-11T13:39:57.724187+00:00", "trade", 5.685, 1.0]
["2026-09-11T13:39:57.724245+00:00", "trade", 5.685, 1.0]
["2026-09-11T13:39:57.724305+00:00", "trade", 5.685, 1.0]
["2026-09-11T13:39:57.747380+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:57.811562+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:58.293870+00:00", "trade", 5.6867, 86.0]
["2026-09-11T13:39:58.314707+00:00", "trade", 5.6867, 1.0]
["2026-09-11T13:39:58.424946+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:39:58.820485+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:39:58.929900+00:00", "trade", 5.6814, 17.0]
["2026-09-11T13:39:58.930998+00:00", "trade", 5.685, 11.0]
["2026-09-11T13:39:59.107150+00:00", "trade", 5.6814, 1.0]
["2026-09-11T13:39:59.200387+00:00", "trade", 5.685, 3.0]
["2026-09-11T13:39:59.994696+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:00.042229+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:00.042569+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:00.042690+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:00.042775+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:00.042810+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:00.043005+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:00.043040+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:00.043141+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:00.057610+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:00.108621+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:00.389519+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:00.563252+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:01.212974+00:00", "trade", 5.6838, 6.0]
["2026-09-11T13:40:01.214785+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:01.435184+00:00", "trade", 5.685, 300.0]
["2026-09-11T13:40:01.527157+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:01.527213+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:01.532776+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:01.757057+00:00", "trade", 5.6803, 10.0]
["2026-09-11T13:40:01.947776+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:40:02.851054+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:02.905206+00:00", "trade", 5.6809, 700.0]
["2026-09-11T13:40:02.981694+00:00", "trade", 5.69, 5.0]
["2026-09-11T13:40:02.982261+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:02.982261+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:02.982281+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:02.982381+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:02.982561+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:03.027759+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:03.124223+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:03.249836+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.060771+00:00", "trade", 5.69, 62.0]
["2026-09-11T13:40:05.060798+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:05.060802+00:00", "trade", 5.69, 1726.0]
["2026-09-11T13:40:05.060821+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.060825+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.060837+00:00", "trade", 5.69, 20.0]
["2026-09-11T13:40:05.060840+00:00", "trade", 5.69, 52.0]
["2026-09-11T13:40:05.060843+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:05.060847+00:00", "trade", 5.69, 9.0]
["2026-09-11T13:40:05.060847+00:00", "trade", 5.69, 30.0]
["2026-09-11T13:40:05.060858+00:00", "trade", 5.69, 38.0]
["2026-09-11T13:40:05.060858+00:00", "trade", 5.69, 5.0]
["2026-09-11T13:40:05.060864+00:00", "trade", 5.69, 422.0]
["2026-09-11T13:40:05.060864+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:40:05.060868+00:00", "trade", 5.69, 175.0]
["2026-09-11T13:40:05.060886+00:00", "trade", 5.69, 68.0]
["2026-09-11T13:40:05.060886+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.060890+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.060946+00:00", "trade", 5.69, 774.0]
["2026-09-11T13:40:05.060950+00:00", "trade", 5.69, 300.0]
["2026-09-11T13:40:05.060950+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:05.060951+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.060955+00:00", "trade", 5.69, 229.0]
["2026-09-11T13:40:05.060956+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.060961+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.061086+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.061096+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.061121+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.061121+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.061243+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:05.061297+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.061317+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.061327+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.061347+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.061436+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:05.061472+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.061677+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.061798+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.061798+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.061878+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.061958+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.062078+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.062399+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.065476+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.069596+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.081083+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.081545+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.081545+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.082006+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.128291+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:05.566186+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:06.062526+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:06.063002+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:07.240372+00:00", "trade", 5.6895, 1000.0]
["2026-09-11T13:40:07.350798+00:00", "trade", 5.7304, 100.0]
["2026-09-11T13:40:07.393274+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:07.771200+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:40:07.773660+00:00", "trade", 5.685, 146.0]
["2026-09-11T13:40:07.920339+00:00", "trade", 5.69, 50.0]
["2026-09-11T13:40:08.330643+00:00", "trade", 5.69, 25.0]
["2026-09-11T13:40:09.477467+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:09.477695+00:00", "trade", 5.69, 12.0]
["2026-09-11T13:40:09.901486+00:00", "trade", 5.685, 50.0]
["2026-09-11T13:40:09.905925+00:00", "trade", 5.685, 50.0]
["2026-09-11T13:40:10.041683+00:00", "trade", 5.6808, 100.0]
["2026-09-11T13:40:10.041806+00:00", "trade", 5.6809, 800.0]
["2026-09-11T13:40:10.085111+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:10.085111+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:10.421656+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:10.421711+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:10.488871+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:10.488871+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:10.821496+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:10.848746+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:10.849232+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:10.849232+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:11.421163+00:00", "trade", 5.7293, 100.0]
["2026-09-11T13:40:12.251610+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:12.251615+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:12.303668+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:12.304144+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:12.384250+00:00", "trade", 5.69, 6.0]
["2026-09-11T13:40:12.385365+00:00", "trade", 5.685, 7.0]
["2026-09-11T13:40:13.107845+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:13.676992+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:13.676992+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:13.681433+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:13.681498+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:13.682280+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:13.682831+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:13.695782+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:13.998982+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:13.999453+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:14.048206+00:00", "trade", 5.6812, 3050.0]
["2026-09-11T13:40:14.425040+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:14.425471+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:14.425481+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:14.446606+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:14.560248+00:00", "trade", 5.7273, 200.0]
["2026-09-11T13:40:14.563910+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:14.564406+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:14.604767+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:14.926004+00:00", "trade", 5.682, 549.0]
["2026-09-11T13:40:14.927043+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:15.321396+00:00", "trade", 5.6821, 8.0]
["2026-09-11T13:40:15.690746+00:00", "trade", 5.69, 2.0]
["2026-09-11T13:40:15.784166+00:00", "trade", 5.69, 2.0]
["2026-09-11T13:40:15.786942+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:15.954951+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:15.955432+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:16.614626+00:00", "trade", 5.7269, 100.0]
["2026-09-11T13:40:16.988384+00:00", "trade", 5.69, 2.0]
["2026-09-11T13:40:17.065014+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:17.092852+00:00", "trade", 5.6899, 5001.0]
["2026-09-11T13:40:17.346385+00:00", "trade", 5.69, 4.0]
["2026-09-11T13:40:17.346413+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:17.346415+00:00", "trade", 5.69, 3000.0]
["2026-09-11T13:40:17.346439+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:17.346472+00:00", "trade", 5.69, 103.0]
["2026-09-11T13:40:17.346473+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:17.346475+00:00", "trade", 5.69, 18.0]
["2026-09-11T13:40:17.346478+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:17.346478+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:17.346608+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:17.346608+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:17.346658+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:17.346674+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:17.346678+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:17.346728+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:17.346733+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:17.346764+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.346764+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:17.346804+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.346804+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.346979+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.346984+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.346984+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.346989+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.346989+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.346994+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.346994+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.346994+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.346999+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.346999+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.346999+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.347014+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.347014+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.347124+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.347400+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.347445+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.347505+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.347526+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.347526+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.347540+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.347560+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.347575+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.347691+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.347701+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.347726+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.347926+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.347946+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.347946+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.348167+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.348247+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.348538+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.348603+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.348713+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.349410+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.349410+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.349851+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.349871+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.349906+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.350472+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.351119+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.352652+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.352938+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.357496+00:00", "trade", 5.695, 67.0]
["2026-09-11T13:40:17.357499+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:40:17.357499+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:40:17.363844+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.364035+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.368084+00:00", "trade", 5.695, 3.0]
["2026-09-11T13:40:17.368147+00:00", "trade", 5.695, 3.0]
["2026-09-11T13:40:17.368220+00:00", "trade", 5.695, 44.0]
["2026-09-11T13:40:17.383216+00:00", "trade", 5.695, 1806.0]
["2026-09-11T13:40:17.390839+00:00", "trade", 5.695, 20.0]
["2026-09-11T13:40:17.427214+00:00", "trade", 5.695, 518.0]
["2026-09-11T13:40:17.428573+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.430413+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:40:17.520361+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.520667+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:40:17.520736+00:00", "trade", 5.69, 5.0]
["2026-09-11T13:40:17.520802+00:00", "trade", 5.69, 7.0]
["2026-09-11T13:40:17.520865+00:00", "trade", 5.69, 20.0]
["2026-09-11T13:40:17.520926+00:00", "trade", 5.69, 600.0]
["2026-09-11T13:40:17.520980+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:17.521318+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.521689+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.522125+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.522601+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.620334+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.842696+00:00", "trade", 5.6999, 1.0]
["2026-09-11T13:40:17.847093+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.848521+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.849022+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.850897+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.851052+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.851473+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.856640+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:17.881873+00:00", "trade", 5.69, 4.0]
["2026-09-11T13:40:17.913796+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:18.326775+00:00", "trade", 5.695, 1225.0]
["2026-09-11T13:40:18.334250+00:00", "trade", 5.695, 400.0]
["2026-09-11T13:40:18.338250+00:00", "trade", 5.695, 600.0]
["2026-09-11T13:40:18.339082+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:18.339147+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:18.339152+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:18.395563+00:00", "trade", 5.695, 1037.0]
["2026-09-11T13:40:18.398122+00:00", "trade", 5.695, 7.0]
["2026-09-11T13:40:18.794544+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:20.131366+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:20.750047+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:20.751200+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:20.751204+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:20.862088+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:20.862494+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:21.289830+00:00", "trade", 5.6901, 100.0]
["2026-09-11T13:40:21.297977+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:40:21.340199+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:22.657342+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:40:22.664965+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:40:23.366397+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:23.371211+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.371239+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:23.371276+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.371296+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.371300+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:40:23.371300+00:00", "trade", 5.69, 25.0]
["2026-09-11T13:40:23.371305+00:00", "trade", 5.69, 52.0]
["2026-09-11T13:40:23.371305+00:00", "trade", 5.69, 1023.0]
["2026-09-11T13:40:23.371326+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:23.371356+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:23.371356+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.371546+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:40:23.371546+00:00", "trade", 5.69, 700.0]
["2026-09-11T13:40:23.371552+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:23.371567+00:00", "trade", 5.69, 800.0]
["2026-09-11T13:40:23.371612+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.372120+00:00", "trade", 5.69, 2.0]
["2026-09-11T13:40:23.372123+00:00", "trade", 5.69, 98.0]
["2026-09-11T13:40:23.372128+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.372168+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.372374+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.372524+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.372689+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.372785+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.372790+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.372800+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.372965+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.373231+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.373937+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.374088+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.378742+00:00", "trade", 5.6904, 2700.0]
["2026-09-11T13:40:23.381905+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:23.382914+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.408022+00:00", "trade", 5.695, 400.0]
["2026-09-11T13:40:23.408510+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.408520+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.494058+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.494068+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.494208+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:23.681604+00:00", "trade", 5.695, 20.0]
["2026-09-11T13:40:23.840429+00:00", "trade", 5.7237, 100.0]
["2026-09-11T13:40:24.312671+00:00", "trade", 5.695, 43.0]
["2026-09-11T13:40:25.259443+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:25.262225+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:26.182978+00:00", "trade", 5.7236, 200.0]
["2026-09-11T13:40:27.068520+00:00", "trade", 5.6999, 1.0]
["2026-09-11T13:40:27.069620+00:00", "trade", 5.695, 7.0]
["2026-09-11T13:40:27.094790+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:40:27.679745+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:27.680227+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:27.680933+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:27.793025+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:28.032785+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:28.436435+00:00", "trade", 5.691, 100.0]
["2026-09-11T13:40:28.598995+00:00", "trade", 5.695, 400.0]
["2026-09-11T13:40:28.633552+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:28.633557+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:28.633572+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:28.634419+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:28.634820+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:28.636489+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:28.684158+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:29.994712+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:32.487557+00:00", "trade", 5.695, 541.0]
["2026-09-11T13:40:32.488448+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:32.488667+00:00", "trade", 5.695, 5.0]
["2026-09-11T13:40:32.497839+00:00", "trade", 5.695, 2.0]
["2026-09-11T13:40:32.824325+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:40:32.826236+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:32.826768+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:32.836801+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:32.848950+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:33.198516+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:40:33.803698+00:00", "trade", 5.7047, 60.0]
["2026-09-11T13:40:34.374681+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:34.375183+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:34.578535+00:00", "trade", 5.695, 250.0]
["2026-09-11T13:40:35.638249+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:35.638259+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:35.638314+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:35.638324+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:35.638369+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:35.640244+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:35.649701+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:35.655811+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:35.660191+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:35.661169+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:35.662973+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:35.664226+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:35.664547+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:35.675964+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:35.676259+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:35.690157+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:36.246031+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:40:36.265144+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:40:36.266353+00:00", "trade", 5.695, 3.0]
["2026-09-11T13:40:36.266597+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:36.267720+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:36.267869+00:00", "trade", 5.695, 42.0]
["2026-09-11T13:40:36.277253+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:36.403325+00:00", "trade", 5.7229, 200.0]
["2026-09-11T13:40:36.464728+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:36.471645+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:36.474236+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:36.482365+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:36.483267+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:36.488911+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:36.489066+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:36.541000+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:36.549224+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:36.550303+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:40:36.551337+00:00", "trade", 5.695, 400.0]
["2026-09-11T13:40:36.556166+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:36.589786+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:36.681759+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:36.736800+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:36.764441+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:36.799559+00:00", "trade", 5.6999, 1.0]
["2026-09-11T13:40:36.891117+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:37.038943+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:37.047043+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:37.047749+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:37.049964+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:37.064328+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:38.062296+00:00", "trade", 5.695, 700.0]
["2026-09-11T13:40:38.062759+00:00", "trade", 5.695, 8.0]
["2026-09-11T13:40:38.070605+00:00", "trade", 5.695, 1625.0]
["2026-09-11T13:40:38.070665+00:00", "trade", 5.695, 1625.0]
["2026-09-11T13:40:38.140485+00:00", "trade", 5.695, 6.0]
["2026-09-11T13:40:38.338668+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:40:38.372733+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:40:38.606965+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:38.607025+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:38.607481+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:38.607531+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:38.607541+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:38.936362+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:39.041191+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:39.144798+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:39.145224+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:39.145675+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:39.285141+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:39.387394+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:39.680472+00:00", "trade", 5.695, 50.0]
["2026-09-11T13:40:39.976053+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:40.081854+00:00", "trade", 5.695, 456.0]
["2026-09-11T13:40:40.083198+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:40.217076+00:00", "trade", 5.695, 184.0]
["2026-09-11T13:40:40.239419+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:40:40.263581+00:00", "trade", 5.695, 197.0]
["2026-09-11T13:40:40.347433+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:40:40.357400+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:40.357861+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:40.358297+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:40.363635+00:00", "trade", 5.695, 503.0]
["2026-09-11T13:40:40.500358+00:00", "trade", 5.6976, 1.0]
["2026-09-11T13:40:40.521234+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:40.534526+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:40.673140+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:40.726602+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:40.837120+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:41.052712+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:41.087134+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:41.868592+00:00", "trade", 5.6967, 1.0]
["2026-09-11T13:40:41.869717+00:00", "trade", 5.69, 3.0]
["2026-09-11T13:40:41.870821+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:42.051671+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:42.051726+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:42.051731+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:42.052248+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:42.052258+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:42.053546+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:42.053601+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:42.061184+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:42.183134+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:42.413496+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:43.140287+00:00", "trade", 5.695, 10.0]
["2026-09-11T13:40:44.030279+00:00", "trade", 5.695, 1900.0]
["2026-09-11T13:40:44.035689+00:00", "trade", 5.695, 2137.0]
["2026-09-11T13:40:44.037187+00:00", "trade", 5.695, 2100.0]
["2026-09-11T13:40:44.037969+00:00", "trade", 5.695, 1000.0]
["2026-09-11T13:40:44.069625+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:40:44.069703+00:00", "trade", 5.7, 2763.0]
["2026-09-11T13:40:44.160137+00:00", "trade", 5.695, 455.0]
["2026-09-11T13:40:44.326246+00:00", "trade", 5.69, 10.0]
["2026-09-11T13:40:44.464547+00:00", "trade", 5.6976, 1.0]
["2026-09-11T13:40:44.900060+00:00", "trade", 5.6901, 2800.0]
["2026-09-11T13:40:44.904222+00:00", "trade", 5.695, 400.0]
["2026-09-11T13:40:45.169693+00:00", "trade", 5.695, 50000.0]
["2026-09-11T13:40:45.568349+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:45.583830+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:45.585314+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:45.794792+00:00", "trade", 5.6999, 100.0]
["2026-09-11T13:40:45.795874+00:00", "trade", 5.695, 3.0]
["2026-09-11T13:40:46.155945+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:46.155995+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:46.156496+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:46.156501+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:46.206635+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:46.207300+00:00", "trade", 5.695, 6.0]
["2026-09-11T13:40:46.327192+00:00", "trade", 5.69, 4.0]
["2026-09-11T13:40:46.642496+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:47.522107+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:48.054133+00:00", "trade", 5.695, 2.0]
["2026-09-11T13:40:48.055543+00:00", "trade", 5.695, 42.0]
["2026-09-11T13:40:48.267265+00:00", "trade", 5.6999, 1.0]
["2026-09-11T13:40:49.861494+00:00", "trade", 5.6908, 275.0]
["2026-09-11T13:40:49.862554+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:49.944269+00:00", "trade", 5.6908, 243.0]
["2026-09-11T13:40:49.944326+00:00", "trade", 5.6908, 1.0]
["2026-09-11T13:40:49.945306+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:49.947784+00:00", "trade", 5.695, 5.0]
["2026-09-11T13:40:50.010205+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:50.278126+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:40:50.529322+00:00", "trade", 5.69, 9.0]
["2026-09-11T13:40:50.529325+00:00", "trade", 5.69, 20.0]
["2026-09-11T13:40:50.529325+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:40:50.529328+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:50.529349+00:00", "trade", 5.69, 250.0]
["2026-09-11T13:40:50.529376+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:40:50.529389+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:50.529403+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:50.529509+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:50.529519+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:50.529624+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:50.529715+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:50.529902+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:40:50.529944+00:00", "trade", 5.69, 311.0]
["2026-09-11T13:40:50.530008+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:40:50.530019+00:00", "trade", 5.69, 211.0]
["2026-09-11T13:40:50.530055+00:00", "trade", 5.69, 6.0]
["2026-09-11T13:40:50.530061+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:50.530085+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:50.530100+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:50.530105+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:50.530161+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:40:50.530171+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:50.530176+00:00", "trade", 5.69, 50.0]
["2026-09-11T13:40:50.530176+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:50.530181+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:50.530246+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:50.530246+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:50.530262+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:50.530266+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:50.530404+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:50.530501+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:50.530542+00:00", "trade", 5.69, 43.0]
["2026-09-11T13:40:50.530592+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:50.530627+00:00", "trade", 5.69, 80.0]
["2026-09-11T13:40:50.530630+00:00", "trade", 5.69, 20.0]
["2026-09-11T13:40:50.530632+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:50.530662+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:50.530679+00:00", "trade", 5.69, 80.0]
["2026-09-11T13:40:50.530681+00:00", "trade", 5.69, 13.0]
["2026-09-11T13:40:50.530684+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:50.530697+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:40:50.530737+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.530742+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.530767+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.530857+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.530887+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.531013+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.531057+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:50.531114+00:00", "trade", 5.69, 13.0]
["2026-09-11T13:40:50.531208+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.531233+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.531233+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.531338+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.531378+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.531378+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.531454+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.531494+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.531748+00:00", "trade", 5.69, 2.0]
["2026-09-11T13:40:50.531829+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.532336+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.532797+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.532812+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.533258+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.533919+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.535012+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.535327+00:00", "trade", 5.69, 3.0]
["2026-09-11T13:40:50.541818+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.586409+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.631291+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.916664+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:50.916804+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:51.530077+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:51.662399+00:00", "trade", 5.685, 50.0]
["2026-09-11T13:40:52.230707+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:52.263979+00:00", "trade", 5.6885, 200.0]
["2026-09-11T13:40:52.487290+00:00", "trade", 5.685, 50.0]
["2026-09-11T13:40:52.519538+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:52.558506+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:52.599159+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:40:52.599829+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:52.600962+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:52.612845+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:53.382220+00:00", "trade", 5.6899, 50.0]
["2026-09-11T13:40:53.383041+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:55.364941+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:55.392611+00:00", "trade", 5.6887, 500.0]
["2026-09-11T13:40:55.393428+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:56.021656+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:57.000157+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:57.000232+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:57.001295+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:57.001315+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:57.001564+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:40:57.002061+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:57.002287+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:57.002337+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:57.003064+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:57.003234+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:57.005840+00:00", "trade", 5.685, 3.0]
["2026-09-11T13:40:57.013028+00:00", "trade", 5.685, 197.0]
["2026-09-11T13:40:57.014546+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:40:57.015475+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:40:57.150295+00:00", "trade", 5.6877, 1.0]
["2026-09-11T13:40:57.151677+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:57.471903+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:57.551758+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:57.552660+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:57.566849+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:57.573424+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:57.943293+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:57.974000+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:40:58.172754+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:58.172809+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:58.181779+00:00", "trade", 5.69, 50.0]
["2026-09-11T13:40:58.185870+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:58.696792+00:00", "trade", 5.685, 2.0]
["2026-09-11T13:40:59.273224+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:59.273279+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:59.317354+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:59.424854+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:59.567654+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:59.567709+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:59.720236+00:00", "trade", 5.69, 50.0]
["2026-09-11T13:40:59.914363+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:59.952017+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:40:59.994744+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.183582+00:00", "trade", 5.685, 1.0]
["2026-09-11T13:41:00.285565+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.285680+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.286216+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.286261+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.313918+00:00", "trade", 5.684, 1074.0]
["2026-09-11T13:41:00.781166+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:41:00.781173+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.781187+00:00", "trade", 5.68, 300.0]
["2026-09-11T13:41:00.781202+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:41:00.781202+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:41:00.781211+00:00", "trade", 5.68, 200.0]
["2026-09-11T13:41:00.781214+00:00", "trade", 5.68, 700.0]
["2026-09-11T13:41:00.781226+00:00", "trade", 5.68, 300.0]
["2026-09-11T13:41:00.781238+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:41:00.781241+00:00", "trade", 5.68, 300.0]
["2026-09-11T13:41:00.781262+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:41:00.781268+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:41:00.781268+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.781298+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:41:00.781533+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:41:00.781746+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:41:00.781764+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.781789+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.781814+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.781866+00:00", "trade", 5.68, 25.0]
["2026-09-11T13:41:00.781950+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.782098+00:00", "trade", 5.685, 198.0]
["2026-09-11T13:41:00.782436+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.782907+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:41:00.783533+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.788196+00:00", "trade", 5.685, 5.0]
["2026-09-11T13:41:00.807487+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:41:00.808236+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:41:00.809397+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:41:00.814838+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.872466+00:00", "trade", 5.6818, 130.0]
["2026-09-11T13:41:00.894701+00:00", "trade", 5.6822, 120.0]
["2026-09-11T13:41:00.896026+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.896051+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.896161+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.896928+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.897023+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.897073+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.897369+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.932182+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:00.960674+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:01.163567+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:01.165862+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:01.616739+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:01.616789+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:01.617701+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:01.649672+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:01.649687+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:01.649752+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:01.649812+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:01.650178+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:01.650178+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:01.650268+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:01.674315+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:02.951100+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:02.953575+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:02.954037+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:03.361164+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:04.079196+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:04.253219+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:04.256678+00:00", "trade", 5.69, 64.0]
["2026-09-11T13:41:04.614739+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:41:05.736913+00:00", "trade", 5.69, 700.0]
["2026-09-11T13:41:06.882493+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:06.882498+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:06.883410+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:06.883425+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:06.883545+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:06.883881+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:06.884242+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:06.884553+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:07.023413+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:07.423669+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:07.857965+00:00", "trade", 5.682, 61.0]
["2026-09-11T13:41:07.858329+00:00", "trade", 5.682, 1.0]
["2026-09-11T13:41:08.204254+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:08.355589+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:08.355644+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:09.024919+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:09.025010+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:09.647689+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:10.447475+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:10.589513+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:10.589588+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:10.589598+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:10.589628+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:10.589638+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:10.590254+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:10.619686+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:41:10.630871+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:10.696101+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:10.757913+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:10.910115+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:11.436210+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:11.643954+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:11.753479+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:12.368701+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:12.617021+00:00", "trade", 5.6851, 263.0]
["2026-09-11T13:41:12.617030+00:00", "trade", 5.6851, 1.0]
["2026-09-11T13:41:12.805280+00:00", "trade", 5.685, 21.0]
["2026-09-11T13:41:12.852439+00:00", "trade", 5.7212, 3.0]
["2026-09-11T13:41:13.167018+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:13.167034+00:00", "trade", 5.68, 2.0]
["2026-09-11T13:41:13.167034+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:13.167078+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:13.167089+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:13.167159+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:13.167564+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:13.168091+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:13.168291+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:13.253504+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:13.254386+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:13.255809+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:13.256172+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:13.256441+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:13.258457+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:41:13.305502+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:13.305583+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:13.886959+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:14.172062+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:14.172523+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:17.578888+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:17.582111+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:17.582161+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:17.582432+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:17.582592+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:17.582712+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:17.583038+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:17.610839+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:17.721617+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:18.581777+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:19.033475+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:41:19.033971+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:19.063742+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:20.526052+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:20.526117+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:20.526328+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:20.526609+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:20.526809+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:20.527035+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:20.527516+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:20.719307+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:20.720179+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:21.249219+00:00", "trade", 5.68, 1000.0]
["2026-09-11T13:41:22.633892+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:23.003489+00:00", "trade", 5.6876, 7.0]
["2026-09-11T13:41:23.003853+00:00", "trade", 5.6876, 1.0]
["2026-09-11T13:41:23.246207+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:23.972954+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:23.973014+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:23.973606+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:23.974032+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:25.165838+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:41:25.165838+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:41:25.167122+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:25.286662+00:00", "trade", 5.685, 20.0]
["2026-09-11T13:41:25.292520+00:00", "trade", 5.685, 4.0]
["2026-09-11T13:41:25.292580+00:00", "trade", 5.685, 3.0]
["2026-09-11T13:41:25.292643+00:00", "trade", 5.685, 5.0]
["2026-09-11T13:41:25.292704+00:00", "trade", 5.685, 29.0]
["2026-09-11T13:41:25.292761+00:00", "trade", 5.685, 5.0]
["2026-09-11T13:41:25.292824+00:00", "trade", 5.685, 1579.0]
["2026-09-11T13:41:25.292884+00:00", "trade", 5.685, 21.0]
["2026-09-11T13:41:25.292947+00:00", "trade", 5.685, 5.0]
["2026-09-11T13:41:25.293064+00:00", "trade", 5.685, 3.0]
["2026-09-11T13:41:25.293134+00:00", "trade", 5.685, 6.0]
["2026-09-11T13:41:25.293308+00:00", "trade", 5.685, 48.0]
["2026-09-11T13:41:25.332178+00:00", "trade", 5.6802, 2000.0]
["2026-09-11T13:41:26.268171+00:00", "trade", 5.685, 20.0]
["2026-09-11T13:41:26.274579+00:00", "trade", 5.68, 20.0]
["2026-09-11T13:41:26.404999+00:00", "trade", 5.682, 64.0]
["2026-09-11T13:41:26.405360+00:00", "trade", 5.682, 1.0]
["2026-09-11T13:41:27.000098+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:27.215226+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:41:27.216182+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:27.216623+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:27.216919+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:27.289130+00:00", "trade", 5.69, 20.0]
["2026-09-11T13:41:27.289130+00:00", "trade", 5.69, 180.0]
["2026-09-11T13:41:27.289130+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:27.289225+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:27.289230+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:27.289240+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:27.289496+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:27.290163+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:27.294919+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:27.353423+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:27.440543+00:00", "trade", 5.6829, 130.0]
["2026-09-11T13:41:27.601372+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:27.638642+00:00", "trade", 5.685, 2900.0]
["2026-09-11T13:41:27.642789+00:00", "trade", 5.685, 1100.0]
["2026-09-11T13:41:27.643564+00:00", "trade", 5.68, 1000.0]
["2026-09-11T13:41:27.655801+00:00", "trade", 5.685, 400.0]
["2026-09-11T13:41:27.672045+00:00", "trade", 5.685, 600.0]
["2026-09-11T13:41:27.706106+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:27.706171+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:27.706838+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:27.849221+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:27.850754+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:27.851758+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:27.852772+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:27.853396+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:27.853767+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:27.854134+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:27.854284+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:27.854344+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:27.858467+00:00", "trade", 5.69, 2.0]
["2026-09-11T13:41:27.858536+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:41:27.858600+00:00", "trade", 5.69, 78.0]
["2026-09-11T13:41:27.858663+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:41:27.859320+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:28.290588+00:00", "trade", 5.69, 25.0]
["2026-09-11T13:41:28.292976+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:28.478622+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:28.478793+00:00", "trade", 5.685, 2.0]
["2026-09-11T13:41:28.478811+00:00", "trade", 5.68, 2.0]
["2026-09-11T13:41:29.285409+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:29.837958+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:29.839667+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:29.899932+00:00", "trade", 5.69, 11.0]
["2026-09-11T13:41:29.899935+00:00", "trade", 5.69, 6.0]
["2026-09-11T13:41:29.899938+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:41:29.899938+00:00", "trade", 5.69, 20.0]
["2026-09-11T13:41:29.899968+00:00", "trade", 5.69, 1500.0]
["2026-09-11T13:41:29.899970+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:29.899974+00:00", "trade", 5.69, 400.0]
["2026-09-11T13:41:29.899974+00:00", "trade", 5.69, 2600.0]
["2026-09-11T13:41:29.899977+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:41:29.900007+00:00", "trade", 5.69, 99.0]
["2026-09-11T13:41:29.900016+00:00", "trade", 5.69, 40.0]
["2026-09-11T13:41:29.900016+00:00", "trade", 5.69, 20.0]
["2026-09-11T13:41:29.900016+00:00", "trade", 5.69, 80.0]
["2026-09-11T13:41:29.900020+00:00", "trade", 5.69, 52.0]
["2026-09-11T13:41:29.900038+00:00", "trade", 5.69, 400.0]
["2026-09-11T13:41:29.900041+00:00", "trade", 5.69, 300.0]
["2026-09-11T13:41:29.900061+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:29.900145+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:29.900176+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:29.900226+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:29.900246+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:29.900251+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:29.900251+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:29.900326+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:29.900476+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:29.900501+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:29.900548+00:00", "trade", 5.69, 554.0]
["2026-09-11T13:41:29.900548+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:41:29.900551+00:00", "trade", 5.69, 700.0]
["2026-09-11T13:41:29.900564+00:00", "trade", 5.69, 500.0]
["2026-09-11T13:41:29.900577+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:29.900577+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:29.900581+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:29.900581+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:29.900632+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.900642+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.900642+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.900642+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.900642+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.900817+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.900897+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.901053+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.901118+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.901223+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.901323+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.901358+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.901363+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.901373+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.901403+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.901403+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.901454+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.901609+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.901649+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.901654+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.901684+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.901684+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.901764+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.902070+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.903128+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.903453+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.903604+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.916781+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:41:29.918514+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.985834+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:41:29.985894+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:41:29.994771+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.995337+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.996484+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.996519+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:29.996519+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:30.047115+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:30.126412+00:00", "trade", 5.695, 99.0]
["2026-09-11T13:41:30.126412+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:41:30.127762+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:41:30.617548+00:00", "trade", 5.7, 700.0]
["2026-09-11T13:41:30.617567+00:00", "trade", 5.695, 700.0]
["2026-09-11T13:41:30.902207+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:30.902217+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:30.902257+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:30.902733+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:30.902763+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:30.953138+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:30.956205+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:31.928637+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:31.930491+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:32.340727+00:00", "trade", 5.7129, 100.0]
["2026-09-11T13:41:32.385497+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:32.826024+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:33.264145+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:33.264200+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:33.264952+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:33.264952+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:33.283173+00:00", "trade", 5.695, 10.0]
["2026-09-11T13:41:33.421634+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:33.635628+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:33.695776+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:34.149671+00:00", "trade", 5.695, 400.0]
["2026-09-11T13:41:34.962066+00:00", "trade", 5.695, 400.0]
["2026-09-11T13:41:34.981763+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:41:34.996567+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:41:35.312092+00:00", "trade", 5.6901, 1.0]
["2026-09-11T13:41:35.443718+00:00", "trade", 5.694, 1073.0]
["2026-09-11T13:41:35.887158+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:41:36.718224+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.718449+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:36.718465+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:36.718505+00:00", "quote", 5.68, 5.7]
["2026-09-11T13:41:36.718508+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:41:36.718520+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.718550+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.718560+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.718565+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.718565+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.718575+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.718575+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.718580+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.718600+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.718615+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.718635+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.718900+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.719011+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.719071+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:36.719186+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.719392+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.719442+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.719497+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.719507+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.719547+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.719648+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.720108+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.729471+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.737780+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:36.963879+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:41:37.117171+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:41:37.117174+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:41:37.117217+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:37.117242+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:37.117242+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:37.117252+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:37.117257+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:37.117302+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:37.117403+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:37.126329+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:37.127241+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:37.128449+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:37.128499+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:37.219288+00:00", "trade", 5.695, 2000.0]
["2026-09-11T13:41:37.966070+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:41:38.117224+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:38.117524+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:38.168707+00:00", "trade", 5.6938, 5.0]
["2026-09-11T13:41:39.463572+00:00", "trade", 5.6985, 200.0]
["2026-09-11T13:41:40.042367+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:41:41.031607+00:00", "trade", 5.692, 12.0]
["2026-09-11T13:41:41.750291+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:41:43.312836+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:43.313327+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:44.332696+00:00", "trade", 5.7272, 10.0]
["2026-09-11T13:41:45.662796+00:00", "trade", 5.69, 50.0]
["2026-09-11T13:41:45.663853+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:45.663899+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:45.693815+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:45.756021+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:41:45.756024+00:00", "trade", 5.7, 400.0]
["2026-09-11T13:41:45.756068+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:45.756088+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:45.756093+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:45.757045+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:46.326989+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:46.756079+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:46.756360+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.324678+00:00", "trade", 5.7, 50.0]
["2026-09-11T13:41:47.326114+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.951074+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.951636+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.951681+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.951956+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.952227+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.952307+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.955871+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.955916+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.956277+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.969380+00:00", "trade", 5.69, 10.0]
["2026-09-11T13:41:47.970415+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.981106+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.981597+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.981662+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.981853+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.982088+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.982298+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.982514+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:47.982539+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:48.086797+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:48.179793+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:48.544364+00:00", "trade", 5.695, 20.0]
["2026-09-11T13:41:49.175198+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:49.175900+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:49.176141+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:49.176141+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:49.176301+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:49.176356+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:49.225247+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:49.521218+00:00", "trade", 5.69, 50.0]
["2026-09-11T13:41:50.195418+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.195433+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.195639+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.195689+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.195954+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.195965+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.196030+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.196045+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.196065+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.196065+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.196170+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.196190+00:00", "quote", 5.68, 5.7]
["2026-09-11T13:41:50.196390+00:00", "quote", 5.68, 5.7]
["2026-09-11T13:41:50.196396+00:00", "quote", 5.68, 5.7]
["2026-09-11T13:41:50.196446+00:00", "quote", 5.68, 5.7]
["2026-09-11T13:41:50.196486+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.196556+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.196631+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.196646+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.196646+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.196917+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.196972+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:41:50.196992+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.196992+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.197007+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.197438+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.197448+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.197478+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.197518+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.198009+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.198450+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.200209+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.206835+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:41:50.208264+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.208264+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.208289+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.208299+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.208309+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.208574+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.208810+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.208880+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.208960+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.209211+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.209331+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.209331+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.209391+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.209436+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.209436+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.209441+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.209502+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.209582+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.209607+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.209787+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.210128+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.210173+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.210193+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.210213+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.210278+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.210379+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.210379+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.210384+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.210384+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.210484+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.210514+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.210559+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.210606+00:00", "trade", 5.69, 3250.0]
["2026-09-11T13:41:50.210614+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.210654+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.210679+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.210714+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.210734+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.210835+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.211040+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.211040+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.211135+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.211150+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.211150+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.211171+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.211211+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.211281+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.211316+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.211366+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.211371+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.211396+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.211396+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.211411+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.211421+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.211426+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.211456+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.212479+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.212614+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.212915+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.213135+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.213351+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.213576+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.214032+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.214328+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.214348+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.214453+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.214584+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.214704+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.214734+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:50.214784+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.215115+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.215170+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.215175+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.215210+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.215230+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.215285+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.215295+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.215551+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.215598+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:41:50.215598+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:41:50.215601+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.215631+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.215636+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.215676+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.215696+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.215707+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.215736+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.215751+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.215751+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.215756+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:50.216047+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.216117+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.216132+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.216198+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.216213+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.216213+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.216253+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.216283+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.216288+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.216363+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.216528+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.216553+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.216598+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.216629+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.216719+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.216754+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.216894+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.217746+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.218202+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.234197+00:00", "trade", 5.69, 131.0]
["2026-09-11T13:41:50.235258+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.235719+00:00", "trade", 5.695, 78.0]
["2026-09-11T13:41:50.235739+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.235785+00:00", "trade", 5.695, 7.0]
["2026-09-11T13:41:50.235848+00:00", "trade", 5.695, 14.0]
["2026-09-11T13:41:50.235908+00:00", "trade", 5.695, 5.0]
["2026-09-11T13:41:50.235965+00:00", "trade", 5.695, 5.0]
["2026-09-11T13:41:50.236025+00:00", "trade", 5.695, 4.0]
["2026-09-11T13:41:50.236220+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.236225+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.327578+00:00", "trade", 5.695, 1587.0]
["2026-09-11T13:41:50.328911+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.386432+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.525843+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:50.544603+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:51.939039+00:00", "trade", 5.69, 180.0]
["2026-09-11T13:41:51.939099+00:00", "trade", 5.69, 31.0]
["2026-09-11T13:41:51.939159+00:00", "trade", 5.69, 14.0]
["2026-09-11T13:41:51.939243+00:00", "trade", 5.69, 11.0]
["2026-09-11T13:41:51.939315+00:00", "trade", 5.69, 10.0]
["2026-09-11T13:41:51.939379+00:00", "trade", 5.69, 7.0]
["2026-09-11T13:41:51.939433+00:00", "trade", 5.69, 13.0]
["2026-09-11T13:41:51.939481+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:41:51.940350+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:51.940395+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:51.941909+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:52.015704+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:52.093305+00:00", "trade", 5.69, 310.0]
["2026-09-11T13:41:52.095636+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:41:52.095658+00:00", "trade", 5.69, 80.0]
["2026-09-11T13:41:52.095660+00:00", "trade", 5.69, 600.0]
["2026-09-11T13:41:52.095672+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:41:52.095679+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:52.095689+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:52.095694+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:52.095734+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:52.095980+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:41:52.096210+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:52.096219+00:00", "trade", 5.69, 500.0]
["2026-09-11T13:41:52.096226+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:52.096231+00:00", "trade", 5.69, 800.0]
["2026-09-11T13:41:52.096234+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:41:52.096276+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:52.096291+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:41:52.096306+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.096319+00:00", "trade", 5.69, 4500.0]
["2026-09-11T13:41:52.096331+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.096336+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.096356+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.096982+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.096982+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.097143+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.097278+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.097308+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.097318+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.097398+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:41:52.097975+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.102149+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.102295+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.106520+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.107442+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.112690+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.129394+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.130226+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.248903+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.328377+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.328377+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.552961+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.584330+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.584369+00:00", "trade", 5.685, 400.0]
["2026-09-11T13:41:52.584379+00:00", "trade", 5.685, 500.0]
["2026-09-11T13:41:52.584381+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:41:52.584386+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.584892+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.584897+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.584997+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.585458+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.585919+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.622106+00:00", "trade", 5.685, 40.0]
["2026-09-11T13:41:52.623387+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:52.623478+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:52.844659+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:53.040605+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:53.040655+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:53.041196+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:53.059409+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:53.255661+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:53.375887+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:54.038837+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:54.039734+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:54.040070+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:54.040126+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:54.047954+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:54.048570+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:54.304062+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:54.304113+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:54.509711+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:55.826415+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:55.976284+00:00", "trade", 5.685, 160.0]
["2026-09-11T13:41:55.992197+00:00", "trade", 5.685, 3.0]
["2026-09-11T13:41:56.389631+00:00", "trade", 5.685, 10.0]
["2026-09-11T13:41:56.454077+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:56.454162+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:56.454324+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:41:56.454324+00:00", "trade", 5.685, 700.0]
["2026-09-11T13:41:56.454830+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:41:56.454958+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:56.454974+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:56.455034+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:56.455105+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:56.455185+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:56.457370+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:56.458272+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:56.458455+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:56.458633+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:56.458688+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:56.458693+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:56.458738+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:56.460638+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:56.461006+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:41:56.464382+00:00", "trade", 5.685, 400.0]
["2026-09-11T13:41:56.474225+00:00", "trade", 5.685, 400.0]
["2026-09-11T13:41:56.475172+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:56.484055+00:00", "trade", 5.685, 400.0]
["2026-09-11T13:41:56.484123+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:56.485421+00:00", "trade", 5.685, 400.0]
["2026-09-11T13:41:56.555623+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:56.668271+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:56.668326+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:56.671945+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:58.038548+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:58.107274+00:00", "trade", 5.6801, 30.0]
["2026-09-11T13:41:58.124246+00:00", "trade", 5.6899, 1.0]
["2026-09-11T13:41:59.166223+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:59.166298+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:59.166684+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:59.282479+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:59.282479+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:41:59.994802+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:00.485073+00:00", "trade", 5.685, 87.0]
["2026-09-11T13:42:00.485152+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:00.498800+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:00.498825+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:00.498855+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:00.532387+00:00", "trade", 5.685, 3.0]
["2026-09-11T13:42:00.533191+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:00.636833+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:00.637970+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:01.765580+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:01.765620+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:01.765654+00:00", "trade", 5.68, 20.0]
["2026-09-11T13:42:01.765680+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:01.766292+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:01.766768+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:01.768998+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:01.769555+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:02.067663+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:02.636139+00:00", "trade", 5.68, 8.0]
["2026-09-11T13:42:02.862703+00:00", "trade", 5.6881, 10.0]
["2026-09-11T13:42:03.219140+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:03.403701+00:00", "trade", 5.68, 92.0]
["2026-09-11T13:42:03.403752+00:00", "trade", 5.68, 7.0]
["2026-09-11T13:42:03.403809+00:00", "trade", 5.68, 7.0]
["2026-09-11T13:42:03.403888+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:42:03.403939+00:00", "trade", 5.68, 600.0]
["2026-09-11T13:42:03.403987+00:00", "trade", 5.68, 400.0]
["2026-09-11T13:42:03.404044+00:00", "trade", 5.68, 14.0]
["2026-09-11T13:42:03.540839+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:03.541173+00:00", "trade", 5.68, 10.0]
["2026-09-11T13:42:03.541206+00:00", "trade", 5.68, 352.0]
["2026-09-11T13:42:03.541212+00:00", "trade", 5.68, 200.0]
["2026-09-11T13:42:03.541216+00:00", "trade", 5.68, 8.0]
["2026-09-11T13:42:03.541216+00:00", "trade", 5.68, 10.0]
["2026-09-11T13:42:03.541218+00:00", "trade", 5.68, 200.0]
["2026-09-11T13:42:03.541218+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:42:03.541221+00:00", "trade", 5.68, 10.0]
["2026-09-11T13:42:03.541228+00:00", "trade", 5.68, 200.0]
["2026-09-11T13:42:03.541239+00:00", "trade", 5.68, 200.0]
["2026-09-11T13:42:03.541257+00:00", "trade", 5.68, 200.0]
["2026-09-11T13:42:03.541260+00:00", "trade", 5.68, 3.0]
["2026-09-11T13:42:03.541261+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:03.541270+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:03.541371+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:03.541380+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:03.541385+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:03.541415+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:42:03.541466+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:42:03.541481+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:42:03.541496+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:42:03.541536+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:42:03.541541+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.541546+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.541556+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.541626+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.541631+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.541696+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.541716+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.541812+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.541822+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.541852+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.541987+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542012+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542137+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542137+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542147+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542187+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542187+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542212+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542268+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542288+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542308+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542328+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542368+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542368+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542418+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542528+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542558+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542628+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542628+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542628+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.542663+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.543278+00:00", "trade", 5.68, 14.0]
["2026-09-11T13:42:03.544941+00:00", "trade", 5.68, 11.0]
["2026-09-11T13:42:03.545260+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.546387+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.546450+00:00", "trade", 5.675, 1000.0]
["2026-09-11T13:42:03.546868+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:03.547392+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:42:03.549160+00:00", "trade", 5.67, 300.0]
["2026-09-11T13:42:03.549160+00:00", "trade", 5.67, 1.0]
["2026-09-11T13:42:03.549166+00:00", "trade", 5.67, 1700.0]
["2026-09-11T13:42:03.549166+00:00", "trade", 5.67, 300.0]
["2026-09-11T13:42:03.549166+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:42:03.549170+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:42:03.549175+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:42:03.549226+00:00", "trade", 5.67, 10.0]
["2026-09-11T13:42:03.549226+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:42:03.549232+00:00", "trade", 5.67, 400.0]
["2026-09-11T13:42:03.549232+00:00", "trade", 5.67, 300.0]
["2026-09-11T13:42:03.549235+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:42:03.549238+00:00", "trade", 5.67, 5.0]
["2026-09-11T13:42:03.549241+00:00", "trade", 5.67, 499.0]
["2026-09-11T13:42:03.549256+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:42:03.549374+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:42:03.549440+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:03.549445+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:03.549452+00:00", "trade", 5.67, 52.0]
["2026-09-11T13:42:03.549452+00:00", "trade", 5.67, 25.0]
["2026-09-11T13:42:03.549455+00:00", "trade", 5.67, 5.0]
["2026-09-11T13:42:03.549458+00:00", "trade", 5.67, 600.0]
["2026-09-11T13:42:03.549461+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:42:03.549461+00:00", "trade", 5.67, 5.0]
["2026-09-11T13:42:03.549464+00:00", "trade", 5.67, 800.0]
["2026-09-11T13:42:03.549464+00:00", "trade", 5.67, 116.0]
["2026-09-11T13:42:03.549495+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:03.549510+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:03.549520+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.549590+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.549590+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.549600+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.549600+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.549605+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.549710+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.549715+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.549760+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.549851+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.549886+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.549906+00:00", "trade", 5.67, 26.0]
["2026-09-11T13:42:03.549986+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550031+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550031+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550031+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550036+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550101+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550127+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550127+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550131+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550146+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550176+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550181+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550181+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550252+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550312+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550312+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550327+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550342+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550347+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550357+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550372+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550437+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550450+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:42:03.550527+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550587+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550637+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.550983+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.551018+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.551018+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.551449+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.551449+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.551785+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.552091+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.552171+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.552582+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.555018+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:42:03.558110+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.558732+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:42:03.558738+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:42:03.559117+00:00", "trade", 5.665, 3250.0]
["2026-09-11T13:42:03.559330+00:00", "trade", 5.665, 850.0]
["2026-09-11T13:42:03.570344+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.582989+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.605187+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.719278+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.748813+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.770245+00:00", "trade", 5.665, 5.0]
["2026-09-11T13:42:03.791510+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.791510+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:03.793224+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:04.119094+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:04.129618+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:04.549286+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:04.550233+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:04.550729+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:04.553551+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:04.566266+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:04.950189+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:04.950376+00:00", "trade", 5.665, 500.0]
["2026-09-11T13:42:05.104182+00:00", "trade", 5.67, 1222.0]
["2026-09-11T13:42:05.105287+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:05.139147+00:00", "trade", 5.67, 1206.0]
["2026-09-11T13:42:05.167787+00:00", "trade", 5.665, 750.0]
["2026-09-11T13:42:05.169185+00:00", "trade", 5.67, 1272.0]
["2026-09-11T13:42:05.302782+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:05.302837+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:05.304449+00:00", "trade", 5.67, 21.0]
["2026-09-11T13:42:05.304516+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:42:05.311663+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:05.311723+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:05.312585+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:05.336061+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:05.336231+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:05.336281+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:05.336356+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:05.336903+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:05.337043+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:05.337203+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:05.337266+00:00", "trade", 5.67, 300.0]
["2026-09-11T13:42:05.337384+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:05.337489+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:05.337684+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:05.337715+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:05.337740+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:05.337742+00:00", "trade", 5.67, 63.0]
["2026-09-11T13:42:05.337757+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:42:05.337763+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:42:05.337769+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:42:05.337772+00:00", "trade", 5.67, 600.0]
["2026-09-11T13:42:05.337795+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:05.337795+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:05.337810+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.337830+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.337830+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.337835+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.337835+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.337840+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.337850+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:05.337850+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:05.337855+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:05.337855+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:05.337860+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:05.337890+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.337980+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.338236+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.338291+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.338306+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.338306+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.338316+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:05.338351+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.338456+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.338481+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.338532+00:00", "trade", 5.67, 5.0]
["2026-09-11T13:42:05.338672+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.338707+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.338707+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.338722+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.338747+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.338757+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.338852+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.338947+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.338967+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.339138+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.339153+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.339153+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.339559+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.339669+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.339850+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.340030+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.340050+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.340110+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.340130+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.340481+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.340591+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.340897+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.342706+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.348731+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.349477+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.371040+00:00", "trade", 5.675, 5503.0]
["2026-09-11T13:42:05.411796+00:00", "trade", 5.675, 239.0]
["2026-09-11T13:42:05.443566+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.444027+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.629351+00:00", "trade", 5.6705, 1271.0]
["2026-09-11T13:42:05.814925+00:00", "trade", 5.675, 300.0]
["2026-09-11T13:42:05.815610+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:42:05.815921+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:05.946241+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:07.019281+00:00", "trade", 5.67, 1100.0]
["2026-09-11T13:42:07.020273+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:07.020313+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:07.020313+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:07.020388+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:07.020634+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:07.021115+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:07.021145+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:07.021351+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:07.021556+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:07.022022+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:07.022478+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:07.080792+00:00", "trade", 5.673, 200.0]
["2026-09-11T13:42:07.082135+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:08.587799+00:00", "trade", 5.67, 50.0]
["2026-09-11T13:42:11.166157+00:00", "trade", 5.675, 12.0]
["2026-09-11T13:42:13.421625+00:00", "trade", 5.6719, 5.0]
["2026-09-11T13:42:13.569884+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:15.303544+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:16.064733+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:42:16.236393+00:00", "trade", 5.6797, 1222.0]
["2026-09-11T13:42:16.261313+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:42:16.263102+00:00", "trade", 5.675, 606.0]
["2026-09-11T13:42:16.263800+00:00", "trade", 5.675, 400.0]
["2026-09-11T13:42:16.277133+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:16.291514+00:00", "trade", 5.6719, 800.0]
["2026-09-11T13:42:17.437342+00:00", "trade", 5.67, 10.0]
["2026-09-11T13:42:17.557339+00:00", "trade", 5.68, 1000.0]
["2026-09-11T13:42:18.192280+00:00", "trade", 5.7294, 18.0]
["2026-09-11T13:42:18.295900+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:42:18.738757+00:00", "trade", 5.6776, 1.0]
["2026-09-11T13:42:18.738778+00:00", "trade", 5.6776, 1.0]
["2026-09-11T13:42:18.788757+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:18.790065+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:18.793483+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:19.301039+00:00", "trade", 5.67, 80.0]
["2026-09-11T13:42:19.301130+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:19.301144+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:19.301199+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:19.301290+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:19.301300+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:19.301305+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:19.301325+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:19.301325+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:19.301365+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:19.301380+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:19.301415+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.301470+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.301475+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.301475+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.301536+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.301560+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.301575+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.301816+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.301816+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.301866+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.301901+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.301901+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.301946+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.301986+00:00", "trade", 5.67, 11.0]
["2026-09-11T13:42:19.302006+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.302046+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.302067+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.302067+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.302143+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:42:19.302147+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.302147+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.302267+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.302267+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.302452+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.303986+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.304617+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.304668+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.305951+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.306656+00:00", "trade", 5.67, 14.0]
["2026-09-11T13:42:19.326635+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.331672+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.332278+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.364831+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.464210+00:00", "trade", 5.6695, 1271.0]
["2026-09-11T13:42:19.512978+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.513965+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.513981+00:00", "trade", 5.665, 200.0]
["2026-09-11T13:42:19.514586+00:00", "trade", 5.665, 200.0]
["2026-09-11T13:42:19.515925+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.551329+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.551349+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.571361+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.601507+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:42:19.624102+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.624949+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.654484+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.682200+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:19.735981+00:00", "trade", 5.6695, 1272.0]
["2026-09-11T13:42:19.835354+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:20.042506+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:20.085556+00:00", "trade", 5.67, 10.0]
["2026-09-11T13:42:20.085614+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:20.085629+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:20.086586+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:20.087568+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:20.088140+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:20.103727+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:20.141682+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:20.141737+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:20.326220+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:20.997836+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:21.085610+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:21.699639+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:21.958515+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:21.980885+00:00", "trade", 5.6699, 100.0]
["2026-09-11T13:42:22.474621+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:22.474681+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:22.562266+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:42:22.563698+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:23.365433+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:23.847158+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:24.039029+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:24.186825+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:24.940982+00:00", "trade", 5.67, 475.0]
["2026-09-11T13:42:25.013455+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:25.208058+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:25.329526+00:00", "trade", 5.665, 466.0]
["2026-09-11T13:42:25.351992+00:00", "trade", 5.665, 1.0]
["2026-09-11T13:42:25.429789+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:25.503580+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:25.504894+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:42:25.507459+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:25.860579+00:00", "trade", 5.6633, 1.0]
["2026-09-11T13:42:26.282713+00:00", "trade", 5.6872, 37.0]
["2026-09-11T13:42:28.089503+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:42:28.090327+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:28.091405+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:28.091881+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:28.144220+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:28.913945+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:29.041272+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:29.136388+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:29.328650+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:29.484290+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:29.629420+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:29.634497+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:29.634567+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:29.682907+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:29.683338+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:29.969208+00:00", "trade", 5.665, 910.0]
["2026-09-11T13:42:29.994814+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:30.139316+00:00", "trade", 5.665, 1.0]
["2026-09-11T13:42:30.306228+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:30.534100+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:30.534441+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:31.374362+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:31.809656+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:31.834516+00:00", "trade", 5.6625, 6.0]
["2026-09-11T13:42:31.834535+00:00", "trade", 5.6625, 1.0]
["2026-09-11T13:42:32.365342+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:32.602942+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:32.603674+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:32.623746+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:32.629771+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:33.789832+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:33.811914+00:00", "trade", 5.665, 900.0]
["2026-09-11T13:42:34.367556+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:34.489066+00:00", "trade", 5.6688, 1.0]
["2026-09-11T13:42:35.679355+00:00", "trade", 5.67, 20.0]
["2026-09-11T13:42:36.024328+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:36.398933+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:36.399845+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:36.413688+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:36.883981+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:37.128447+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:37.128448+00:00", "trade", 5.67, 1.0]
["2026-09-11T13:42:37.129409+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:37.328026+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:37.659745+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:37.659810+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:37.726720+00:00", "trade", 5.6685, 10.0]
["2026-09-11T13:42:37.741969+00:00", "trade", 5.6691, 352.0]
["2026-09-11T13:42:37.742327+00:00", "trade", 5.6691, 1.0]
["2026-09-11T13:42:38.300347+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:38.301384+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:38.441352+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:38.683681+00:00", "trade", 5.665, 5.0]
["2026-09-11T13:42:38.683818+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:38.683869+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:38.684395+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:38.684515+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:38.684650+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:38.684700+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:38.685222+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:38.685327+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:38.685572+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:38.695601+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:38.695616+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:39.478321+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:39.609674+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:39.609729+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:39.874844+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:42.767843+00:00", "trade", 5.66, 10.0]
["2026-09-11T13:42:42.822975+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:42.822985+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:42.823045+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:42.823090+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:42.823151+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:42.824028+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:42.824148+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:43.174566+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:43.179507+00:00", "trade", 5.7311, 100.0]
["2026-09-11T13:42:43.313349+00:00", "trade", 5.665, 50.0]
["2026-09-11T13:42:43.314163+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:44.356936+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:44.956370+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:44.956426+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:44.956486+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:44.956952+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:44.960089+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:44.960164+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:44.960215+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:44.960265+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:44.960806+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:44.961207+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:45.013842+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:45.321506+00:00", "trade", 5.6635, 6000.0]
["2026-09-11T13:42:45.665320+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:45.665325+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:45.665390+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:45.665425+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:45.665897+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:45.666127+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:45.749235+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:45.749290+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:45.883473+00:00", "trade", 5.664, 1074.0]
["2026-09-11T13:42:45.920126+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:46.024043+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:46.024103+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:46.025596+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:46.025990+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:42:46.027275+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:46.078091+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:46.104802+00:00", "trade", 5.6685, 375.0]
["2026-09-11T13:42:46.105169+00:00", "trade", 5.6685, 1.0]
["2026-09-11T13:42:46.163439+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:46.163795+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:46.168516+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:46.301066+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:48.269177+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:42:48.523703+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:48.523753+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:48.524189+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:48.524204+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:48.524255+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:48.524635+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:48.525092+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:48.525185+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:42:48.526766+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:49.269636+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:49.275784+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:42:49.307932+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:49.310358+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:49.373809+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:49.374325+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:49.374412+00:00", "trade", 5.6686, 10.0]
["2026-09-11T13:42:49.374974+00:00", "trade", 5.67, 510.0]
["2026-09-11T13:42:49.375413+00:00", "trade", 5.67, 584.0]
["2026-09-11T13:42:49.375763+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:49.410396+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:49.414631+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:49.552146+00:00", "trade", 5.6686, 500.0]
["2026-09-11T13:42:49.704901+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:49.824224+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:49.900717+00:00", "trade", 5.665, 510.0]
["2026-09-11T13:42:49.946299+00:00", "trade", 5.6676, 91.0]
["2026-09-11T13:42:50.025137+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:50.025197+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:50.026094+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:50.030895+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:50.158123+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:50.896028+00:00", "trade", 5.665, 163.0]
["2026-09-11T13:42:50.900458+00:00", "trade", 5.665, 37.0]
["2026-09-11T13:42:50.918001+00:00", "trade", 5.665, 113.0]
["2026-09-11T13:42:51.002103+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:51.003066+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:51.023324+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:51.023730+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:51.283612+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:51.818302+00:00", "trade", 5.665, 1500.0]
["2026-09-11T13:42:51.949129+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:52.522973+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:52.536239+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:52.536896+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:52.537327+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:52.550774+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:52.550777+00:00", "trade", 5.67, 2500.0]
["2026-09-11T13:42:52.550781+00:00", "trade", 5.67, 600.0]
["2026-09-11T13:42:52.550801+00:00", "trade", 5.67, 19.0]
["2026-09-11T13:42:52.550935+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:52.550935+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:52.550944+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:42:52.550960+00:00", "trade", 5.67, 300.0]
["2026-09-11T13:42:52.550974+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:52.551020+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:52.551090+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:52.551140+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:42:52.551140+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551165+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551345+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551350+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551355+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551361+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551366+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551370+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551506+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551516+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551706+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551706+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551716+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551756+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551756+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551821+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551821+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551877+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551902+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.551952+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.552117+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.552117+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.552147+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.552187+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.552192+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.552192+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.552233+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.552668+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.553727+00:00", "trade", 5.675, 3.0]
["2026-09-11T13:42:52.553802+00:00", "trade", 5.675, 21.0]
["2026-09-11T13:42:52.553836+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.553880+00:00", "trade", 5.675, 3.0]
["2026-09-11T13:42:52.553907+00:00", "trade", 5.675, 3.0]
["2026-09-11T13:42:52.553991+00:00", "trade", 5.675, 3.0]
["2026-09-11T13:42:52.554043+00:00", "trade", 5.675, 3.0]
["2026-09-11T13:42:52.555716+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.560733+00:00", "trade", 5.67, 800.0]
["2026-09-11T13:42:52.561063+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.563783+00:00", "trade", 5.675, 3.0]
["2026-09-11T13:42:52.563849+00:00", "trade", 5.675, 12.0]
["2026-09-11T13:42:52.591436+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.592760+00:00", "trade", 5.675, 37.0]
["2026-09-11T13:42:52.592817+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:42:52.601394+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.694912+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:42:52.694955+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:42:52.695108+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:42:52.695182+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.695234+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:42:52.695291+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:42:52.695360+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:42:52.695424+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:42:52.695493+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:42:52.695565+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:42:52.695631+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:42:52.695703+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.695712+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:42:52.695941+00:00", "trade", 5.675, 80.0]
["2026-09-11T13:42:52.821402+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.875917+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.897924+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.898245+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.898250+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.898305+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.898776+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.898806+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.898826+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.899247+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.900350+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.903863+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:52.908670+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:53.071046+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:53.071136+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:53.071712+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:53.175519+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:53.413073+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:54.105605+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:54.105609+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:42:54.105610+00:00", "trade", 5.68, 2000.0]
["2026-09-11T13:42:54.105665+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:42:54.105668+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:42:54.105670+00:00", "trade", 5.68, 300.0]
["2026-09-11T13:42:54.105673+00:00", "trade", 5.68, 26.0]
["2026-09-11T13:42:54.105673+00:00", "trade", 5.68, 500.0]
["2026-09-11T13:42:54.105676+00:00", "trade", 5.68, 400.0]
["2026-09-11T13:42:54.105679+00:00", "trade", 5.68, 8.0]
["2026-09-11T13:42:54.105682+00:00", "trade", 5.68, 200.0]
["2026-09-11T13:42:54.105703+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:42:54.105706+00:00", "trade", 5.68, 800.0]
["2026-09-11T13:42:54.105706+00:00", "trade", 5.68, 300.0]
["2026-09-11T13:42:54.105744+00:00", "quote", 5.67, 5.69]
["2026-09-11T13:42:54.105795+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.105800+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.105800+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.105820+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.105824+00:00", "trade", 5.68, 89.0]
["2026-09-11T13:42:54.105845+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.105845+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.105863+00:00", "trade", 5.68, 25.0]
["2026-09-11T13:42:54.105866+00:00", "trade", 5.68, 58.0]
["2026-09-11T13:42:54.105875+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.105875+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.105875+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.105900+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.105900+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.105905+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.105915+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106030+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106040+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106045+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106145+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106150+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106160+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106176+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106231+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106321+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106376+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106397+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106397+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106401+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106456+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106526+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106616+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106772+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106802+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106902+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.106967+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.107223+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.107383+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.107654+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.107900+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.108661+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.109198+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.110320+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.112079+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.114490+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.217320+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.521357+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.683457+00:00", "trade", 5.685, 5.0]
["2026-09-11T13:42:54.703046+00:00", "trade", 5.7015, 100.0]
["2026-09-11T13:42:54.842545+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:54.842611+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:55.412440+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:55.453043+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:42:55.453106+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:42:55.454399+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:42:55.552698+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:55.557379+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:55.564215+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:55.632292+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:55.974020+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:55.974075+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:56.365976+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:56.377689+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:56.383262+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:56.383312+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:56.440473+00:00", "trade", 5.685, 20.0]
["2026-09-11T13:42:56.572341+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:56.572392+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:56.572402+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:56.572452+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:56.572777+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:56.573364+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:56.574406+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:56.577539+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:56.587417+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:56.922459+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:57.060950+00:00", "trade", 5.683, 100.0]
["2026-09-11T13:42:57.195944+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:57.405812+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:42:57.405812+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:42:57.407592+00:00", "trade", 5.685, 800.0]
["2026-09-11T13:42:57.435558+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:57.456798+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:42:57.456799+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:57.456801+00:00", "trade", 5.69, 396.0]
["2026-09-11T13:42:57.456849+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:57.456869+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:57.456874+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:57.456879+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:57.456904+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:57.456914+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:57.457636+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:57.457806+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:57.458177+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:57.488759+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:58.412810+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:58.412866+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:58.412871+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:58.412881+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:58.413231+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:58.413482+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:58.456860+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:58.532450+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:58.532510+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:58.533442+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:58.535662+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:58.649713+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:58.854991+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:58.855919+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:42:59.893688+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:42:59.893688+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:42:59.894536+00:00", "trade", 5.6818, 200.0]
["2026-09-11T13:42:59.894728+00:00", "trade", 5.682, 200.0]
["2026-09-11T13:42:59.994835+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:00.482544+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:02.327880+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:02.329050+00:00", "trade", 5.685, 35.0]
["2026-09-11T13:43:02.330640+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:43:02.345847+00:00", "trade", 5.685, 20.0]
["2026-09-11T13:43:02.346509+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:02.347431+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:02.402183+00:00", "trade", 5.685, 750.0]
["2026-09-11T13:43:02.458906+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:02.480708+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:02.490275+00:00", "trade", 5.685, 320.0]
["2026-09-11T13:43:02.617683+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:02.617734+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:02.618320+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:02.618681+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:02.618731+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:02.619342+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:02.619809+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:02.620555+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:03.431857+00:00", "trade", 5.685, 1000.0]
["2026-09-11T13:43:03.541950+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:03.542005+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:03.542732+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:03.543318+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:03.980633+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:03.992746+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:04.474276+00:00", "trade", 5.685, 70.0]
["2026-09-11T13:43:04.518709+00:00", "trade", 5.685, 846.0]
["2026-09-11T13:43:04.526522+00:00", "trade", 5.685, 43.0]
["2026-09-11T13:43:04.637383+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:43:04.637504+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.637864+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.637870+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.637940+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.637960+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.637973+00:00", "trade", 5.68, 14.0]
["2026-09-11T13:43:04.637979+00:00", "trade", 5.68, 7.0]
["2026-09-11T13:43:04.638000+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.638000+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.638005+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.638045+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.638045+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.638045+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.638250+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.638426+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.638626+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.638626+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.638626+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.638962+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.639082+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.639160+00:00", "trade", 5.68, 4.0]
["2026-09-11T13:43:04.640075+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.640982+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.644641+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.648620+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.658729+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:04.681338+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:05.715551+00:00", "trade", 5.6792, 528.0]
["2026-09-11T13:43:05.715905+00:00", "trade", 5.6792, 1.0]
["2026-09-11T13:43:05.954396+00:00", "trade", 5.68, 5.0]
["2026-09-11T13:43:06.219176+00:00", "trade", 5.6725, 51.0]
["2026-09-11T13:43:06.219545+00:00", "trade", 5.6725, 1.0]
["2026-09-11T13:43:06.734513+00:00", "trade", 5.675, 1.0]
["2026-09-11T13:43:08.275048+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:08.371112+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:08.414735+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:08.441544+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:08.460715+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:08.775363+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:08.775638+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:08.775834+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:08.792328+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:08.792473+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:08.792949+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:08.792984+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:08.793235+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:08.793375+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:08.793450+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:08.793466+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:08.793536+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:08.797510+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:09.321673+00:00", "trade", 5.675, 50.0]
["2026-09-11T13:43:09.543538+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:09.543894+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:09.543944+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:09.543984+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:09.543994+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:09.544521+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:09.544952+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:09.544992+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:09.545438+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:09.549838+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:09.554991+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:09.555041+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:09.555051+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:09.594770+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:09.594825+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:09.643462+00:00", "trade", 5.68, 463.0]
["2026-09-11T13:43:09.643521+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:43:09.643957+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:43:09.643957+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:43:09.644037+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:43:09.644052+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:43:09.644062+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:43:09.644107+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:09.644669+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:09.644669+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:09.645110+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:09.645566+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:09.647250+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:09.655229+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:09.665284+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:43:09.665396+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:43:09.665772+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:43:09.762659+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.020707+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.024135+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.445512+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.445567+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.445577+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.445918+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.445918+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.446464+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.446469+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.448084+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:43:10.448147+00:00", "trade", 5.69, 56.0]
["2026-09-11T13:43:10.448188+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.459595+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.463680+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.505344+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.528700+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.560881+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.560906+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.581696+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.581716+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.581731+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.581736+00:00", "trade", 5.69, 1239.0]
["2026-09-11T13:43:10.582538+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.582798+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.587289+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.587319+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.587709+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:43:10.593012+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:10.609757+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:11.008380+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:12.161214+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:12.339739+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:12.522678+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:12.522681+00:00", "trade", 5.69, 20.0]
["2026-09-11T13:43:12.522747+00:00", "trade", 5.69, 63.0]
["2026-09-11T13:43:12.522762+00:00", "trade", 5.69, 2.0]
["2026-09-11T13:43:12.522762+00:00", "trade", 5.69, 2.0]
["2026-09-11T13:43:12.522777+00:00", "trade", 5.69, 4484.0]
["2026-09-11T13:43:12.522779+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:12.522781+00:00", "trade", 5.69, 10300.0]
["2026-09-11T13:43:12.522783+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:43:12.522783+00:00", "trade", 5.69, 258.0]
["2026-09-11T13:43:12.522784+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:12.522814+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:12.522854+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:12.522884+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:12.522884+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:12.523029+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:43:12.523054+00:00", "trade", 5.69, 205.0]
["2026-09-11T13:43:12.523139+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:43:12.523170+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:43:12.523195+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:43:12.523232+00:00", "trade", 5.69, 20.0]
["2026-09-11T13:43:12.523235+00:00", "trade", 5.69, 89.0]
["2026-09-11T13:43:12.523238+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:43:12.523240+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:43:12.523240+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:43:12.523313+00:00", "trade", 5.69, 8.0]
["2026-09-11T13:43:12.523390+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:43:12.523395+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:43:12.523525+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.523631+00:00", "trade", 5.69, 10.0]
["2026-09-11T13:43:12.523806+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.523871+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.523946+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.524047+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.524047+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.524207+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.526512+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.529194+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.623829+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.623829+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.640294+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:43:12.640312+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:43:12.641329+00:00", "trade", 5.695, 400.0]
["2026-09-11T13:43:12.641331+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:43:12.641337+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:43:12.641431+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.641464+00:00", "trade", 5.695, 109.0]
["2026-09-11T13:43:12.641481+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.641921+00:00", "trade", 5.695, 977.0]
["2026-09-11T13:43:12.641982+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.642007+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.642563+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.643004+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.648833+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.660709+00:00", "trade", 5.695, 180.0]
["2026-09-11T13:43:12.842889+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.842934+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.843721+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.844313+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.863578+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:12.943769+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:13.023403+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:13.024516+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:13.024566+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:13.024691+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:13.025163+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:13.039812+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:13.099915+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:13.522730+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:13.523457+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:13.523502+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:13.524138+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:13.662838+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:13.662838+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:13.662893+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:14.649613+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:15.629336+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:16.126112+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:16.126167+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:16.126844+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:16.809486+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:17.231013+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:43:17.231063+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:17.231073+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:17.231073+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:17.231078+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:17.232020+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:17.306201+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:17.684215+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:17.684320+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:17.965878+00:00", "trade", 5.6804, 14.0]
["2026-09-11T13:43:17.966083+00:00", "trade", 5.6791, 7.0]
["2026-09-11T13:43:17.966380+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:17.966385+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:17.967439+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:43:18.136164+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:18.149105+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:18.231064+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:18.233585+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:18.248009+00:00", "trade", 5.6912, 800.0]
["2026-09-11T13:43:19.034363+00:00", "trade", 5.7, 25.0]
["2026-09-11T13:43:19.034364+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:19.034366+00:00", "trade", 5.7, 1899.0]
["2026-09-11T13:43:19.034369+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:43:19.034369+00:00", "trade", 5.7, 40.0]
["2026-09-11T13:43:19.034372+00:00", "trade", 5.7, 12.0]
["2026-09-11T13:43:19.034372+00:00", "trade", 5.7, 3000.0]
["2026-09-11T13:43:19.034375+00:00", "trade", 5.7, 10.0]
["2026-09-11T13:43:19.034384+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:19.034411+00:00", "trade", 5.7, 193.0]
["2026-09-11T13:43:19.034414+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:43:19.034414+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:19.034417+00:00", "trade", 5.7, 500.0]
["2026-09-11T13:43:19.034419+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:19.034449+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:19.034509+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:19.034519+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:43:19.034612+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:43:19.034612+00:00", "trade", 5.7, 60.0]
["2026-09-11T13:43:19.034615+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:43:19.034619+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:43:19.034619+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:43:19.034624+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:43:19.034645+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:43:19.034649+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:43:19.034715+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:43:19.034719+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:43:19.034724+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.034855+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.035079+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:43:19.035105+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.035170+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.035196+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.035391+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.035516+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.035526+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.035526+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.035551+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.035581+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.035621+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.035687+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.035782+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.035827+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.035922+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.035922+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.035942+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.035998+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.036002+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.036063+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.036063+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.036393+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.036398+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.036403+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.036584+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.036864+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.037762+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.037867+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.038363+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.038378+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.041733+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:43:19.042468+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.061017+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.066345+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.129485+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.130116+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.134567+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.134617+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.134627+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.134677+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.135073+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.135238+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.142084+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.180827+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.882404+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.882464+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:19.981524+00:00", "trade", 5.7024, 1.0]
["2026-09-11T13:43:20.352631+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:20.353067+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:20.353128+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:20.353173+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:20.353388+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:20.353624+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:20.354060+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:20.356370+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:20.397603+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:20.398084+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:20.401187+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:20.508763+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:21.473826+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:21.476257+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:22.800349+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:23.355107+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:23.877625+00:00", "trade", 5.705, 3.0]
["2026-09-11T13:43:23.877685+00:00", "trade", 5.705, 3.0]
["2026-09-11T13:43:23.877748+00:00", "trade", 5.705, 5.0]
["2026-09-11T13:43:23.877802+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:43:23.877829+00:00", "trade", 5.705, 89.0]
["2026-09-11T13:43:23.877859+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:23.877895+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:23.877945+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:23.878356+00:00", "trade", 5.705, 251.0]
["2026-09-11T13:43:23.878440+00:00", "trade", 5.705, 251.0]
["2026-09-11T13:43:23.878466+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:23.878857+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:23.878932+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:23.878967+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:23.879288+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:23.885337+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:23.940598+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:24.061795+00:00", "trade", 5.7095, 1239.0]
["2026-09-11T13:43:24.230411+00:00", "trade", 5.7001, 1000.0]
["2026-09-11T13:43:24.362010+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:24.362065+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:24.462743+00:00", "trade", 5.705, 20.0]
["2026-09-11T13:43:24.619434+00:00", "trade", 5.71, 541.0]
["2026-09-11T13:43:24.622297+00:00", "trade", 5.7098, 541.0]
["2026-09-11T13:43:24.661194+00:00", "trade", 5.7098, 1.0]
["2026-09-11T13:43:24.713360+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:24.714347+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:24.720883+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:24.750949+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:24.774034+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:25.780857+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:25.832288+00:00", "trade", 5.705, 2.0]
["2026-09-11T13:43:26.434328+00:00", "trade", 5.7095, 500.0]
["2026-09-11T13:43:26.677232+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:26.677287+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:26.677799+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:28.090446+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:28.091408+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:28.205905+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:28.624635+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:28.760777+00:00", "trade", 5.7071, 251.0]
["2026-09-11T13:43:28.933156+00:00", "trade", 5.7095, 1180.0]
["2026-09-11T13:43:29.048768+00:00", "trade", 5.7098, 1086.0]
["2026-09-11T13:43:29.924470+00:00", "trade", 5.71, 10.0]
["2026-09-11T13:43:29.994862+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:30.229882+00:00", "trade", 5.7099, 1000.0]
["2026-09-11T13:43:30.231894+00:00", "trade", 5.71, 1.0]
["2026-09-11T13:43:30.343881+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:30.344262+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:30.344312+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:30.344317+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:30.344362+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:30.344894+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:30.345039+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:30.345360+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:30.345475+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:30.370089+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:30.383811+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:30.885976+00:00", "trade", 5.7001, 5000.0]
["2026-09-11T13:43:30.887132+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:31.019502+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:31.019552+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:31.020820+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:31.022860+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:31.025261+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:31.067215+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:31.068158+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:32.175470+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:43:32.252955+00:00", "trade", 5.705, 500.0]
["2026-09-11T13:43:33.202630+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:34.016854+00:00", "trade", 5.705, 29.0]
["2026-09-11T13:43:34.018820+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:34.999751+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.012221+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.026169+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.026219+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.028209+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.028259+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.029136+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.029562+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.030028+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.110103+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.110128+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.110484+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.110590+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.110940+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.589488+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.591252+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.591302+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.591307+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.592249+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.608187+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.625654+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.625769+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.626120+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.626170+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.626220+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.626225+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.626240+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.626781+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.675718+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.947042+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.947288+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:35.947346+00:00", "trade", 5.71, 10.0]
["2026-09-11T13:43:35.947349+00:00", "trade", 5.71, 12.0]
["2026-09-11T13:43:35.947404+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:35.947418+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:35.947453+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:35.947474+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:35.947980+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:35.948075+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:35.948080+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:35.948105+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:35.948170+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:35.948235+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:35.948257+00:00", "trade", 5.71, 10.0]
["2026-09-11T13:43:35.948280+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:35.948376+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:35.948376+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:35.948406+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:35.948446+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:35.948732+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:35.948742+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:35.948742+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:35.949087+00:00", "trade", 5.715, 42.0]
["2026-09-11T13:43:35.949169+00:00", "trade", 5.715, 4.0]
["2026-09-11T13:43:35.951815+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:43:35.952266+00:00", "trade", 5.715, 3250.0]
["2026-09-11T13:43:35.960199+00:00", "trade", 5.715, 54.0]
["2026-09-11T13:43:35.975505+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:36.420079+00:00", "trade", 5.7101, 7.0]
["2026-09-11T13:43:36.420889+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:36.851595+00:00", "trade", 5.71, 50.0]
["2026-09-11T13:43:36.852554+00:00", "trade", 5.715, 5.0]
["2026-09-11T13:43:37.916961+00:00", "trade", 5.7101, 5000.0]
["2026-09-11T13:43:37.919194+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:37.920230+00:00", "trade", 5.715, 42.0]
["2026-09-11T13:43:37.965555+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:37.965715+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:37.966236+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:37.980360+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:38.799796+00:00", "trade", 5.715, 1.0]
["2026-09-11T13:43:39.336701+00:00", "trade", 5.719, 318.0]
["2026-09-11T13:43:39.892088+00:00", "trade", 5.715, 1.0]
["2026-09-11T13:43:40.632285+00:00", "trade", 5.715, 10.0]
["2026-09-11T13:43:40.776204+00:00", "trade", 5.715, 760.0]
["2026-09-11T13:43:41.172276+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:41.173629+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:41.174516+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:41.194042+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:43.426962+00:00", "trade", 5.72, 10.0]
["2026-09-11T13:43:43.431566+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:43:43.436272+00:00", "trade", 5.715, 241.0]
["2026-09-11T13:43:43.436991+00:00", "trade", 5.715, 250.0]
["2026-09-11T13:43:43.481914+00:00", "trade", 5.715, 249.0]
["2026-09-11T13:43:43.484804+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:43:43.487448+00:00", "trade", 5.72, 134.0]
["2026-09-11T13:43:43.487499+00:00", "trade", 5.72, 9.0]
["2026-09-11T13:43:43.487553+00:00", "trade", 5.72, 11.0]
["2026-09-11T13:43:43.487607+00:00", "trade", 5.72, 146.0]
["2026-09-11T13:43:43.517480+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:43:43.517510+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:43:43.523420+00:00", "trade", 5.71, 3200.0]
["2026-09-11T13:43:43.523420+00:00", "trade", 5.71, 80.0]
["2026-09-11T13:43:43.523423+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:43.523452+00:00", "trade", 5.71, 22.0]
["2026-09-11T13:43:43.523503+00:00", "trade", 5.71, 7.0]
["2026-09-11T13:43:43.523504+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:43.523507+00:00", "trade", 5.71, 10.0]
["2026-09-11T13:43:43.523509+00:00", "trade", 5.71, 25.0]
["2026-09-11T13:43:43.523509+00:00", "trade", 5.71, 13.0]
["2026-09-11T13:43:43.523512+00:00", "trade", 5.71, 54.0]
["2026-09-11T13:43:43.523515+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:43:43.523543+00:00", "trade", 5.71, 7.0]
["2026-09-11T13:43:43.523543+00:00", "trade", 5.71, 7.0]
["2026-09-11T13:43:43.523548+00:00", "trade", 5.71, 95.0]
["2026-09-11T13:43:43.523548+00:00", "trade", 5.71, 9.0]
["2026-09-11T13:43:43.523559+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:43.523564+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:43.523574+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:43.523634+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:43.523634+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:43.523801+00:00", "trade", 5.71, 3.0]
["2026-09-11T13:43:43.523804+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524005+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524010+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524010+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524015+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524015+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524015+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524155+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524280+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524311+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524361+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524361+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524406+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524406+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524406+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524406+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524441+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524446+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524481+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524521+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524556+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524561+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524601+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524671+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524671+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524701+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.524842+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.525147+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.525473+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.525473+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.525909+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.527082+00:00", "trade", 5.71, 33.0]
["2026-09-11T13:43:43.532594+00:00", "trade", 5.71, 6100.0]
["2026-09-11T13:43:43.537517+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.537978+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.549330+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.559655+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.588142+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.689333+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.689814+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:43.891202+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:44.445374+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:44.523926+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.302585+00:00", "trade", 5.705, 5000.0]
["2026-09-11T13:43:45.421760+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.437091+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.757407+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.757687+00:00", "trade", 5.7, 1112.0]
["2026-09-11T13:43:45.757696+00:00", "trade", 5.7028, 1112.0]
["2026-09-11T13:43:45.757831+00:00", "trade", 5.7028, 888.0]
["2026-09-11T13:43:45.758129+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.758390+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.758450+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.758550+00:00", "trade", 5.705, 3250.0]
["2026-09-11T13:43:45.759046+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.759487+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.761081+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.939469+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:43:45.939667+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:43:45.940267+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.940267+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.940462+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.945011+00:00", "trade", 5.71, 22.0]
["2026-09-11T13:43:45.945071+00:00", "trade", 5.71, 165.0]
["2026-09-11T13:43:45.945134+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:43:45.945192+00:00", "trade", 5.71, 12.0]
["2026-09-11T13:43:45.945982+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:43:45.946176+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.946226+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.946346+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.974902+00:00", "trade", 5.71, 1600.0]
["2026-09-11T13:43:45.974905+00:00", "trade", 5.71, 500.0]
["2026-09-11T13:43:45.974914+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:43:45.974917+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:43:45.974917+00:00", "trade", 5.71, 1112.0]
["2026-09-11T13:43:45.974949+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.974971+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:43:45.974974+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:43:45.974974+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:43:45.974977+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:43:45.974999+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.974999+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.975004+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.975050+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.975055+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.975065+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:43:45.975120+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:45.975130+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:45.975160+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:45.975161+00:00", "trade", 5.71, 25.0]
["2026-09-11T13:43:45.975165+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:45.975165+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:45.975171+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:45.975171+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:45.975200+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:45.975225+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:43:45.975260+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:45.975290+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:45.975310+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:45.975534+00:00", "trade", 5.71, 12.0]
["2026-09-11T13:43:45.975581+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:45.975897+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:45.976498+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:45.976633+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:45.977099+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:45.977099+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:45.977099+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:45.977591+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:45.977721+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:45.980919+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:45.981359+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:45.986420+00:00", "trade", 5.71, 12.0]
["2026-09-11T13:43:45.987599+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:45.987650+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:45.991398+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:46.044329+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:46.044956+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:46.978364+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:47.009523+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:47.239590+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:47.240071+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:47.319625+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:48.781177+00:00", "trade", 5.715, 200.0]
["2026-09-11T13:43:49.144077+00:00", "trade", 5.7119, 1000.0]
["2026-09-11T13:43:49.145590+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:49.526154+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:49.526595+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:49.527071+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:49.527517+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:49.564280+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:50.519426+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:43:50.521274+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:50.548363+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:51.209820+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:51.209860+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:51.209863+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:43:51.209926+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:43:51.210341+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:51.210752+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:51.211259+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:51.211660+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:51.283235+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:53.032233+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:43:53.825323+00:00", "trade", 5.72, 10.0]
["2026-09-11T13:43:54.526566+00:00", "trade", 5.715, 12.0]
["2026-09-11T13:43:55.004936+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:43:55.320876+00:00", "trade", 5.71, 53.0]
["2026-09-11T13:43:55.644605+00:00", "trade", 5.715, 139.0]
["2026-09-11T13:43:56.191611+00:00", "trade", 5.715, 5000.0]
["2026-09-11T13:43:56.309142+00:00", "trade", 5.714, 1074.0]
["2026-09-11T13:43:56.418674+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:56.418780+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:56.420945+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:56.462168+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:56.499894+00:00", "trade", 5.7105, 2578.0]
["2026-09-11T13:43:56.612761+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:57.282633+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:57.346775+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:58.829925+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:43:58.953920+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:43:59.207559+00:00", "trade", 5.715, 1.0]
["2026-09-11T13:43:59.338521+00:00", "trade", 5.715, 3250.0]
["2026-09-11T13:43:59.338535+00:00", "trade", 5.715, 3250.0]
["2026-09-11T13:43:59.355102+00:00", "trade", 5.715, 750.0]
["2026-09-11T13:43:59.366394+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:43:59.366397+00:00", "trade", 5.715, 200.0]
["2026-09-11T13:43:59.366409+00:00", "trade", 5.715, 800.0]
["2026-09-11T13:43:59.366412+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:43:59.366448+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:43:59.375914+00:00", "trade", 5.715, 244.0]
["2026-09-11T13:43:59.402368+00:00", "trade", 5.715, 400.0]
["2026-09-11T13:43:59.641587+00:00", "trade", 5.7101, 1.0]
["2026-09-11T13:43:59.994884+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:01.939603+00:00", "trade", 5.72, 50.0]
["2026-09-11T13:44:02.321027+00:00", "trade", 5.7102, 5000.0]
["2026-09-11T13:44:02.882292+00:00", "trade", 5.715, 10.0]
["2026-09-11T13:44:02.889065+00:00", "trade", 5.7176, 19.0]
["2026-09-11T13:44:03.229248+00:00", "trade", 5.715, 26.0]
["2026-09-11T13:44:03.376012+00:00", "trade", 5.715, 400.0]
["2026-09-11T13:44:03.377016+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:03.406128+00:00", "trade", 5.715, 400.0]
["2026-09-11T13:44:03.406627+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:03.522294+00:00", "trade", 5.715, 200.0]
["2026-09-11T13:44:04.820013+00:00", "trade", 5.7176, 1.0]
["2026-09-11T13:44:05.573075+00:00", "trade", 5.715, 344.0]
["2026-09-11T13:44:05.573638+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:44:05.573698+00:00", "trade", 5.715, 244.0]
["2026-09-11T13:44:05.611964+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:44:06.418765+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:06.418815+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:06.419130+00:00", "trade", 5.715, 200.0]
["2026-09-11T13:44:06.419898+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:06.667977+00:00", "trade", 5.715, 2401.0]
["2026-09-11T13:44:06.668654+00:00", "trade", 5.72, 6.0]
["2026-09-11T13:44:06.669051+00:00", "trade", 5.715, 2.0]
["2026-09-11T13:44:06.843342+00:00", "trade", 5.7101, 1000.0]
["2026-09-11T13:44:06.976462+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:44:06.976511+00:00", "trade", 5.715, 2900.0]
["2026-09-11T13:44:07.458707+00:00", "trade", 5.715, 20.0]
["2026-09-11T13:44:07.942472+00:00", "trade", 5.7181, 40.0]
["2026-09-11T13:44:09.168295+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:09.168350+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:09.168357+00:00", "trade", 5.72, 12.0]
["2026-09-11T13:44:09.229520+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:09.229540+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:09.726190+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:09.726561+00:00", "trade", 5.715, 345.0]
["2026-09-11T13:44:09.726694+00:00", "trade", 5.715, 250.0]
["2026-09-11T13:44:09.932410+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:10.772352+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:10.774507+00:00", "trade", 5.715, 345.0]
["2026-09-11T13:44:10.774682+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:10.774732+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:10.774958+00:00", "trade", 5.715, 345.0]
["2026-09-11T13:44:10.775274+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:10.775870+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:10.944596+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:12.211607+00:00", "trade", 5.7101, 600.0]
["2026-09-11T13:44:12.732168+00:00", "trade", 5.7102, 3800.0]
["2026-09-11T13:44:12.741321+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:12.741717+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:12.742178+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:12.742439+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:12.742805+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:12.743261+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:12.743376+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:12.743812+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:12.743837+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:12.831681+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:13.132257+00:00", "trade", 5.715, 200.0]
["2026-09-11T13:44:13.132947+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:13.189125+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:13.255824+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:13.256596+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:13.393774+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:44:13.472965+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:14.400619+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:14.459314+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:14.576078+00:00", "trade", 5.715, 200.0]
["2026-09-11T13:44:14.770581+00:00", "trade", 5.715, 1.0]
["2026-09-11T13:44:14.984232+00:00", "trade", 5.715, 1.0]
["2026-09-11T13:44:15.665763+00:00", "trade", 5.72, 5.0]
["2026-09-11T13:44:15.717312+00:00", "trade", 5.715, 5.0]
["2026-09-11T13:44:17.266705+00:00", "trade", 5.6978, 1.0]
["2026-09-11T13:44:17.460972+00:00", "trade", 5.694, 100.0]
["2026-09-11T13:44:18.140262+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:18.140312+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:18.140515+00:00", "trade", 5.715, 250.0]
["2026-09-11T13:44:18.140593+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:18.140933+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:18.141643+00:00", "trade", 5.715, 250.0]
["2026-09-11T13:44:18.167792+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:19.540932+00:00", "trade", 5.715, 1.0]
["2026-09-11T13:44:19.541473+00:00", "trade", 5.715, 300.0]
["2026-09-11T13:44:19.909862+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:20.102387+00:00", "trade", 5.715, 250.0]
["2026-09-11T13:44:20.102931+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:44:20.102994+00:00", "trade", 5.715, 21.0]
["2026-09-11T13:44:20.103063+00:00", "trade", 5.715, 4.0]
["2026-09-11T13:44:20.103127+00:00", "trade", 5.715, 125.0]
["2026-09-11T13:44:20.103758+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:20.279927+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:20.523506+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:20.530788+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:20.917156+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:20.917317+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:20.918015+00:00", "trade", 5.715, 250.0]
["2026-09-11T13:44:20.919392+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:20.921557+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:20.922278+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:20.922379+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:20.922637+00:00", "trade", 5.715, 347.0]
["2026-09-11T13:44:20.923140+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:20.923196+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:20.924178+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:20.924983+00:00", "trade", 5.715, 347.0]
["2026-09-11T13:44:20.927752+00:00", "trade", 5.715, 347.0]
["2026-09-11T13:44:20.928513+00:00", "trade", 5.715, 250.0]
["2026-09-11T13:44:20.988376+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:21.033788+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:21.068305+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:21.068361+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:21.100276+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:22.073354+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:22.117624+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:25.593695+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:25.595174+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:25.596793+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:25.637349+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:25.966308+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:44:25.968957+00:00", "trade", 5.715, 3250.0]
["2026-09-11T13:44:26.022053+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:26.028568+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:44:26.028628+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:44:26.048478+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:44:26.048977+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:44:26.049047+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:26.050791+00:00", "trade", 5.72, 244.0]
["2026-09-11T13:44:26.090466+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:26.242487+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:27.975831+00:00", "trade", 5.715, 400.0]
["2026-09-11T13:44:29.064188+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:29.065166+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:29.085604+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:29.143812+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:44:29.144456+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:44:29.145424+00:00", "trade", 5.715, 27.0]
["2026-09-11T13:44:29.167437+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:44:29.167437+00:00", "trade", 5.715, 3150.0]
["2026-09-11T13:44:29.167873+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:44:29.299673+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:29.744405+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:29.745422+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:29.764512+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:29.994915+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:30.022375+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:30.022582+00:00", "trade", 5.72, 6.0]
["2026-09-11T13:44:30.022600+00:00", "trade", 5.715, 6.0]
["2026-09-11T13:44:30.022624+00:00", "trade", 5.72, 194.0]
["2026-09-11T13:44:30.022633+00:00", "trade", 5.715, 194.0]
["2026-09-11T13:44:30.302376+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:30.302386+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:30.302446+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:30.304245+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:31.495275+00:00", "trade", 5.714, 1073.0]
["2026-09-11T13:44:31.579200+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:32.469494+00:00", "trade", 5.715, 10.0]
["2026-09-11T13:44:33.522614+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:33.523446+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:33.524837+00:00", "trade", 5.715, 4.0]
["2026-09-11T13:44:33.547558+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:34.408400+00:00", "trade", 5.7119, 6.0]
["2026-09-11T13:44:34.430376+00:00", "trade", 5.7119, 1.0]
["2026-09-11T13:44:34.569968+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:34.570018+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:34.570860+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:36.063437+00:00", "trade", 5.72, 5.0]
["2026-09-11T13:44:38.140037+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:38.140794+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:38.140955+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:38.169468+00:00", "trade", 5.715, 4.0]
["2026-09-11T13:44:38.170805+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:38.784427+00:00", "trade", 5.7123, 1.0]
["2026-09-11T13:44:38.794792+00:00", "trade", 5.715, 8.0]
["2026-09-11T13:44:40.739003+00:00", "trade", 5.715, 6.0]
["2026-09-11T13:44:41.742835+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:41.742890+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:41.743672+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:42.046416+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:42.047424+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:42.104880+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:42.199670+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:42.199721+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:42.246066+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:44.526618+00:00", "trade", 5.715, 30.0]
["2026-09-11T13:44:45.163595+00:00", "trade", 5.71, 40.0]
["2026-09-11T13:44:47.359077+00:00", "trade", 5.7188, 1.0]
["2026-09-11T13:44:47.488369+00:00", "trade", 5.715, 75.0]
["2026-09-11T13:44:47.493129+00:00", "trade", 5.715, 400.0]
["2026-09-11T13:44:47.602920+00:00", "trade", 5.71, 194.0]
["2026-09-11T13:44:47.993916+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:48.048736+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:49.895467+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:44:49.905285+00:00", "trade", 5.715, 4.0]
["2026-09-11T13:44:50.575891+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:44:50.641687+00:00", "trade", 5.694, 100.0]
["2026-09-11T13:44:50.773491+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:50.773897+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:50.774224+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:44:50.774284+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:44:50.774356+00:00", "trade", 5.71, 28.0]
["2026-09-11T13:44:50.774411+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:44:50.774471+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:44:50.774528+00:00", "trade", 5.71, 9.0]
["2026-09-11T13:44:50.774600+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:44:50.774654+00:00", "trade", 5.71, 12.0]
["2026-09-11T13:44:50.825676+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:50.826157+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:51.175753+00:00", "trade", 5.715, 200.0]
["2026-09-11T13:44:51.251563+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:51.308360+00:00", "trade", 5.71, 10.0]
["2026-09-11T13:44:51.308360+00:00", "trade", 5.71, 500.0]
["2026-09-11T13:44:51.308387+00:00", "trade", 5.71, 2400.0]
["2026-09-11T13:44:51.308388+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:44:51.308390+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:44:51.308393+00:00", "trade", 5.71, 80.0]
["2026-09-11T13:44:51.308834+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.308844+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.308879+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.308914+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.308916+00:00", "trade", 5.71, 961.0]
["2026-09-11T13:44:51.308916+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:44:51.308919+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.308922+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:44:51.308922+00:00", "trade", 5.71, 961.0]
["2026-09-11T13:44:51.308959+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.308959+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.308971+00:00", "trade", 5.71, 90.0]
["2026-09-11T13:44:51.308973+00:00", "trade", 5.71, 1.0]
["2026-09-11T13:44:51.308976+00:00", "trade", 5.71, 338.0]
["2026-09-11T13:44:51.308976+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:44:51.308982+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:44:51.308989+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.309006+00:00", "trade", 5.71, 4500.0]
["2026-09-11T13:44:51.309012+00:00", "trade", 5.71, 2000.0]
["2026-09-11T13:44:51.309171+00:00", "trade", 5.71, 975.0]
["2026-09-11T13:44:51.309175+00:00", "trade", 5.71, 81.0]
["2026-09-11T13:44:51.309178+00:00", "trade", 5.71, 90.0]
["2026-09-11T13:44:51.309178+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:44:51.309181+00:00", "trade", 5.71, 98.0]
["2026-09-11T13:44:51.309195+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.309195+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.309196+00:00", "trade", 5.71, 600.0]
["2026-09-11T13:44:51.309205+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.309225+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.309235+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.309290+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.309340+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.309340+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.309375+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.309375+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.309395+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.309405+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.309487+00:00", "trade", 5.71, 22.0]
["2026-09-11T13:44:51.309500+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.309577+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:44:51.310233+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:44:51.310403+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.310967+00:00", "trade", 5.71, 11.0]
["2026-09-11T13:44:51.311045+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:44:51.311186+00:00", "trade", 5.71, 12.0]
["2026-09-11T13:44:51.313896+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.341983+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.342203+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.342218+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.342220+00:00", "trade", 5.71, 81.0]
["2026-09-11T13:44:51.342223+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:44:51.342226+00:00", "trade", 5.71, 98.0]
["2026-09-11T13:44:51.342226+00:00", "trade", 5.71, 54.0]
["2026-09-11T13:44:51.342228+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.342229+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:44:51.342248+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.342253+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.342258+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.342269+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.342459+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.342484+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.342800+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.342805+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.342840+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.342845+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.342955+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.342955+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.342965+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.343186+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.343877+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.345245+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.345686+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.348328+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:44:51.348334+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:44:51.349125+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.349606+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.354032+00:00", "trade", 5.71, 20.0]
["2026-09-11T13:44:51.429867+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.483926+00:00", "trade", 5.705, 18.0]
["2026-09-11T13:44:51.484526+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.805176+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:44:51.805354+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.805399+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.805399+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.806035+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.806111+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.806351+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.810183+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:44:51.815178+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:44:51.816200+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.816200+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.820580+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.820618+00:00", "trade", 5.71, 50.0]
["2026-09-11T13:44:51.820645+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.820690+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.821066+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.821131+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.821201+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.821232+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.821232+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.821232+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.821522+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.821663+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.824359+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.824439+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:51.824835+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:52.017517+00:00", "trade", 5.7019, 5.0]
["2026-09-11T13:44:52.738035+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:52.739058+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:52.771510+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:52.820586+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:52.821038+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:53.475593+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:53.822492+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:53.972314+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:54.292319+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:54.841504+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:55.453705+00:00", "trade", 5.7064, 1.0]
["2026-09-11T13:44:56.141503+00:00", "trade", 5.7001, 1525.0]
["2026-09-11T13:44:56.275627+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:56.558339+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:58.166296+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:58.197926+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:59.762459+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:44:59.925998+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:44:59.994942+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:00.011225+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:00.061036+00:00", "trade", 5.705, 52.0]
["2026-09-11T13:45:00.577673+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:45:00.577850+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:45:00.578106+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:45:00.578469+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:00.578579+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:00.584799+00:00", "trade", 5.71, 800.0]
["2026-09-11T13:45:00.586087+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:01.632219+00:00", "trade", 5.6941, 100.0]
["2026-09-11T13:45:03.215412+00:00", "trade", 5.7089, 4995.0]
["2026-09-11T13:45:03.402024+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:45:03.402102+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:45:03.402665+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:03.403111+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:03.411832+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:03.419009+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:03.419190+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:03.419370+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:03.449477+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:03.450233+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:03.452043+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:03.530564+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:03.574143+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:03.653463+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:45:03.654113+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:03.654163+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:03.654639+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:03.681072+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:03.681092+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:03.713375+00:00", "trade", 5.7, 3.0]
["2026-09-11T13:45:04.010766+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:04.010776+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:04.010831+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:04.010946+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:04.011257+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:04.018023+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:04.029756+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:04.030207+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:04.061857+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:04.519170+00:00", "trade", 5.7099, 1.0]
["2026-09-11T13:45:06.019043+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:06.128704+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:06.476781+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:06.872512+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:06.872517+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:06.872557+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:06.873013+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:06.874286+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:06.874286+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:06.874792+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:07.129172+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:07.130729+00:00", "trade", 5.705, 79.0]
["2026-09-11T13:45:07.133246+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:07.134058+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:07.134296+00:00", "trade", 5.705, 60.0]
["2026-09-11T13:45:07.134514+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:07.207217+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:07.207237+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:07.207758+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:07.217506+00:00", "trade", 5.705, 750.0]
["2026-09-11T13:45:07.221900+00:00", "trade", 5.705, 13.0]
["2026-09-11T13:45:07.221960+00:00", "trade", 5.705, 2.0]
["2026-09-11T13:45:07.222020+00:00", "trade", 5.705, 2.0]
["2026-09-11T13:45:07.222083+00:00", "trade", 5.705, 2.0]
["2026-09-11T13:45:07.222667+00:00", "trade", 5.705, 12.0]
["2026-09-11T13:45:07.222727+00:00", "trade", 5.705, 4.0]
["2026-09-11T13:45:07.238517+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:45:07.239198+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:07.249229+00:00", "trade", 5.705, 25.0]
["2026-09-11T13:45:07.249872+00:00", "trade", 5.705, 20.0]
["2026-09-11T13:45:07.250660+00:00", "trade", 5.705, 4.0]
["2026-09-11T13:45:07.251397+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:45:07.264066+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:45:07.264192+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:45:07.302937+00:00", "trade", 5.705, 550.0]
["2026-09-11T13:45:07.434589+00:00", "trade", 5.705, 4726.0]
["2026-09-11T13:45:07.439999+00:00", "trade", 5.705, 400.0]
["2026-09-11T13:45:07.553663+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:45:07.557875+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:08.032215+00:00", "trade", 5.705, 3.0]
["2026-09-11T13:45:08.173554+00:00", "trade", 5.7, 1000.0]
["2026-09-11T13:45:08.174902+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:08.175378+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:08.936779+00:00", "trade", 5.7, 22.0]
["2026-09-11T13:45:08.937745+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:45:08.937885+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:08.951860+00:00", "trade", 5.7099, 3.0]
["2026-09-11T13:45:09.627509+00:00", "trade", 5.705, 5.0]
["2026-09-11T13:45:09.632874+00:00", "trade", 5.705, 5.0]
["2026-09-11T13:45:10.777228+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:45:10.911040+00:00", "trade", 5.7, 1100.0]
["2026-09-11T13:45:10.911182+00:00", "trade", 5.7, 12.0]
["2026-09-11T13:45:10.911882+00:00", "trade", 5.7, 14.0]
["2026-09-11T13:45:10.911949+00:00", "trade", 5.7, 12.0]
["2026-09-11T13:45:10.913127+00:00", "trade", 5.7, 12.0]
["2026-09-11T13:45:10.913209+00:00", "trade", 5.7, 478.0]
["2026-09-11T13:45:10.913221+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:45:10.913221+00:00", "trade", 5.7, 72.0]
["2026-09-11T13:45:10.913721+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:10.913746+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:10.913906+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:45:10.913906+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:10.913984+00:00", "trade", 5.7, 21.0]
["2026-09-11T13:45:10.913984+00:00", "trade", 5.7, 20.0]
["2026-09-11T13:45:10.914277+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:45:10.914280+00:00", "trade", 5.7, 1000.0]
["2026-09-11T13:45:10.914282+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:10.914283+00:00", "trade", 5.7, 29.0]
["2026-09-11T13:45:10.914283+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:45:10.914286+00:00", "trade", 5.7, 2.0]
["2026-09-11T13:45:10.914292+00:00", "trade", 5.7, 7.0]
["2026-09-11T13:45:10.914292+00:00", "trade", 5.7, 5.0]
["2026-09-11T13:45:10.914381+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:45:10.914397+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:10.914463+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:10.914601+00:00", "trade", 5.7, 700.0]
["2026-09-11T13:45:10.914603+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:10.914623+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:10.914838+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:10.914883+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:10.914924+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:10.915019+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:10.915184+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:10.915645+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:10.915665+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:10.918968+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:10.923397+00:00", "trade", 5.7, 19.0]
["2026-09-11T13:45:10.923924+00:00", "trade", 5.7, 700.0]
["2026-09-11T13:45:10.923927+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:45:10.923927+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:45:10.923932+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:45:10.924035+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:10.924045+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:10.924060+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:10.924095+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:10.924140+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:10.924156+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:10.924170+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:45:10.924471+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.924491+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.924512+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.924512+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.924516+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.924516+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.924521+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.924521+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.924561+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.924647+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.924707+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.924887+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.924912+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.924927+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.924947+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.924983+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.924983+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.925003+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.925018+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.925033+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.925033+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.925048+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.925048+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.925088+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.925098+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.925143+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.925408+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.925418+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.925529+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.925529+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.925549+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.927103+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.927168+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:45:10.927171+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:45:10.927183+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:45:10.927589+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.927809+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.927874+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.928090+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.928556+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.954578+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:10.964150+00:00", "trade", 5.7, 5.0]
["2026-09-11T13:45:11.019678+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:11.076482+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:11.077695+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:11.854216+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:11.857629+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:11.879571+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:11.879591+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:11.951853+00:00", "trade", 5.6947, 100.0]
["2026-09-11T13:45:11.969502+00:00", "trade", 5.6977, 17.0]
["2026-09-11T13:45:11.971923+00:00", "trade", 5.695, 26.0]
["2026-09-11T13:45:11.971950+00:00", "trade", 5.69, 26.0]
["2026-09-11T13:45:11.972040+00:00", "trade", 5.695, 24.0]
["2026-09-11T13:45:11.973540+00:00", "trade", 5.695, 17.0]
["2026-09-11T13:45:11.973604+00:00", "trade", 5.695, 3.0]
["2026-09-11T13:45:12.601797+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:12.807690+00:00", "trade", 5.69, 2.0]
["2026-09-11T13:45:12.808183+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:12.808449+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:12.808699+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:12.863560+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:13.166060+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:45:13.267458+00:00", "trade", 5.6999, 45000.0]
["2026-09-11T13:45:13.631131+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:45:13.631730+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:13.631730+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:13.672022+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:45:13.781810+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:45:15.077063+00:00", "trade", 5.695, 3.0]
["2026-09-11T13:45:15.333284+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:15.333304+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:15.333745+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:15.334201+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:15.474405+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:15.541309+00:00", "trade", 5.695, 20.0]
["2026-09-11T13:45:15.541327+00:00", "trade", 5.695, 26.0]
["2026-09-11T13:45:15.541910+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:15.545769+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:15.851629+00:00", "trade", 5.695, 30.0]
["2026-09-11T13:45:15.851644+00:00", "trade", 5.695, 27.0]
["2026-09-11T13:45:16.036704+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:45:16.048835+00:00", "trade", 5.695, 33.0]
["2026-09-11T13:45:16.048856+00:00", "trade", 5.695, 38.0]
["2026-09-11T13:45:16.293316+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:16.293787+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:16.297492+00:00", "trade", 5.695, 27.0]
["2026-09-11T13:45:16.297511+00:00", "trade", 5.695, 36.0]
["2026-09-11T13:45:17.392979+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:17.393276+00:00", "trade", 5.695, 22.0]
["2026-09-11T13:45:17.393300+00:00", "trade", 5.695, 40.0]
["2026-09-11T13:45:17.393500+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:17.393505+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:17.447208+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:18.336421+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:18.336481+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:19.029972+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:45:19.909284+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:20.396206+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:21.008005+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:21.008010+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:21.008441+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:21.059517+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:45:21.059520+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:45:21.059914+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:45:22.193503+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:45:22.193803+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:22.193974+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:22.194134+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:22.194500+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:22.194505+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:22.194530+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:22.194530+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:22.219190+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:45:22.219670+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:22.315302+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:23.071053+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:23.071545+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:23.159824+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:23.160025+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:23.169436+00:00", "trade", 5.695, 20.0]
["2026-09-11T13:45:23.169454+00:00", "trade", 5.695, 17.0]
["2026-09-11T13:45:23.181540+00:00", "trade", 5.69, 12.0]
["2026-09-11T13:45:23.182834+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:23.183022+00:00", "trade", 5.69, 12.0]
["2026-09-11T13:45:23.405750+00:00", "trade", 5.6943, 1576.0]
["2026-09-11T13:45:23.419062+00:00", "trade", 5.695, 26.0]
["2026-09-11T13:45:23.419071+00:00", "trade", 5.695, 33.0]
["2026-09-11T13:45:23.437434+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:23.451888+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:23.451898+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:23.477611+00:00", "trade", 5.69, 5.0]
["2026-09-11T13:45:23.498965+00:00", "trade", 5.695, 12.0]
["2026-09-11T13:45:23.498995+00:00", "trade", 5.695, 30.0]
["2026-09-11T13:45:24.062424+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:24.062745+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:24.261543+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:24.301152+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:45:24.307596+00:00", "trade", 5.695, 3.0]
["2026-09-11T13:45:24.307656+00:00", "trade", 5.695, 3.0]
["2026-09-11T13:45:24.307716+00:00", "trade", 5.695, 14.0]
["2026-09-11T13:45:24.307776+00:00", "trade", 5.695, 3.0]
["2026-09-11T13:45:24.315974+00:00", "trade", 5.695, 1099.0]
["2026-09-11T13:45:24.315974+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:45:24.520415+00:00", "trade", 5.6981, 1.0]
["2026-09-11T13:45:25.393297+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:25.429724+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:25.821541+00:00", "trade", 5.6955, 100.0]
["2026-09-11T13:45:25.821908+00:00", "trade", 5.6955, 34.0]
["2026-09-11T13:45:26.182798+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:26.519393+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:27.489996+00:00", "trade", 5.69, 81.0]
["2026-09-11T13:45:27.490937+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:27.490937+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:27.490988+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:27.491900+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:27.491900+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:27.493674+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:27.515120+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:29.149496+00:00", "trade", 5.69, 500.0]
["2026-09-11T13:45:29.149508+00:00", "trade", 5.69, 900.0]
["2026-09-11T13:45:29.149514+00:00", "trade", 5.69, 300.0]
["2026-09-11T13:45:29.149685+00:00", "trade", 5.69, 400.0]
["2026-09-11T13:45:29.150193+00:00", "trade", 5.69, 5.0]
["2026-09-11T13:45:29.150254+00:00", "trade", 5.69, 5.0]
["2026-09-11T13:45:29.150308+00:00", "trade", 5.69, 32.0]
["2026-09-11T13:45:29.150365+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:45:29.150422+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:45:29.150436+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:29.150451+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:29.150482+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:45:29.150543+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:45:29.150615+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:45:29.150690+00:00", "trade", 5.69, 358.0]
["2026-09-11T13:45:29.150741+00:00", "trade", 5.69, 573.0]
["2026-09-11T13:45:29.150747+00:00", "trade", 5.69, 1600.0]
["2026-09-11T13:45:29.150759+00:00", "trade", 5.69, 1200.0]
["2026-09-11T13:45:29.150917+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:29.150942+00:00", "trade", 5.69, 1200.0]
["2026-09-11T13:45:29.150968+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:29.151066+00:00", "trade", 5.69, 800.0]
["2026-09-11T13:45:29.151414+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:29.151466+00:00", "trade", 5.69, 1742.0]
["2026-09-11T13:45:29.151484+00:00", "trade", 5.69, 1300.0]
["2026-09-11T13:45:29.151526+00:00", "trade", 5.69, 119.0]
["2026-09-11T13:45:29.151724+00:00", "trade", 5.69, 2100.0]
["2026-09-11T13:45:29.151808+00:00", "trade", 5.69, 927.0]
["2026-09-11T13:45:29.151823+00:00", "trade", 5.69, 12.0]
["2026-09-11T13:45:29.151932+00:00", "trade", 5.69, 500.0]
["2026-09-11T13:45:29.152184+00:00", "trade", 5.69, 300.0]
["2026-09-11T13:45:29.152281+00:00", "trade", 5.69, 400.0]
["2026-09-11T13:45:29.152338+00:00", "trade", 5.69, 300.0]
["2026-09-11T13:45:29.152380+00:00", "trade", 5.69, 300.0]
["2026-09-11T13:45:29.152777+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:45:29.152780+00:00", "trade", 5.69, 5.0]
["2026-09-11T13:45:29.152780+00:00", "trade", 5.69, 81.0]
["2026-09-11T13:45:29.152814+00:00", "trade", 5.69, 19.0]
["2026-09-11T13:45:29.152814+00:00", "trade", 5.69, 80.0]
["2026-09-11T13:45:29.152816+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:45:29.152819+00:00", "trade", 5.69, 300.0]
["2026-09-11T13:45:29.152947+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:29.152962+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:29.152978+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:29.153002+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:29.153028+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:29.153033+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:29.153067+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:29.153143+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:29.153293+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:29.153363+00:00", "trade", 5.69, 22.0]
["2026-09-11T13:45:29.153373+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:29.153378+00:00", "trade", 5.69, 60.0]
["2026-09-11T13:45:29.153408+00:00", "trade", 5.69, 60.0]
["2026-09-11T13:45:29.153438+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:29.153447+00:00", "trade", 5.69, 52.0]
["2026-09-11T13:45:29.153454+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:45:29.153454+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:45:29.153456+00:00", "trade", 5.69, 60.0]
["2026-09-11T13:45:29.153456+00:00", "trade", 5.69, 5.0]
["2026-09-11T13:45:29.153459+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:45:29.153463+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:29.153472+00:00", "trade", 5.69, 2040.0]
["2026-09-11T13:45:29.153614+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.153619+00:00", "trade", 5.69, 313.0]
["2026-09-11T13:45:29.153676+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:45:29.153706+00:00", "trade", 5.69, 10.0]
["2026-09-11T13:45:29.153734+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.153868+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:45:29.154005+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.154025+00:00", "trade", 5.69, 2.0]
["2026-09-11T13:45:29.154040+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.154045+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.154045+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.154130+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.154130+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.154205+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.154215+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.154235+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.154485+00:00", "trade", 5.69, 6.0]
["2026-09-11T13:45:29.154486+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.154486+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.154494+00:00", "trade", 5.69, 1487.0]
["2026-09-11T13:45:29.154551+00:00", "trade", 5.69, 76.0]
["2026-09-11T13:45:29.154571+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.154852+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.155032+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.156295+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.156721+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.157462+00:00", "trade", 5.69, 2000.0]
["2026-09-11T13:45:29.157839+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.159087+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.159242+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.173589+00:00", "trade", 5.69, 54.0]
["2026-09-11T13:45:29.254233+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.254248+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:29.994963+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:30.154081+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:30.157810+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:30.192747+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:45:30.194097+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:30.323739+00:00", "trade", 5.69, 1698.0]
["2026-09-11T13:45:30.323739+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:45:30.323772+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:45:30.323775+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:30.323778+00:00", "trade", 5.69, 3914.0]
["2026-09-11T13:45:30.323778+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:45:30.323805+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:30.323810+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:30.323815+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:30.323875+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:30.323890+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:30.323890+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:45:30.323935+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:30.323950+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:30.323960+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:30.323990+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:30.324025+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:30.324031+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:30.324076+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.324090+00:00", "trade", 5.69, 2500.0]
["2026-09-11T13:45:30.324096+00:00", "trade", 5.69, 94.0]
["2026-09-11T13:45:30.324101+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:30.324151+00:00", "trade", 5.69, 1320.0]
["2026-09-11T13:45:30.324151+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.324191+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:45:30.324196+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:45:30.324196+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.324466+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.324512+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.324542+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.324677+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.324903+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.324927+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.324943+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325008+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325008+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325033+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325073+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325073+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325113+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325113+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325143+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325143+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325153+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325188+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325188+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325208+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325228+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325257+00:00", "trade", 5.69, 31312.0]
["2026-09-11T13:45:30.325273+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325298+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325343+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325343+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325353+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.325594+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.327429+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.327634+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.328090+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.328711+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.464444+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.464504+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.464509+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.465000+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.465181+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:30.729788+00:00", "trade", 5.6976, 1.0]
["2026-09-11T13:45:31.082436+00:00", "trade", 5.6901, 100.0]
["2026-09-11T13:45:31.174938+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:31.174993+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:31.175885+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:31.175905+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:31.324879+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:31.504901+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:45:31.504901+00:00", "trade", 5.695, 4200.0]
["2026-09-11T13:45:31.504962+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:31.505063+00:00", "trade", 5.6995, 100.0]
["2026-09-11T13:45:31.505247+00:00", "trade", 5.695, 4000.0]
["2026-09-11T13:45:31.505899+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:31.505919+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:31.505939+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:31.506445+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:31.528477+00:00", "trade", 5.695, 139.0]
["2026-09-11T13:45:31.536232+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:45:31.537604+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:31.642208+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:31.715116+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:31.725792+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:31.873803+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:32.053280+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:32.283761+00:00", "trade", 5.695, 18.0]
["2026-09-11T13:45:32.514596+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:32.523984+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:32.697105+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:32.818588+00:00", "trade", 5.6914, 183.0]
["2026-09-11T13:45:32.938699+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:32.965077+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:32.965929+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:32.968726+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:32.969648+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:33.066780+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:45:33.424123+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:33.790058+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:33.891143+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:33.891218+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:33.892150+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:33.892396+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:33.893313+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:33.896816+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:33.920347+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:34.508104+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:34.545174+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:45:34.546563+00:00", "trade", 5.695, 20.0]
["2026-09-11T13:45:35.997053+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:35.997063+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:35.997083+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:35.997574+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:35.997955+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:36.000055+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:36.599903+00:00", "trade", 5.7, 1200.0]
["2026-09-11T13:45:36.599905+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:36.599951+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:36.599966+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:36.599975+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:36.599981+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:36.600883+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:36.601955+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:36.601990+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:36.601990+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:36.605421+00:00", "trade", 5.7, 12.0]
["2026-09-11T13:45:36.609881+00:00", "trade", 5.7, 12.0]
["2026-09-11T13:45:36.719991+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:36.721178+00:00", "trade", 5.7, 23.0]
["2026-09-11T13:45:36.796758+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:36.796878+00:00", "trade", 5.7, 25.0]
["2026-09-11T13:45:36.796878+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:45:36.796881+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:45:36.796883+00:00", "trade", 5.7, 5300.0]
["2026-09-11T13:45:36.796953+00:00", "trade", 5.7, 28.0]
["2026-09-11T13:45:36.796956+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:45:36.797054+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797054+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797079+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797079+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797089+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797094+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797134+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797164+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797169+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797219+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797250+00:00", "trade", 5.7, 16.0]
["2026-09-11T13:45:36.797264+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797269+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797317+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:45:36.797317+00:00", "trade", 5.7, 60.0]
["2026-09-11T13:45:36.797331+00:00", "trade", 5.7, 28.0]
["2026-09-11T13:45:36.797365+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797470+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797470+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797495+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797500+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797500+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797550+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:45:36.797620+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.797640+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.797640+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.797660+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.797841+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.797896+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.797896+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.797916+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.797936+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.797961+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.797976+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.797976+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.798056+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.798121+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.798121+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.798137+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.798151+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.798172+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.798172+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.798197+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.798197+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.798287+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.798366+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:45:36.798397+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.798442+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.798457+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.798532+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.798532+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.798577+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.798653+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.799495+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.800056+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.807940+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.808406+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.809178+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.811072+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.811127+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.811172+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.813383+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:36.898289+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:37.026473+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:45:37.037566+00:00", "trade", 5.705, 200.0]
["2026-09-11T13:45:37.130642+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:37.144640+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:37.430724+00:00", "trade", 5.702, 1.0]
["2026-09-11T13:45:37.599952+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:37.988426+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:45:38.069969+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:38.070936+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:38.078429+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:38.140236+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:38.334638+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:39.536959+00:00", "trade", 5.7007, 584.0]
["2026-09-11T13:45:39.537350+00:00", "trade", 5.7007, 1.0]
["2026-09-11T13:45:40.464998+00:00", "trade", 5.705, 15.0]
["2026-09-11T13:45:40.468233+00:00", "trade", 5.705, 14.0]
["2026-09-11T13:45:40.634083+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:40.678809+00:00", "trade", 5.7014, 20.0]
["2026-09-11T13:45:40.680202+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:41.210623+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:41.274866+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:41.274876+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:41.275718+00:00", "trade", 5.705, 300.0]
["2026-09-11T13:45:41.678876+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:42.026492+00:00", "trade", 5.704, 1074.0]
["2026-09-11T13:45:42.077757+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:45:42.157854+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:42.158826+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:42.162881+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:42.387374+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:43.242368+00:00", "trade", 5.705, 300.0]
["2026-09-11T13:45:43.262078+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:43.279365+00:00", "trade", 5.705, 821.0]
["2026-09-11T13:45:43.279871+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:43.324572+00:00", "trade", 5.705, 349.0]
["2026-09-11T13:45:43.473080+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:45:43.474603+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:43.526607+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:45.278820+00:00", "trade", 5.705, 1200.0]
["2026-09-11T13:45:45.338518+00:00", "trade", 5.705, 102.0]
["2026-09-11T13:45:45.653342+00:00", "trade", 5.705, 2.0]
["2026-09-11T13:45:46.166496+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:46.214761+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:49.044160+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:49.125201+00:00", "trade", 5.705, 3.0]
["2026-09-11T13:45:49.272312+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:49.399594+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:49.544113+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:50.104599+00:00", "trade", 5.705, 5.0]
["2026-09-11T13:45:50.393095+00:00", "trade", 5.7084, 21.0]
["2026-09-11T13:45:50.835396+00:00", "trade", 5.7, 50.0]
["2026-09-11T13:45:50.836887+00:00", "trade", 5.705, 6.0]
["2026-09-11T13:45:51.752921+00:00", "trade", 5.705, 400.0]
["2026-09-11T13:45:52.291489+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:45:52.293065+00:00", "trade", 5.705, 23.0]
["2026-09-11T13:45:53.506229+00:00", "trade", 5.705, 75.0]
["2026-09-11T13:45:54.276816+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:45:54.277352+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.278249+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.278700+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.280329+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.280334+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.280845+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.280975+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.281206+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.287496+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.287546+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.310866+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.323932+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.323935+00:00", "trade", 5.71, 900.0]
["2026-09-11T13:45:54.323935+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:45:54.323982+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.323988+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.324007+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.324018+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.324022+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.324870+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.324875+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.324875+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.324995+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.325075+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.325346+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.326238+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.328769+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.328774+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.334292+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.334913+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.335369+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.335841+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.351443+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.351463+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.857851+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.858508+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.858743+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.859771+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.859911+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.859991+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.861149+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:54.910331+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:55.085215+00:00", "trade", 5.705, 1000.0]
["2026-09-11T13:45:55.324485+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:55.324520+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:55.325322+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:55.365342+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:55.679527+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:45:55.680747+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:55.681158+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:55.726230+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:57.344148+00:00", "trade", 5.705, 2.0]
["2026-09-11T13:45:58.101710+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:58.102247+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:58.102623+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:58.103104+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:58.113061+00:00", "trade", 5.71, 1200.0]
["2026-09-11T13:45:58.113468+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:58.113990+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:58.113990+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:58.114190+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:58.114626+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:58.115097+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:58.123467+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:58.156240+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:59.531510+00:00", "trade", 5.705, 500.0]
["2026-09-11T13:45:59.531597+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:45:59.531661+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:45:59.531721+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:45:59.532043+00:00", "trade", 5.705, 200.0]
["2026-09-11T13:45:59.532606+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:59.532686+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:59.584299+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:59.778586+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:59.778636+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:59.802177+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:59.802232+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:59.826544+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:45:59.826785+00:00", "trade", 5.705, 160.0]
["2026-09-11T13:45:59.994990+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:01.845843+00:00", "trade", 5.705, 25.0]
["2026-09-11T13:46:01.847440+00:00", "trade", 5.705, 8.0]
["2026-09-11T13:46:01.866488+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:01.897516+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:04.341880+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:46:04.345294+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:04.345309+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:04.568177+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:46:04.648399+00:00", "trade", 5.705, 4.0]
["2026-09-11T13:46:04.725812+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:46:05.418222+00:00", "trade", 5.705, 5.0]
["2026-09-11T13:46:05.600173+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:46:06.084948+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:06.085299+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:06.085785+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:06.088095+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:07.775546+00:00", "trade", 5.6959, 9.0]
["2026-09-11T13:46:08.116120+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.116120+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.116290+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.116676+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.252446+00:00", "trade", 5.6953, 100.0]
["2026-09-11T13:46:08.253261+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.253817+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.254313+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.254785+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.254785+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.352998+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.715619+00:00", "trade", 5.71, 1.0]
["2026-09-11T13:46:08.715670+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.715680+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.715760+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.715820+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.717419+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.717489+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.717539+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.726340+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.744764+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:08.744794+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:09.166240+00:00", "trade", 5.71, 700.0]
["2026-09-11T13:46:09.166240+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:46:09.166246+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:46:09.166276+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:09.166286+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:09.166742+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:09.166767+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:09.166957+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:09.167153+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:09.167358+00:00", "trade", 5.71, 1.0]
["2026-09-11T13:46:09.167539+00:00", "trade", 5.7087, 56.0]
["2026-09-11T13:46:09.167619+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:09.168095+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:09.171328+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:09.185096+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:09.185983+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:09.715672+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:13.545562+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:46:14.218147+00:00", "trade", 5.705, 2.0]
["2026-09-11T13:46:14.220197+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:14.279021+00:00", "trade", 5.7, 10.0]
["2026-09-11T13:46:14.279114+00:00", "trade", 5.705, 10.0]
["2026-09-11T13:46:14.291967+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:14.291996+00:00", "trade", 5.705, 700.0]
["2026-09-11T13:46:14.292048+00:00", "trade", 5.705, 3250.0]
["2026-09-11T13:46:14.292724+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:14.293205+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:14.293338+00:00", "trade", 5.705, 139.0]
["2026-09-11T13:46:14.293936+00:00", "trade", 5.705, 26.0]
["2026-09-11T13:46:14.294002+00:00", "trade", 5.705, 200.0]
["2026-09-11T13:46:14.294208+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:14.294561+00:00", "trade", 5.705, 700.0]
["2026-09-11T13:46:14.295220+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:14.295304+00:00", "trade", 5.705, 750.0]
["2026-09-11T13:46:14.296588+00:00", "trade", 5.705, 59.0]
["2026-09-11T13:46:14.324789+00:00", "trade", 5.705, 500.0]
["2026-09-11T13:46:14.364570+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:16.214206+00:00", "trade", 5.7076, 87.0]
["2026-09-11T13:46:16.214579+00:00", "trade", 5.7076, 1.0]
["2026-09-11T13:46:16.245475+00:00", "trade", 5.705, 200.0]
["2026-09-11T13:46:16.620223+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:46:17.102161+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:17.102186+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:17.776684+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:17.777315+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:17.777962+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:17.778248+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:17.800881+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.141775+00:00", "trade", 5.6991, 1.0]
["2026-09-11T13:46:18.142598+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.748811+00:00", "trade", 5.71, 299.0]
["2026-09-11T13:46:18.748811+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:46:18.748813+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:46:18.748817+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:46:18.748961+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:18.748964+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:18.748967+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:18.749018+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:18.749110+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.749132+00:00", "trade", 5.71, 396.0]
["2026-09-11T13:46:18.749215+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.749260+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.749267+00:00", "trade", 5.71, 4.0]
["2026-09-11T13:46:18.749270+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:18.749335+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749360+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749433+00:00", "trade", 5.71, 14.0]
["2026-09-11T13:46:18.749436+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749451+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749456+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749466+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749551+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749551+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749556+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749556+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749556+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749556+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749556+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749561+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749561+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749566+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:18.749566+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749576+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749591+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749685+00:00", "trade", 5.71, 10.0]
["2026-09-11T13:46:18.749686+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.749754+00:00", "trade", 5.71, 22.0]
["2026-09-11T13:46:18.749800+00:00", "trade", 5.71, 235.0]
["2026-09-11T13:46:18.749845+00:00", "trade", 5.71, 267.0]
["2026-09-11T13:46:18.749851+00:00", "trade", 5.71, 528.0]
["2026-09-11T13:46:18.749908+00:00", "trade", 5.71, 201.0]
["2026-09-11T13:46:18.749953+00:00", "trade", 5.71, 206.0]
["2026-09-11T13:46:18.749965+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:46:18.749968+00:00", "trade", 5.71, 800.0]
["2026-09-11T13:46:18.749971+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:46:18.749971+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:46:18.749975+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:18.749975+00:00", "trade", 5.71, 169.0]
["2026-09-11T13:46:18.749977+00:00", "trade", 5.71, 1100.0]
["2026-09-11T13:46:18.749980+00:00", "trade", 5.71, 205.0]
["2026-09-11T13:46:18.749980+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:46:18.749983+00:00", "trade", 5.71, 800.0]
["2026-09-11T13:46:18.749983+00:00", "trade", 5.71, 161.0]
["2026-09-11T13:46:18.749990+00:00", "trade", 5.71, 228.0]
["2026-09-11T13:46:18.750026+00:00", "trade", 5.71, 2100.0]
["2026-09-11T13:46:18.750048+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.750057+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.750073+00:00", "trade", 5.71, 176.0]
["2026-09-11T13:46:18.750079+00:00", "trade", 5.71, 264.0]
["2026-09-11T13:46:18.750118+00:00", "trade", 5.7075, 59.0]
["2026-09-11T13:46:18.750142+00:00", "trade", 5.71, 4.0]
["2026-09-11T13:46:18.750142+00:00", "trade", 5.71, 92.0]
["2026-09-11T13:46:18.750148+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:18.750152+00:00", "trade", 5.71, 600.0]
["2026-09-11T13:46:18.750152+00:00", "trade", 5.71, 238.0]
["2026-09-11T13:46:18.750152+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.750152+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.750158+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:46:18.750158+00:00", "trade", 5.71, 1300.0]
["2026-09-11T13:46:18.750158+00:00", "trade", 5.71, 397.0]
["2026-09-11T13:46:18.750158+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.750158+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.750158+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.750160+00:00", "trade", 5.71, 329.0]
["2026-09-11T13:46:18.750164+00:00", "trade", 5.71, 96.0]
["2026-09-11T13:46:18.750164+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:46:18.750167+00:00", "trade", 5.71, 741.0]
["2026-09-11T13:46:18.750170+00:00", "trade", 5.71, 71.0]
["2026-09-11T13:46:18.750170+00:00", "trade", 5.71, 88.0]
["2026-09-11T13:46:18.750176+00:00", "trade", 5.71, 54.0]
["2026-09-11T13:46:18.750176+00:00", "trade", 5.71, 25.0]
["2026-09-11T13:46:18.750176+00:00", "trade", 5.71, 89.0]
["2026-09-11T13:46:18.750176+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:18.750181+00:00", "trade", 5.71, 700.0]
["2026-09-11T13:46:18.750218+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:18.750288+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750288+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750298+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750308+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750323+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750328+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750328+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750329+00:00", "trade", 5.71, 91.0]
["2026-09-11T13:46:18.750329+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:18.750332+00:00", "trade", 5.71, 323.0]
["2026-09-11T13:46:18.750333+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750398+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750403+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750408+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750413+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750452+00:00", "trade", 5.71, 700.0]
["2026-09-11T13:46:18.750473+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750473+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750482+00:00", "trade", 5.71, 11.0]
["2026-09-11T13:46:18.750483+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750551+00:00", "trade", 5.71, 41.0]
["2026-09-11T13:46:18.750551+00:00", "trade", 5.71, 8.0]
["2026-09-11T13:46:18.750551+00:00", "trade", 5.71, 6.0]
["2026-09-11T13:46:18.750554+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750618+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750642+00:00", "trade", 5.71, 3.0]
["2026-09-11T13:46:18.750714+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750719+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750719+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750719+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750719+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750724+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750724+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750764+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750799+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750799+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750834+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750934+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.750999+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.751014+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.751060+00:00", "trade", 5.71, 282.0]
["2026-09-11T13:46:18.751117+00:00", "trade", 5.71, 51.0]
["2026-09-11T13:46:18.751135+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.751261+00:00", "trade", 5.71, 12.0]
["2026-09-11T13:46:18.751267+00:00", "trade", 5.71, 68.0]
["2026-09-11T13:46:18.751318+00:00", "trade", 5.71, 62.0]
["2026-09-11T13:46:18.751357+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:46:18.751372+00:00", "trade", 5.71, 51.0]
["2026-09-11T13:46:18.751415+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.751423+00:00", "trade", 5.71, 81.0]
["2026-09-11T13:46:18.751478+00:00", "trade", 5.71, 52.0]
["2026-09-11T13:46:18.751535+00:00", "trade", 5.71, 53.0]
["2026-09-11T13:46:18.751576+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.751616+00:00", "trade", 5.71, 65.0]
["2026-09-11T13:46:18.751667+00:00", "trade", 5.71, 57.0]
["2026-09-11T13:46:18.752635+00:00", "trade", 5.71, 51.0]
["2026-09-11T13:46:18.754643+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.755612+00:00", "trade", 5.71, 376.0]
["2026-09-11T13:46:18.755778+00:00", "trade", 5.71, 461.0]
["2026-09-11T13:46:18.758574+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:18.760181+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.762577+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.765304+00:00", "trade", 5.71, 2.0]
["2026-09-11T13:46:18.774575+00:00", "trade", 5.71, 99.0]
["2026-09-11T13:46:18.778118+00:00", "trade", 5.71, 382.0]
["2026-09-11T13:46:18.779399+00:00", "trade", 5.71, 50.0]
["2026-09-11T13:46:18.850756+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:18.850766+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:19.115080+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:19.196318+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:19.196779+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:19.360304+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:46:19.362242+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:19.362297+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:19.362322+00:00", "trade", 5.705, 750.0]
["2026-09-11T13:46:19.580371+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:19.670651+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:46:19.750329+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:20.704697+00:00", "trade", 5.7, 1300.0]
["2026-09-11T13:46:20.705984+00:00", "trade", 5.702, 75.0]
["2026-09-11T13:46:22.226813+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:46:22.384005+00:00", "trade", 5.705, 130.0]
["2026-09-11T13:46:22.516867+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:46:22.723866+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:22.725184+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:22.835085+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:22.856055+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:22.961556+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:22.997767+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:23.033151+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:23.033853+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:23.034950+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:23.034960+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:23.035968+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:23.037080+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:23.037166+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:23.037166+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:23.095098+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:23.745401+00:00", "trade", 5.71, 1.0]
["2026-09-11T13:46:24.212435+00:00", "trade", 5.7024, 18.0]
["2026-09-11T13:46:24.212787+00:00", "trade", 5.7024, 1.0]
["2026-09-11T13:46:24.317378+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:24.317423+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:24.317424+00:00", "trade", 5.71, 24.0]
["2026-09-11T13:46:24.317426+00:00", "trade", 5.71, 329.0]
["2026-09-11T13:46:24.317432+00:00", "trade", 5.71, 741.0]
["2026-09-11T13:46:24.317432+00:00", "trade", 5.71, 71.0]
["2026-09-11T13:46:24.317432+00:00", "trade", 5.71, 35.0]
["2026-09-11T13:46:24.318010+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:24.318065+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:24.318725+00:00", "trade", 5.7088, 51.0]
["2026-09-11T13:46:24.340654+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:24.461766+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:46:24.518234+00:00", "trade", 5.7, 3.0]
["2026-09-11T13:46:24.518258+00:00", "trade", 5.705, 3.0]
["2026-09-11T13:46:24.585475+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:25.022509+00:00", "trade", 5.7076, 1.0]
["2026-09-11T13:46:25.022873+00:00", "trade", 5.7076, 1.0]
["2026-09-11T13:46:25.030776+00:00", "trade", 5.7, 1397.0]
["2026-09-11T13:46:25.032063+00:00", "trade", 5.7007, 53.0]
["2026-09-11T13:46:25.052319+00:00", "trade", 5.7, 3.0]
["2026-09-11T13:46:25.801634+00:00", "trade", 5.705, 4.0]
["2026-09-11T13:46:25.976732+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:25.976782+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:25.976792+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:25.977358+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:25.977764+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:25.977844+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:25.978165+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:25.980285+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:26.320865+00:00", "trade", 5.705, 6.0]
["2026-09-11T13:46:26.322253+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:26.518509+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:26.518569+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:26.519441+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:26.519542+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:26.523451+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:26.523501+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:26.523581+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:26.816136+00:00", "trade", 5.705, 500.0]
["2026-09-11T13:46:26.816482+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:46:28.149443+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:46:28.149443+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:46:28.149445+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:46:28.253367+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:28.278752+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:28.279189+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:28.279630+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:28.693704+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:28.703968+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:28.901908+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:28.943427+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:29.499689+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:29.951077+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:29.951553+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:29.995006+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:30.111959+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.075334+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.116261+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.223311+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.293988+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.408626+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.521349+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.768471+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.768982+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.977718+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.977720+00:00", "trade", 5.71, 1200.0]
["2026-09-11T13:46:31.978656+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.978656+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.978671+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.978731+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.978836+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.979019+00:00", "trade", 5.7078, 74.0]
["2026-09-11T13:46:31.979097+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.979442+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.979528+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.980360+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:31.993361+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:32.139932+00:00", "trade", 5.7099, 10000.0]
["2026-09-11T13:46:32.141216+00:00", "trade", 5.7099, 350.0]
["2026-09-11T13:46:32.433051+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:32.520652+00:00", "trade", 5.71, 22.0]
["2026-09-11T13:46:32.520709+00:00", "trade", 5.71, 14.0]
["2026-09-11T13:46:32.520719+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:32.520759+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:32.520775+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:32.521431+00:00", "trade", 5.71, 22.0]
["2026-09-11T13:46:32.522107+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:32.522368+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:32.522970+00:00", "trade", 5.71, 22.0]
["2026-09-11T13:46:32.572197+00:00", "trade", 5.71, 14.0]
["2026-09-11T13:46:32.755278+00:00", "trade", 5.705, 1000.0]
["2026-09-11T13:46:33.460788+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:33.802782+00:00", "trade", 5.71, 201.0]
["2026-09-11T13:46:33.802785+00:00", "trade", 5.71, 267.0]
["2026-09-11T13:46:33.802785+00:00", "trade", 5.71, 528.0]
["2026-09-11T13:46:33.802788+00:00", "trade", 5.71, 238.0]
["2026-09-11T13:46:33.802792+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:46:33.802794+00:00", "trade", 5.71, 600.0]
["2026-09-11T13:46:33.802797+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:33.802827+00:00", "trade", 5.71, 53.0]
["2026-09-11T13:46:33.802834+00:00", "trade", 5.71, 873.0]
["2026-09-11T13:46:33.802834+00:00", "trade", 5.71, 4.0]
["2026-09-11T13:46:33.802834+00:00", "trade", 5.71, 92.0]
["2026-09-11T13:46:33.802840+00:00", "trade", 5.71, 4.0]
["2026-09-11T13:46:33.802840+00:00", "trade", 5.71, 323.0]
["2026-09-11T13:46:33.802842+00:00", "trade", 5.71, 397.0]
["2026-09-11T13:46:33.802845+00:00", "trade", 5.71, 169.0]
["2026-09-11T13:46:33.802845+00:00", "trade", 5.71, 161.0]
["2026-09-11T13:46:33.802864+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:46:33.802864+00:00", "trade", 5.71, 12.0]
["2026-09-11T13:46:33.802866+00:00", "trade", 5.71, 99.0]
["2026-09-11T13:46:33.802869+00:00", "trade", 5.71, 206.0]
["2026-09-11T13:46:33.802869+00:00", "trade", 5.71, 36.0]
["2026-09-11T13:46:33.803005+00:00", "trade", 5.71, 1.0]
["2026-09-11T13:46:33.803027+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:33.803056+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:33.803082+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:33.803092+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:33.803097+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:33.803147+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:33.803152+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:33.803157+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.803177+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.803207+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.803232+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.803242+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.803432+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.803432+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.803438+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.803438+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.803438+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.803502+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.803502+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.803763+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.803848+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.803899+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.803934+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.803984+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.804004+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.804044+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.804059+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.804072+00:00", "trade", 5.707, 58.0]
["2026-09-11T13:46:33.804138+00:00", "trade", 5.71, 62.0]
["2026-09-11T13:46:33.804144+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.804201+00:00", "trade", 5.71, 51.0]
["2026-09-11T13:46:33.804249+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.804249+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.804345+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.805825+00:00", "trade", 5.715, 22.0]
["2026-09-11T13:46:33.806810+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.807327+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.808339+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.808349+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.808525+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:46:33.808540+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:46:33.808540+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:46:33.831309+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.834155+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.859751+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:33.859766+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:35.023552+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:35.023612+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:35.024369+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:35.024459+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:35.025291+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:35.055789+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:35.577333+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:35.578418+00:00", "trade", 5.72, 1.0]
["2026-09-11T13:46:35.578463+00:00", "trade", 5.72, 2200.0]
["2026-09-11T13:46:35.578478+00:00", "trade", 5.72, 75.0]
["2026-09-11T13:46:35.578643+00:00", "trade", 5.72, 10.0]
["2026-09-11T13:46:35.579750+00:00", "trade", 5.7165, 126.0]
["2026-09-11T13:46:36.761652+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:46:36.822167+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:36.822527+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:36.879638+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:38.322512+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:38.323094+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:38.384521+00:00", "trade", 5.7189, 1000.0]
["2026-09-11T13:46:38.513711+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:38.686544+00:00", "trade", 5.7199, 6.0]
["2026-09-11T13:46:38.911041+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:38.928487+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:39.639521+00:00", "trade", 5.7119, 25.0]
["2026-09-11T13:46:40.025369+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.025865+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.025890+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.026126+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.026161+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.026276+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.026367+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.026447+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.029008+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.029008+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.051336+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.061410+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.085337+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.469539+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:46:40.516748+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:46:40.516748+00:00", "trade", 5.72, 6.0]
["2026-09-11T13:46:40.516754+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:46:40.516754+00:00", "trade", 5.72, 894.0]
["2026-09-11T13:46:40.516807+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.516827+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.516852+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.516857+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.517143+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.517679+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.517689+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:40.518035+00:00", "trade", 5.718, 50.0]
["2026-09-11T13:46:40.586498+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:41.122775+00:00", "trade", 5.7185, 8570.0]
["2026-09-11T13:46:41.124056+00:00", "trade", 5.7187, 335.0]
["2026-09-11T13:46:41.548382+00:00", "trade", 5.7151, 9.0]
["2026-09-11T13:46:41.577831+00:00", "trade", 5.715, 1000.0]
["2026-09-11T13:46:42.012963+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:42.307372+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:42.935249+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:43.004202+00:00", "trade", 5.715, 200.0]
["2026-09-11T13:46:43.589078+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:43.589359+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:43.786954+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:44.180430+00:00", "trade", 5.715, 30.0]
["2026-09-11T13:46:45.462358+00:00", "trade", 5.7197, 2000.0]
["2026-09-11T13:46:45.463645+00:00", "trade", 5.7179, 113.0]
["2026-09-11T13:46:45.691587+00:00", "trade", 5.72, 488.0]
["2026-09-11T13:46:45.691587+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:46:45.691590+00:00", "trade", 5.72, 80.0]
["2026-09-11T13:46:45.691593+00:00", "trade", 5.72, 120.0]
["2026-09-11T13:46:45.691602+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:46:45.691617+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:46:45.691617+00:00", "trade", 5.72, 12.0]
["2026-09-11T13:46:45.692131+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:45.692166+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:45.692532+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:45.702416+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:46.002870+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:46.242469+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:46.249511+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:49.601948+00:00", "trade", 5.7123, 87.0]
["2026-09-11T13:46:49.764328+00:00", "trade", 5.715, 87.0]
["2026-09-11T13:46:49.952236+00:00", "trade", 5.72, 5.0]
["2026-09-11T13:46:50.200912+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.201819+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.208604+00:00", "trade", 5.71, 82.0]
["2026-09-11T13:46:50.209663+00:00", "trade", 5.71, 18.0]
["2026-09-11T13:46:50.232120+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:50.269214+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.274131+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.298784+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.316090+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.346934+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.360250+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.364370+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.365162+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.371447+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:50.371462+00:00", "trade", 5.715, 15.0]
["2026-09-11T13:46:50.371480+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:46:50.371504+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:50.371519+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:50.371549+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:50.371555+00:00", "trade", 5.71, 66.0]
["2026-09-11T13:46:50.371591+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:46:50.371627+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.371663+00:00", "trade", 5.715, 136.0]
["2026-09-11T13:46:50.371666+00:00", "trade", 5.71, 15.0]
["2026-09-11T13:46:50.371697+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.371697+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.371823+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.372119+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.372660+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.372665+00:00", "trade", 5.71, 25.0]
["2026-09-11T13:46:50.372665+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.372668+00:00", "trade", 5.71, 80.0]
["2026-09-11T13:46:50.372668+00:00", "trade", 5.71, 95.0]
["2026-09-11T13:46:50.372810+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.373669+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:50.373722+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.373763+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.374379+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.374379+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.374995+00:00", "trade", 5.71, 22.0]
["2026-09-11T13:46:50.376442+00:00", "trade", 5.71, 15.0]
["2026-09-11T13:46:50.376448+00:00", "trade", 5.71, 3.0]
["2026-09-11T13:46:50.376448+00:00", "trade", 5.71, 4.0]
["2026-09-11T13:46:50.376452+00:00", "trade", 5.71, 2.0]
["2026-09-11T13:46:50.376457+00:00", "trade", 5.71, 6.0]
["2026-09-11T13:46:50.376460+00:00", "trade", 5.71, 4.0]
["2026-09-11T13:46:50.376469+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:46:50.376472+00:00", "trade", 5.71, 91.0]
["2026-09-11T13:46:50.376478+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:50.376484+00:00", "trade", 5.71, 87.0]
["2026-09-11T13:46:50.376487+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:50.376586+00:00", "trade", 5.71, 12.0]
["2026-09-11T13:46:50.376601+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:50.376619+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.376622+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:50.376624+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.376624+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.376624+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.376624+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.376631+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:50.376645+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.376646+00:00", "trade", 5.71, 6.0]
["2026-09-11T13:46:50.376649+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.376658+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:50.376667+00:00", "trade", 5.71, 50.0]
["2026-09-11T13:46:50.376694+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.376694+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.376699+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.376700+00:00", "trade", 5.71, 50.0]
["2026-09-11T13:46:50.376724+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.376739+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.376766+00:00", "trade", 5.71, 159.0]
["2026-09-11T13:46:50.376803+00:00", "trade", 5.71, 91.0]
["2026-09-11T13:46:50.376815+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.376842+00:00", "trade", 5.71, 466.0]
["2026-09-11T13:46:50.377080+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.377090+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.377251+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.378479+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.378594+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.379631+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.380689+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.380874+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.381631+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.382724+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.385048+00:00", "trade", 5.715, 15.0]
["2026-09-11T13:46:50.385099+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:46:50.385162+00:00", "trade", 5.715, 4.0]
["2026-09-11T13:46:50.385220+00:00", "trade", 5.715, 2.0]
["2026-09-11T13:46:50.385277+00:00", "trade", 5.715, 6.0]
["2026-09-11T13:46:50.385346+00:00", "trade", 5.715, 4.0]
["2026-09-11T13:46:50.385418+00:00", "trade", 5.715, 5.0]
["2026-09-11T13:46:50.386503+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.386533+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.387159+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.389796+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.390191+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.398862+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.399173+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.399258+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.401243+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:46:50.407806+00:00", "trade", 5.71, 1400.0]
["2026-09-11T13:46:50.408284+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:50.408299+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:50.408299+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:50.408304+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:50.408304+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:50.408310+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:50.408314+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:50.408314+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:50.408345+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:46:50.408363+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:46:50.408363+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:46:50.408705+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.409327+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.409452+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.409758+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.409773+00:00", "trade", 5.71, 12.0]
["2026-09-11T13:46:50.409836+00:00", "trade", 5.71, 9.0]
["2026-09-11T13:46:50.409896+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:50.409959+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:50.410344+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.410610+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.410645+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.410831+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:46:50.412010+00:00", "trade", 5.71, 22.0]
["2026-09-11T13:46:50.435972+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:50.438627+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.441928+00:00", "trade", 5.71, 44.0]
["2026-09-11T13:46:50.445603+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.445633+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.453698+00:00", "trade", 5.71, 26.0]
["2026-09-11T13:46:50.453831+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:50.475153+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.478125+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.478135+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.495281+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.495331+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.499211+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:50.500173+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.517409+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.517484+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.520286+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.520371+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.537010+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.574469+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.574474+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.574956+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.575407+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.575452+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.576209+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.579069+00:00", "trade", 5.715, 4.0]
["2026-09-11T13:46:50.582609+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.601935+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.601935+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.603348+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.606846+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.609788+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.609984+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.635870+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.650164+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.650179+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.650179+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.651542+00:00", "trade", 5.715, 10.0]
["2026-09-11T13:46:50.651599+00:00", "trade", 5.715, 1.0]
["2026-09-11T13:46:50.651653+00:00", "trade", 5.715, 5.0]
["2026-09-11T13:46:50.666729+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.731601+00:00", "trade", 5.715, 844.0]
["2026-09-11T13:46:50.732976+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.733277+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.733312+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.766320+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.766421+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.766616+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.777637+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.800121+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.832588+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.867396+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.915335+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:50.929264+00:00", "trade", 5.71, 22.0]
["2026-09-11T13:46:50.933308+00:00", "trade", 5.71, 22.0]
["2026-09-11T13:46:50.952759+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:51.040828+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:51.093678+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:51.151807+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:51.180750+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:51.245484+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:51.246687+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:51.249198+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:51.315466+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:51.330100+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:51.339618+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:51.402558+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:51.403039+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:51.531619+00:00", "trade", 5.7187, 51.0]
["2026-09-11T13:46:51.812180+00:00", "trade", 5.7108, 53.0]
["2026-09-11T13:46:51.816991+00:00", "trade", 5.71, 53.0]
["2026-09-11T13:46:51.819202+00:00", "trade", 5.7101, 50.0]
["2026-09-11T13:46:51.821616+00:00", "trade", 5.71, 53.0]
["2026-09-11T13:46:51.955687+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:51.955873+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:52.023398+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:52.023423+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:52.188909+00:00", "trade", 5.715, 1000.0]
["2026-09-11T13:46:52.518357+00:00", "trade", 5.7149, 67.0]
["2026-09-11T13:46:52.711944+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:52.728850+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:52.755375+00:00", "trade", 5.7143, 500.0]
["2026-09-11T13:46:52.863299+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:52.864307+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:52.978649+00:00", "trade", 5.715, 1000.0]
["2026-09-11T13:46:52.979930+00:00", "trade", 5.7148, 53.0]
["2026-09-11T13:46:53.625462+00:00", "trade", 5.72, 1.0]
["2026-09-11T13:46:55.405325+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:55.437061+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:46:55.437064+00:00", "trade", 5.715, 1100.0]
["2026-09-11T13:46:55.437998+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:55.438895+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:55.439326+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:55.461574+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:55.507768+00:00", "trade", 5.715, 195.0]
["2026-09-11T13:46:55.935715+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:46:56.866953+00:00", "trade", 5.715, 18.0]
["2026-09-11T13:46:56.868237+00:00", "trade", 5.715, 50.0]
["2026-09-11T13:46:57.641494+00:00", "trade", 5.7117, 90.0]
["2026-09-11T13:46:57.641760+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:57.642385+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:46:57.659122+00:00", "trade", 5.715, 400.0]
["2026-09-11T13:46:57.675367+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:46:57.730897+00:00", "trade", 5.7118, 122.0]
["2026-09-11T13:46:57.977273+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:46:58.775805+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:46:58.928583+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:46:58.928588+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:59.250980+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:59.763707+00:00", "trade", 5.7013, 1.0]
["2026-09-11T13:46:59.905069+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:46:59.995028+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:00.020704+00:00", "trade", 5.7013, 13.0]
["2026-09-11T13:47:01.900597+00:00", "trade", 5.715, 1200.0]
["2026-09-11T13:47:01.901890+00:00", "trade", 5.7145, 78.0]
["2026-09-11T13:47:04.277014+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.411925+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:47:05.418237+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:47:05.462016+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.462048+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:47:05.462063+00:00", "trade", 5.71, 3.0]
["2026-09-11T13:47:05.462091+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:47:05.462091+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.462156+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.462161+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.462176+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.462206+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.462411+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.462702+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.462827+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.462998+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.463008+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.463033+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.463108+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.463264+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.463304+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.463389+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.463474+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.463935+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.464396+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.464702+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.881028+00:00", "trade", 5.7185, 200.0]
["2026-09-11T13:47:05.882375+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.899936+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:05.902358+00:00", "trade", 5.7185, 1.0]
["2026-09-11T13:47:05.914346+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:06.015015+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:06.104748+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:06.104753+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:06.104814+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:06.104814+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:06.104854+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:06.104913+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:06.106467+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:06.109133+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:06.110522+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:06.139280+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:06.599096+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:47:07.066839+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:07.112169+00:00", "trade", 5.71, 7.0]
["2026-09-11T13:47:07.112229+00:00", "trade", 5.71, 7.0]
["2026-09-11T13:47:07.112292+00:00", "trade", 5.71, 7.0]
["2026-09-11T13:47:07.112355+00:00", "trade", 5.71, 7.0]
["2026-09-11T13:47:07.112758+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:07.139156+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:07.143652+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:07.143672+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:07.143676+00:00", "trade", 5.71, 87.0]
["2026-09-11T13:47:07.143678+00:00", "trade", 5.71, 6.0]
["2026-09-11T13:47:07.143681+00:00", "trade", 5.71, 159.0]
["2026-09-11T13:47:07.143772+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:07.143833+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:07.143837+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:07.143853+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:07.143898+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:07.143901+00:00", "trade", 5.71, 266.0]
["2026-09-11T13:47:07.143903+00:00", "trade", 5.71, 54.0]
["2026-09-11T13:47:07.143912+00:00", "trade", 5.71, 90.0]
["2026-09-11T13:47:07.143912+00:00", "trade", 5.71, 90.0]
["2026-09-11T13:47:07.143928+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:07.143973+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.143978+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.143978+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144013+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144023+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144023+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144043+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144148+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144174+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144252+00:00", "trade", 5.71, 35.0]
["2026-09-11T13:47:07.144255+00:00", "trade", 5.71, 11.0]
["2026-09-11T13:47:07.144318+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144344+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144384+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144424+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144424+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144449+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144504+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144504+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144534+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144619+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144619+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144704+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.144980+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.145536+00:00", "trade", 5.7112, 50.0]
["2026-09-11T13:47:07.146809+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.148343+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.148343+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.151876+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.159951+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.181838+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.182033+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.182509+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.225396+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.225847+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.233445+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.251754+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.251764+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.252210+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.459006+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.459006+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.459232+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.459322+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:07.791066+00:00", "trade", 5.7067, 1.0]
["2026-09-11T13:47:08.111510+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:47:08.461873+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:47:08.755887+00:00", "trade", 5.7114, 2.0]
["2026-09-11T13:47:09.425284+00:00", "trade", 5.705, 125.0]
["2026-09-11T13:47:10.063095+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:11.370487+00:00", "trade", 5.71, 1200.0]
["2026-09-11T13:47:11.370848+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:11.371149+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:11.371189+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:11.371230+00:00", "trade", 5.71, 154.0]
["2026-09-11T13:47:11.371234+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:11.371269+00:00", "trade", 5.71, 40.0]
["2026-09-11T13:47:11.371269+00:00", "trade", 5.71, 25.0]
["2026-09-11T13:47:11.371279+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.371294+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.371299+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.371304+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.371354+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.371359+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.371455+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.371475+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.371480+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.371500+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.371695+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.371745+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:11.371835+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.371941+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.372211+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.372211+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.372256+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.372307+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.372307+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.372407+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.372517+00:00", "trade", 5.7096, 52.0]
["2026-09-11T13:47:11.373269+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.374186+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.374186+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.374477+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.374622+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.374948+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.375023+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.381468+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.382355+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.382360+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.382997+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.383428+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.405328+00:00", "trade", 5.715, 7.0]
["2026-09-11T13:47:11.405430+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.447821+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.495178+00:00", "trade", 5.715, 10.0]
["2026-09-11T13:47:11.583222+00:00", "trade", 5.71, 99.0]
["2026-09-11T13:47:11.593126+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.624435+00:00", "trade", 5.7119, 99.0]
["2026-09-11T13:47:11.625433+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.680990+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:11.852262+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:12.370544+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:12.565464+00:00", "trade", 5.7177, 13.0]
["2026-09-11T13:47:12.722906+00:00", "trade", 5.7119, 5.0]
["2026-09-11T13:47:13.063771+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:13.081424+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:47:13.081884+00:00", "trade", 5.715, 3250.0]
["2026-09-11T13:47:13.083168+00:00", "trade", 5.7147, 128.0]
["2026-09-11T13:47:13.104047+00:00", "trade", 5.715, 19.0]
["2026-09-11T13:47:13.104699+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:13.107033+00:00", "trade", 5.715, 33.0]
["2026-09-11T13:47:13.253197+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:13.259396+00:00", "trade", 5.715, 34.0]
["2026-09-11T13:47:13.867940+00:00", "trade", 5.7119, 100.0]
["2026-09-11T13:47:14.172020+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:14.746956+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:47:14.748283+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:47:15.255390+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:16.126121+00:00", "trade", 5.7119, 1.0]
["2026-09-11T13:47:16.523744+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:16.523783+00:00", "trade", 5.71, 700.0]
["2026-09-11T13:47:16.523784+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:16.613964+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:47:16.756211+00:00", "trade", 5.715, 15.0]
["2026-09-11T13:47:16.808516+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:17.165559+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:17.213800+00:00", "trade", 5.715, 198.0]
["2026-09-11T13:47:17.215157+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:17.393709+00:00", "trade", 5.7019, 3.0]
["2026-09-11T13:47:18.510999+00:00", "trade", 5.71, 150.0]
["2026-09-11T13:47:18.512283+00:00", "trade", 5.7121, 54.0]
["2026-09-11T13:47:18.512596+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:18.513558+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:18.566248+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:19.256559+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:19.783511+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.780159+00:00", "trade", 5.71, 30.0]
["2026-09-11T13:47:20.780210+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.780250+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.780250+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.780265+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.780270+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.780335+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.780418+00:00", "trade", 5.71, 25.0]
["2026-09-11T13:47:20.780418+00:00", "trade", 5.71, 54.0]
["2026-09-11T13:47:20.780420+00:00", "trade", 5.71, 80.0]
["2026-09-11T13:47:20.780420+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.780581+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:20.780591+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:20.780631+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:20.780631+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:20.780671+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:20.780676+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:20.780736+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.780914+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:47:20.780914+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:47:20.780919+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:47:20.780919+00:00", "trade", 5.7, 45.0]
["2026-09-11T13:47:20.780929+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:47:20.780932+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:47:20.780935+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:47:20.780938+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:47:20.780938+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:47:20.780942+00:00", "trade", 5.7, 9.0]
["2026-09-11T13:47:20.780942+00:00", "trade", 5.7, 1200.0]
["2026-09-11T13:47:20.780943+00:00", "trade", 5.7, 199.0]
["2026-09-11T13:47:20.780967+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.780972+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.781022+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.781022+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.781027+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.781032+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.781057+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.781073+00:00", "trade", 5.7, 26.0]
["2026-09-11T13:47:20.781076+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:47:20.781080+00:00", "trade", 5.705, 251.0]
["2026-09-11T13:47:20.781080+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:47:20.781082+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.781085+00:00", "trade", 5.7, 10.0]
["2026-09-11T13:47:20.781085+00:00", "trade", 5.7, 50.0]
["2026-09-11T13:47:20.781085+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:47:20.781088+00:00", "trade", 5.7, 400.0]
["2026-09-11T13:47:20.781088+00:00", "trade", 5.7, 86.0]
["2026-09-11T13:47:20.781107+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.781137+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.781137+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.781142+00:00", "trade", 5.7, 51.0]
["2026-09-11T13:47:20.781142+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.781167+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.781177+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.781177+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.781184+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:47:20.781184+00:00", "trade", 5.7, 25.0]
["2026-09-11T13:47:20.781187+00:00", "trade", 5.7, 60.0]
["2026-09-11T13:47:20.781190+00:00", "trade", 5.7, 600.0]
["2026-09-11T13:47:20.781190+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:47:20.781193+00:00", "trade", 5.7, 638.0]
["2026-09-11T13:47:20.781217+00:00", "trade", 5.7, 214.0]
["2026-09-11T13:47:20.781217+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.781223+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:47:20.781223+00:00", "trade", 5.7, 9.0]
["2026-09-11T13:47:20.781237+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.781297+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.781332+00:00", "trade", 5.7, 761.0]
["2026-09-11T13:47:20.781332+00:00", "trade", 5.7, 109.0]
["2026-09-11T13:47:20.781340+00:00", "trade", 5.7, 91.0]
["2026-09-11T13:47:20.781458+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:47:20.781461+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:47:20.781476+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:47:20.781476+00:00", "trade", 5.7, 400.0]
["2026-09-11T13:47:20.781485+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:47:20.781488+00:00", "trade", 5.7, 1000.0]
["2026-09-11T13:47:20.781488+00:00", "trade", 5.7, 877.0]
["2026-09-11T13:47:20.781503+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:47:20.781506+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:47:20.781506+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:47:20.781515+00:00", "trade", 5.7, 4200.0]
["2026-09-11T13:47:20.781523+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:47:20.781536+00:00", "trade", 5.7, 23.0]
["2026-09-11T13:47:20.781552+00:00", "trade", 5.7, 900.0]
["2026-09-11T13:47:20.781553+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:47:20.781553+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:47:20.781578+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:47:20.781598+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:47:20.781611+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:47:20.781613+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:47:20.781668+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:47:20.781784+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:47:20.781859+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:47:20.781864+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.781939+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.782098+00:00", "trade", 5.7, 1600.0]
["2026-09-11T13:47:20.782099+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.782102+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:47:20.782102+00:00", "trade", 5.7, 400.0]
["2026-09-11T13:47:20.782107+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:47:20.782171+00:00", "trade", 5.7, 95.0]
["2026-09-11T13:47:20.782174+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.782176+00:00", "trade", 5.7, 5.0]
["2026-09-11T13:47:20.782204+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:47:20.782279+00:00", "trade", 5.7015, 89.0]
["2026-09-11T13:47:20.782295+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.782390+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:47:20.782415+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.782415+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.782417+00:00", "trade", 5.7012, 50.0]
["2026-09-11T13:47:20.782440+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.782485+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.782485+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.782495+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.782501+00:00", "trade", 5.7003, 62.0]
["2026-09-11T13:47:20.782573+00:00", "trade", 5.7, 3.0]
["2026-09-11T13:47:20.782594+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:47:20.782643+00:00", "trade", 5.7, 67.0]
["2026-09-11T13:47:20.782712+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:47:20.782721+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.782742+00:00", "trade", 5.7, 55.0]
["2026-09-11T13:47:20.782776+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.782799+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:47:20.782896+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.782976+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.783017+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.783057+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.783257+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.783733+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.784455+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.784851+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.785137+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:47:20.785335+00:00", "trade", 5.7, 165.0]
["2026-09-11T13:47:20.785335+00:00", "trade", 5.7, 147.0]
["2026-09-11T13:47:20.785337+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:47:20.785355+00:00", "trade", 5.7, 8.0]
["2026-09-11T13:47:20.785358+00:00", "trade", 5.7, 1100.0]
["2026-09-11T13:47:20.785397+00:00", "trade", 5.7, 1000.0]
["2026-09-11T13:47:20.785401+00:00", "trade", 5.7, 25.0]
["2026-09-11T13:47:20.785403+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:47:20.785406+00:00", "trade", 5.7, 97.0]
["2026-09-11T13:47:20.785406+00:00", "trade", 5.7, 120.0]
["2026-09-11T13:47:20.785406+00:00", "trade", 5.7, 19.0]
["2026-09-11T13:47:20.785412+00:00", "trade", 5.7, 138.0]
["2026-09-11T13:47:20.785444+00:00", "trade", 5.7, 95.0]
["2026-09-11T13:47:20.785448+00:00", "trade", 5.7, 90.0]
["2026-09-11T13:47:20.785448+00:00", "trade", 5.7, 900.0]
["2026-09-11T13:47:20.785451+00:00", "trade", 5.7, 15.0]
["2026-09-11T13:47:20.785578+00:00", "trade", 5.7, 77.0]
["2026-09-11T13:47:20.785578+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:47:20.785581+00:00", "trade", 5.7, 138.0]
["2026-09-11T13:47:20.785603+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:47:20.785658+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:47:20.785663+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:47:20.785678+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:47:20.785718+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:47:20.785738+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.785738+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.785743+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.785778+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.785964+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.785964+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.785964+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.785969+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.785979+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.785979+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.786069+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.786069+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.786069+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.786129+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.786134+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.786158+00:00", "trade", 5.7, 78.0]
["2026-09-11T13:47:20.786174+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.786239+00:00", "trade", 5.7, 4.0]
["2026-09-11T13:47:20.786249+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.786249+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.786249+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.786294+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.786299+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.786299+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.786415+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.786500+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.786620+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.786642+00:00", "trade", 5.7, 60.0]
["2026-09-11T13:47:20.786695+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.786714+00:00", "trade", 5.7, 52.0]
["2026-09-11T13:47:20.786862+00:00", "trade", 5.7, 50.0]
["2026-09-11T13:47:20.787778+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.788895+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.789096+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.789132+00:00", "trade", 5.7, 11.0]
["2026-09-11T13:47:20.789377+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.789617+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.789657+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.790098+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.791016+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.791978+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.792459+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.793171+00:00", "trade", 5.7, 1043.0]
["2026-09-11T13:47:20.793181+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.793652+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.793652+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.797197+00:00", "trade", 5.7, 23.0]
["2026-09-11T13:47:20.822749+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:47:20.822830+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:47:20.823387+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:20.834651+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:47:20.834655+00:00", "trade", 5.71, 1300.0]
["2026-09-11T13:47:20.834655+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:47:20.834664+00:00", "trade", 5.71, 120.0]
["2026-09-11T13:47:20.834664+00:00", "trade", 5.71, 500.0]
["2026-09-11T13:47:20.834669+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:47:20.834669+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:47:20.834669+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:47:20.834860+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:20.834915+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:20.834925+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:20.834973+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:47:20.834982+00:00", "trade", 5.71, 50.0]
["2026-09-11T13:47:20.834985+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:20.835020+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:20.835033+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:47:20.835039+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:47:20.835039+00:00", "trade", 5.71, 25.0]
["2026-09-11T13:47:20.835075+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:20.835140+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:20.835195+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:47:20.835198+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:47:20.835207+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:47:20.835211+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:47:20.835215+00:00", "trade", 5.71, 25.0]
["2026-09-11T13:47:20.835215+00:00", "trade", 5.71, 99.0]
["2026-09-11T13:47:20.835220+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:47:20.835220+00:00", "trade", 5.71, 97.0]
["2026-09-11T13:47:20.835220+00:00", "trade", 5.71, 54.0]
["2026-09-11T13:47:20.835223+00:00", "trade", 5.71, 89.0]
["2026-09-11T13:47:20.835351+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.835636+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.835672+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.835712+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.835712+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.835747+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.835792+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.835832+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.835837+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.835917+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.835929+00:00", "trade", 5.7024, 58.0]
["2026-09-11T13:47:20.835953+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.835957+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.835992+00:00", "trade", 5.71, 56.0]
["2026-09-11T13:47:20.835992+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.835997+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.836073+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.836273+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.836332+00:00", "trade", 5.71, 55.0]
["2026-09-11T13:47:20.836332+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:47:20.836341+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:47:20.836393+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.836413+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:47:20.836433+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.836513+00:00", "trade", 5.71, 51.0]
["2026-09-11T13:47:20.837155+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.837792+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.838233+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.869803+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.872538+00:00", "trade", 5.715, 17.0]
["2026-09-11T13:47:20.894010+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:20.894015+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:21.349849+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:21.350079+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:21.350199+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:21.758759+00:00", "trade", 5.715, 40.0]
["2026-09-11T13:47:21.801969+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:47:21.802823+00:00", "trade", 5.715, 23.0]
["2026-09-11T13:47:21.965221+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:21.965227+00:00", "trade", 5.72, 1200.0]
["2026-09-11T13:47:21.965299+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:47:21.965302+00:00", "trade", 5.72, 800.0]
["2026-09-11T13:47:21.965302+00:00", "trade", 5.72, 400.0]
["2026-09-11T13:47:21.965306+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:47:21.965306+00:00", "trade", 5.72, 53.0]
["2026-09-11T13:47:21.965306+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:21.965308+00:00", "trade", 5.72, 5.0]
["2026-09-11T13:47:21.965308+00:00", "trade", 5.72, 10.0]
["2026-09-11T13:47:21.965311+00:00", "trade", 5.72, 3705.0]
["2026-09-11T13:47:21.965597+00:00", "trade", 5.72, 1000.0]
["2026-09-11T13:47:21.965597+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:47:21.965602+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:21.965602+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:21.965603+00:00", "trade", 5.72, 10.0]
["2026-09-11T13:47:21.965609+00:00", "trade", 5.72, 5.0]
["2026-09-11T13:47:21.965609+00:00", "trade", 5.72, 575.0]
["2026-09-11T13:47:21.965609+00:00", "trade", 5.72, 3500.0]
["2026-09-11T13:47:21.965609+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:47:21.965612+00:00", "trade", 5.72, 14.0]
["2026-09-11T13:47:21.965612+00:00", "trade", 5.72, 35.0]
["2026-09-11T13:47:21.965667+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:47:21.965713+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:47:21.965722+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:47:21.965742+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:47:21.965767+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:47:21.965775+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:47:21.965777+00:00", "trade", 5.72, 48.0]
["2026-09-11T13:47:21.965781+00:00", "trade", 5.72, 23.0]
["2026-09-11T13:47:21.965787+00:00", "trade", 5.72, 40.0]
["2026-09-11T13:47:21.965787+00:00", "trade", 5.72, 900.0]
["2026-09-11T13:47:21.965790+00:00", "trade", 5.72, 11.0]
["2026-09-11T13:47:21.965883+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:47:21.965883+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:47:21.965908+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.965988+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.965988+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.965988+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966216+00:00", "trade", 5.72, 1.0]
["2026-09-11T13:47:21.966239+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966244+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966359+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966440+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966440+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966444+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966449+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966479+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966479+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966494+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966519+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966529+00:00", "trade", 5.7176, 64.0]
["2026-09-11T13:47:21.966589+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966599+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966610+00:00", "trade", 5.72, 51.0]
["2026-09-11T13:47:21.966624+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966670+00:00", "trade", 5.72, 130.0]
["2026-09-11T13:47:21.966680+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966880+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966880+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966911+00:00", "trade", 5.72, 66.0]
["2026-09-11T13:47:21.966960+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.966969+00:00", "trade", 5.725, 251.0]
["2026-09-11T13:47:21.966971+00:00", "trade", 5.72, 123.0]
["2026-09-11T13:47:21.967030+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.967241+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.967361+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.967374+00:00", "trade", 5.72, 12.0]
["2026-09-11T13:47:21.967401+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.967624+00:00", "trade", 5.725, 251.0]
["2026-09-11T13:47:21.967963+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.968240+00:00", "trade", 5.7209, 51.0]
["2026-09-11T13:47:21.969224+00:00", "trade", 5.725, 35.0]
["2026-09-11T13:47:21.969885+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:47:21.970113+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.970564+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:21.975881+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:47:21.976498+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:22.024387+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:22.025329+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:22.060543+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:22.087305+00:00", "trade", 5.729, 300.0]
["2026-09-11T13:47:22.088319+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:22.089015+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:22.089015+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:22.167833+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:22.168404+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:22.604731+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:22.685763+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:22.685814+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:22.686335+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:22.843704+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:23.166555+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:47:23.166576+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:23.166576+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:23.167003+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:47:23.167097+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:23.167100+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:47:23.167187+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:47:23.167664+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:23.167979+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:23.170413+00:00", "trade", 5.725, 12.0]
["2026-09-11T13:47:23.170657+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:47:23.206326+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:23.255929+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:23.255959+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:23.255964+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:24.524859+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:24.532678+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:47:24.532780+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:47:24.532879+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:47:24.533129+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:24.533213+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:47:24.533780+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:24.534064+00:00", "trade", 5.7258, 53.0]
["2026-09-11T13:47:24.726572+00:00", "trade", 5.725, 5.0]
["2026-09-11T13:47:25.511056+00:00", "trade", 5.73, 1200.0]
["2026-09-11T13:47:25.511534+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.512020+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.512070+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.512105+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.512150+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.512261+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.512511+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.514129+00:00", "trade", 5.73, 10.0]
["2026-09-11T13:47:25.515422+00:00", "trade", 5.7293, 50.0]
["2026-09-11T13:47:25.517605+00:00", "trade", 5.7275, 1500.0]
["2026-09-11T13:47:25.517632+00:00", "trade", 5.7278, 100.0]
["2026-09-11T13:47:25.517945+00:00", "trade", 5.7295, 3300.0]
["2026-09-11T13:47:25.518074+00:00", "trade", 5.725, 2500.0]
["2026-09-11T13:47:25.518114+00:00", "trade", 5.7278, 100.0]
["2026-09-11T13:47:25.518138+00:00", "trade", 5.7275, 1500.0]
["2026-09-11T13:47:25.518162+00:00", "trade", 5.73, 885.0]
["2026-09-11T13:47:25.518508+00:00", "trade", 5.7295, 3300.0]
["2026-09-11T13:47:25.518886+00:00", "trade", 5.7275, 53.0]
["2026-09-11T13:47:25.519025+00:00", "trade", 5.7295, 3300.0]
["2026-09-11T13:47:25.519220+00:00", "trade", 5.7295, 119.0]
["2026-09-11T13:47:25.519310+00:00", "trade", 5.7299, 2500.0]
["2026-09-11T13:47:25.519340+00:00", "trade", 5.7299, 16.0]
["2026-09-11T13:47:25.519349+00:00", "trade", 5.725, 88.0]
["2026-09-11T13:47:25.519407+00:00", "trade", 5.7275, 56.0]
["2026-09-11T13:47:25.519780+00:00", "trade", 5.7296, 146.0]
["2026-09-11T13:47:25.520297+00:00", "trade", 5.7295, 116.0]
["2026-09-11T13:47:25.520579+00:00", "trade", 5.7299, 88.0]
["2026-09-11T13:47:25.521848+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.522796+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.523317+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.537883+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:47:25.537917+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.537927+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.538052+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.538222+00:00", "trade", 5.728, 500.0]
["2026-09-11T13:47:25.538483+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.538483+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.538493+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.538523+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.538719+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.538919+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.540473+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.540924+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.541380+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.548762+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:25.561831+00:00", "trade", 5.7277, 5400.0]
["2026-09-11T13:47:25.563110+00:00", "trade", 5.7278, 211.0]
["2026-09-11T13:47:25.677969+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:26.066999+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:26.067595+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:26.067961+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:26.069956+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:26.099145+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:26.099757+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:26.099877+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:26.099887+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:26.100343+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:26.105866+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:26.182903+00:00", "trade", 5.725, 1.0]
["2026-09-11T13:47:26.184268+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:26.281213+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:27.573378+00:00", "trade", 5.724, 492.0]
["2026-09-11T13:47:27.591048+00:00", "trade", 5.725, 200.0]
["2026-09-11T13:47:27.681722+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:27.685150+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:27.685811+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.444437+00:00", "trade", 5.725, 500.0]
["2026-09-11T13:47:29.446116+00:00", "trade", 5.73, 35.0]
["2026-09-11T13:47:29.446116+00:00", "trade", 5.73, 75.0]
["2026-09-11T13:47:29.446120+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.446121+00:00", "trade", 5.73, 1100.0]
["2026-09-11T13:47:29.446202+00:00", "trade", 5.73, 1.0]
["2026-09-11T13:47:29.446280+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:47:29.446290+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:47:29.446335+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:47:29.446345+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:47:29.446350+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:47:29.446375+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:47:29.446479+00:00", "trade", 5.73, 600.0]
["2026-09-11T13:47:29.446515+00:00", "trade", 5.73, 300.0]
["2026-09-11T13:47:29.446536+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.446736+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.446736+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.446736+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.446736+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.446741+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.446741+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.446741+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.446756+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.446756+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.446761+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.446796+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.446851+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.446909+00:00", "trade", 5.73, 28.0]
["2026-09-11T13:47:29.446927+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.446987+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447035+00:00", "trade", 5.73, 248.0]
["2026-09-11T13:47:29.447038+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:47:29.447038+00:00", "trade", 5.735, 100.0]
["2026-09-11T13:47:29.447042+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:47:29.447045+00:00", "trade", 5.73, 700.0]
["2026-09-11T13:47:29.447048+00:00", "trade", 5.73, 91.0]
["2026-09-11T13:47:29.447048+00:00", "trade", 5.73, 521.0]
["2026-09-11T13:47:29.447050+00:00", "trade", 5.73, 256.0]
["2026-09-11T13:47:29.447054+00:00", "trade", 5.73, 165.0]
["2026-09-11T13:47:29.447054+00:00", "trade", 5.73, 1200.0]
["2026-09-11T13:47:29.447054+00:00", "trade", 5.73, 800.0]
["2026-09-11T13:47:29.447057+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447057+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447060+00:00", "trade", 5.73, 800.0]
["2026-09-11T13:47:29.447060+00:00", "trade", 5.73, 400.0]
["2026-09-11T13:47:29.447107+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447132+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447137+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447142+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447142+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447142+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447152+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447152+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447173+00:00", "trade", 5.73, 22.0]
["2026-09-11T13:47:29.447173+00:00", "trade", 5.73, 7.0]
["2026-09-11T13:47:29.447176+00:00", "trade", 5.73, 7.0]
["2026-09-11T13:47:29.447179+00:00", "trade", 5.73, 500.0]
["2026-09-11T13:47:29.447187+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447187+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447188+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:47:29.447191+00:00", "trade", 5.73, 3.0]
["2026-09-11T13:47:29.447192+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447192+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447217+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447222+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447232+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447247+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447278+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447288+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447293+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447297+00:00", "trade", 5.735, 72.0]
["2026-09-11T13:47:29.447298+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447300+00:00", "trade", 5.735, 28.0]
["2026-09-11T13:47:29.447300+00:00", "trade", 5.73, 25.0]
["2026-09-11T13:47:29.447306+00:00", "trade", 5.73, 97.0]
["2026-09-11T13:47:29.447306+00:00", "trade", 5.73, 101.0]
["2026-09-11T13:47:29.447312+00:00", "trade", 5.73, 266.0]
["2026-09-11T13:47:29.447312+00:00", "trade", 5.73, 200.0]
["2026-09-11T13:47:29.447312+00:00", "trade", 5.73, 800.0]
["2026-09-11T13:47:29.447315+00:00", "trade", 5.73, 89.0]
["2026-09-11T13:47:29.447315+00:00", "trade", 5.73, 89.0]
["2026-09-11T13:47:29.447318+00:00", "trade", 5.73, 89.0]
["2026-09-11T13:47:29.447323+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447338+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447348+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447353+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447353+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447357+00:00", "trade", 5.73, 75.0]
["2026-09-11T13:47:29.447358+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447363+00:00", "trade", 5.73, 800.0]
["2026-09-11T13:47:29.447363+00:00", "quote", 5.72, 5.74]
["2026-09-11T13:47:29.447369+00:00", "trade", 5.73, 90.0]
["2026-09-11T13:47:29.447369+00:00", "trade", 5.73, 800.0]
["2026-09-11T13:47:29.447375+00:00", "trade", 5.73, 800.0]
["2026-09-11T13:47:29.447393+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447399+00:00", "trade", 5.73, 800.0]
["2026-09-11T13:47:29.447403+00:00", "quote", 5.73, 5.74]
["2026-09-11T13:47:29.447423+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:47:29.447428+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:47:29.447428+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:47:29.447429+00:00", "trade", 5.73, 600.0]
["2026-09-11T13:47:29.447432+00:00", "trade", 5.7273, 84.0]
["2026-09-11T13:47:29.447435+00:00", "trade", 5.73, 100.0]
["2026-09-11T13:47:29.447478+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:47:29.447498+00:00", "trade", 5.73, 251.0]
["2026-09-11T13:47:29.447498+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:47:29.447558+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:47:29.447558+00:00", "quote", 5.73, 5.73]
["2026-09-11T13:47:29.447583+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447583+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447583+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447593+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447593+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447606+00:00", "trade", 5.73, 4300.0]
["2026-09-11T13:47:29.447643+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447643+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447648+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447648+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447648+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447709+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447736+00:00", "trade", 5.73, 251.0]
["2026-09-11T13:47:29.447754+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447754+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447769+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447869+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447914+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447914+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447924+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447924+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.447979+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.448139+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.448150+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.448265+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.448310+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.448340+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.448364+00:00", "trade", 5.7303, 52.0]
["2026-09-11T13:47:29.448370+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.448418+00:00", "trade", 5.73, 55.0]
["2026-09-11T13:47:29.448475+00:00", "trade", 5.73, 76.0]
["2026-09-11T13:47:29.448495+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.448526+00:00", "trade", 5.73, 61.0]
["2026-09-11T13:47:29.448623+00:00", "trade", 5.7303, 59.0]
["2026-09-11T13:47:29.448656+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.448692+00:00", "trade", 5.73, 71.0]
["2026-09-11T13:47:29.448743+00:00", "trade", 5.73, 47.0]
["2026-09-11T13:47:29.448811+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.449012+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.449147+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.449698+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.450435+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.450455+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.450926+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.451356+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:47:29.451356+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:47:29.451362+00:00", "trade", 5.72, 9.0]
["2026-09-11T13:47:29.451362+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:47:29.451365+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:47:29.451377+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:47:29.451383+00:00", "trade", 5.72, 50.0]
["2026-09-11T13:47:29.451383+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:47:29.451386+00:00", "trade", 5.72, 1500.0]
["2026-09-11T13:47:29.451414+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:47:29.451417+00:00", "trade", 5.72, 25.0]
["2026-09-11T13:47:29.451420+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:47:29.451455+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:47:29.451455+00:00", "trade", 5.725, 251.0]
["2026-09-11T13:47:29.451461+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:47:29.451513+00:00", "quote", 5.72, 5.73]
["2026-09-11T13:47:29.451621+00:00", "trade", 5.725, 100.0]
["2026-09-11T13:47:29.451633+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:47:29.451648+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:47:29.451693+00:00", "trade", 5.72, 100.0]
["2026-09-11T13:47:29.451708+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:47:29.451718+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:47:29.451743+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.451823+00:00", "quote", 5.72, 5.72]
["2026-09-11T13:47:29.451954+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.451969+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.451974+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.451974+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.451974+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.451974+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.451979+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.451979+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.451979+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452019+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452019+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452024+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452054+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452054+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452069+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452109+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452114+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452114+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452189+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452234+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452269+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452345+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452345+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452355+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452390+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452390+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452435+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452465+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452505+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452505+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452540+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452540+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452595+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452655+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452670+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.452703+00:00", "trade", 5.7204, 83.0]
["2026-09-11T13:47:29.452836+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.453703+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.453748+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.453793+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.453988+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.454014+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.454054+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.454314+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.456635+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.472668+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.554848+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.554868+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.559028+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:29.602474+00:00", "trade", 5.715, 1.0]
["2026-09-11T13:47:29.995044+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:30.780827+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:30.912470+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:31.259088+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:31.259098+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:31.259144+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:31.344998+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:31.345529+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:31.345569+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:31.346246+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:31.467910+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:31.994455+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:47:31.995448+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:31.995499+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:31.995564+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:31.995574+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:31.996103+00:00", "trade", 5.715, 75.0]
["2026-09-11T13:47:31.996193+00:00", "trade", 5.7208, 52.0]
["2026-09-11T13:47:31.996225+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:31.996431+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:31.996593+00:00", "trade", 5.715, 75.0]
["2026-09-11T13:47:32.023570+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:47:32.023633+00:00", "trade", 5.715, 1.0]
["2026-09-11T13:47:32.023700+00:00", "trade", 5.715, 1.0]
["2026-09-11T13:47:32.023757+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:47:32.024337+00:00", "trade", 5.715, 10.0]
["2026-09-11T13:47:32.024949+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:47:32.030926+00:00", "trade", 5.715, 1125.0]
["2026-09-11T13:47:33.460875+00:00", "trade", 5.712, 300.0]
["2026-09-11T13:47:33.462159+00:00", "trade", 5.7144, 56.0]
["2026-09-11T13:47:34.280134+00:00", "trade", 5.71, 7.0]
["2026-09-11T13:47:34.280136+00:00", "trade", 5.71, 1100.0]
["2026-09-11T13:47:34.280139+00:00", "trade", 5.71, 109.0]
["2026-09-11T13:47:34.280139+00:00", "trade", 5.71, 250.0]
["2026-09-11T13:47:34.280203+00:00", "trade", 5.71, 1.0]
["2026-09-11T13:47:34.280207+00:00", "trade", 5.71, 54.0]
["2026-09-11T13:47:34.280211+00:00", "trade", 5.71, 10.0]
["2026-09-11T13:47:34.280211+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:47:34.280215+00:00", "trade", 5.71, 38.0]
["2026-09-11T13:47:34.280324+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:34.280364+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:34.280369+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:34.280374+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:34.280424+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:47:34.280564+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.280734+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.280734+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.280734+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.280739+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.280745+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.280745+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.280746+00:00", "trade", 5.71, 2.0]
["2026-09-11T13:47:34.280746+00:00", "trade", 5.71, 7.0]
["2026-09-11T13:47:34.280750+00:00", "trade", 5.71, 2.0]
["2026-09-11T13:47:34.280930+00:00", "trade", 5.71, 22.0]
["2026-09-11T13:47:34.280951+00:00", "trade", 5.71, 1.0]
["2026-09-11T13:47:34.280990+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281060+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281191+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281201+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281211+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281236+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281256+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281256+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281271+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281281+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281301+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281316+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281316+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281321+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281321+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281361+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281381+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281381+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281441+00:00", "trade", 5.71, 51.0]
["2026-09-11T13:47:34.281501+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281521+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281521+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281546+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281732+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281747+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281747+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.281827+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.282153+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.282283+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.282679+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.283621+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.284844+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.288788+00:00", "trade", 5.705, 3250.0]
["2026-09-11T13:47:34.289355+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.290069+00:00", "trade", 5.7053, 122.0]
["2026-09-11T13:47:34.290082+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.290087+00:00", "trade", 5.705, 3250.0]
["2026-09-11T13:47:34.290814+00:00", "trade", 5.705, 114.0]
["2026-09-11T13:47:34.291344+00:00", "trade", 5.705, 3250.0]
["2026-09-11T13:47:34.291356+00:00", "trade", 5.705, 114.0]
["2026-09-11T13:47:34.292622+00:00", "trade", 5.705, 118.0]
["2026-09-11T13:47:34.297549+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.315096+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.315557+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.536098+00:00", "trade", 5.71, 1200.0]
["2026-09-11T13:47:34.537014+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.537049+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.537049+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.537129+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.538833+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.553407+00:00", "trade", 5.705, 4.0]
["2026-09-11T13:47:34.566494+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.609205+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.609671+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.627519+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.628015+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:34.900247+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:35.091692+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:35.092148+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:35.092584+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:35.092609+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:35.102949+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:35.234236+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:35.262022+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:35.541115+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:35.855637+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:35.878602+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:35.879048+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:35.925358+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:47:37.000837+00:00", "trade", 5.7001, 2000.0]
["2026-09-11T13:47:37.002127+00:00", "trade", 5.7038, 112.0]
["2026-09-11T13:47:37.065828+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:37.425187+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:37.555427+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:37.555868+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:37.556309+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:37.557347+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:37.692352+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:37.987008+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:38.151664+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:38.152125+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:38.397759+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:38.925498+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:39.260093+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:39.260128+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:39.468809+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:39.834413+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:40.116457+00:00", "trade", 5.7003, 700.0]
["2026-09-11T13:47:40.116502+00:00", "trade", 5.705, 251.0]
["2026-09-11T13:47:40.116557+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:47:40.116629+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:47:40.117541+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:40.117997+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:40.273472+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:40.273948+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:40.374782+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:40.375223+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:40.422360+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:40.422425+00:00", "trade", 5.71, 28.0]
["2026-09-11T13:47:40.422717+00:00", "trade", 5.71, 23.0]
["2026-09-11T13:47:40.422797+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:40.423278+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:41.157035+00:00", "trade", 5.7, 15.0]
["2026-09-11T13:47:41.180116+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:41.180963+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:41.242237+00:00", "trade", 5.7077, 4.0]
["2026-09-11T13:47:41.739989+00:00", "trade", 5.7, 32.0]
["2026-09-11T13:47:41.741069+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:42.105250+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:42.705005+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:42.705060+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:43.087536+00:00", "trade", 5.7, 15.0]
["2026-09-11T13:47:43.263092+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:43.356729+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:43.356794+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:43.629608+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:43.630440+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:43.630480+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:43.632905+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:43.633081+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:43.757953+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:43.758424+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:43.760719+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:44.457776+00:00", "trade", 5.71, 200.0]
["2026-09-11T13:47:44.457785+00:00", "trade", 5.71, 600.0]
["2026-09-11T13:47:44.457797+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:47:44.458302+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:44.458673+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:44.459063+00:00", "trade", 5.7034, 51.0]
["2026-09-11T13:47:44.459144+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:44.459911+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:44.459936+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:44.755513+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:44.756010+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:45.475220+00:00", "trade", 5.7, 15.0]
["2026-09-11T13:47:46.146418+00:00", "trade", 5.7, 50.0]
["2026-09-11T13:47:46.147577+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:46.148098+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:46.455032+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:46.455915+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:46.727796+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:47.029767+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:47:47.029779+00:00", "trade", 5.71, 10.0]
["2026-09-11T13:47:47.030385+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:47.030390+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:47.033212+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:47.786579+00:00", "trade", 5.7076, 1.0]
["2026-09-11T13:47:47.826923+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:47:48.031739+00:00", "trade", 5.71, 15.0]
["2026-09-11T13:47:49.288155+00:00", "trade", 5.71, 600.0]
["2026-09-11T13:47:49.288176+00:00", "trade", 5.71, 500.0]
["2026-09-11T13:47:49.288179+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:47:49.288655+00:00", "trade", 5.71, 400.0]
["2026-09-11T13:47:49.288685+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:47:49.288752+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:49.289033+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:49.289148+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:49.289160+00:00", "trade", 5.71, 650.0]
["2026-09-11T13:47:49.289228+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:49.289439+00:00", "trade", 5.7096, 63.0]
["2026-09-11T13:47:49.289910+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:49.289920+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:49.289925+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:49.290435+00:00", "trade", 5.71, 61.0]
["2026-09-11T13:47:49.290867+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:49.321435+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:49.524908+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:50.133527+00:00", "trade", 5.7077, 1.0]
["2026-09-11T13:47:50.171750+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:50.688496+00:00", "trade", 5.71, 15.0]
["2026-09-11T13:47:51.716231+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:53.386529+00:00", "trade", 5.71, 15.0]
["2026-09-11T13:47:53.506707+00:00", "trade", 5.7142, 6.0]
["2026-09-11T13:47:53.688648+00:00", "trade", 5.71, 1043.0]
["2026-09-11T13:47:53.688657+00:00", "trade", 5.71, 3271.0]
["2026-09-11T13:47:53.688698+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:53.691120+00:00", "trade", 5.71, 152.0]
["2026-09-11T13:47:54.165677+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:54.910121+00:00", "trade", 5.71, 500.0]
["2026-09-11T13:47:57.066105+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:57.156079+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:58.286909+00:00", "trade", 5.7, 15.0]
["2026-09-11T13:47:58.393296+00:00", "trade", 5.7019, 2.0]
["2026-09-11T13:47:58.393654+00:00", "trade", 5.7019, 1.0]
["2026-09-11T13:47:58.952383+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:58.952824+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:59.613198+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:47:59.995067+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:00.890383+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:48:00.901881+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:00.901885+00:00", "trade", 5.71, 500.0]
["2026-09-11T13:48:00.901885+00:00", "trade", 5.71, 700.0]
["2026-09-11T13:48:00.902899+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:00.902939+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:00.903214+00:00", "trade", 5.7099, 60.0]
["2026-09-11T13:48:00.903575+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:00.909259+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:01.846749+00:00", "trade", 5.7142, 1.0]
["2026-09-11T13:48:01.902772+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:48:01.902775+00:00", "trade", 5.71, 339.0]
["2026-09-11T13:48:01.902778+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:48:01.902790+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:01.902793+00:00", "trade", 5.71, 500.0]
["2026-09-11T13:48:01.902796+00:00", "trade", 5.71, 2300.0]
["2026-09-11T13:48:01.902796+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:48:01.902865+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:48:01.902865+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:48:01.902932+00:00", "trade", 5.71, 300.0]
["2026-09-11T13:48:01.902934+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:48:01.902937+00:00", "trade", 5.71, 165.0]
["2026-09-11T13:48:01.902960+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:48:01.902985+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:48:01.902995+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:48:01.903010+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:48:01.903040+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:48:01.903055+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:48:01.903063+00:00", "trade", 5.71, 171.0]
["2026-09-11T13:48:01.903063+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:48:01.903097+00:00", "trade", 5.71, 900.0]
["2026-09-11T13:48:01.903126+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:48:01.903129+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:48:01.903131+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:48:01.903146+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:48:01.903161+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903276+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903389+00:00", "trade", 5.71, 29.0]
["2026-09-11T13:48:01.903396+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903396+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903396+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903396+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903401+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903401+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903492+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903582+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903622+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903717+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903742+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903822+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903862+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903887+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903892+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903928+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903933+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.903993+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.904018+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.904158+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.904195+00:00", "trade", 5.71, 117.0]
["2026-09-11T13:48:01.904238+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.904273+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.904283+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.906049+00:00", "trade", 5.71, 68.0]
["2026-09-11T13:48:01.907381+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.907686+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.912151+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:01.912262+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:01.912262+00:00", "trade", 5.715, 800.0]
["2026-09-11T13:48:01.913143+00:00", "trade", 5.715, 700.0]
["2026-09-11T13:48:01.913149+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:01.913149+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:01.913300+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.913300+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.913746+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.914424+00:00", "trade", 5.7146, 64.0]
["2026-09-11T13:48:01.941031+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.968551+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.998362+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.998813+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.999199+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:01.999875+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:02.003655+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:02.529981+00:00", "trade", 5.72, 32.0]
["2026-09-11T13:48:02.592885+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:02.904069+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:03.160141+00:00", "trade", 5.7119, 15.0]
["2026-09-11T13:48:03.720405+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:04.357532+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:48:04.357639+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:04.358817+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:04.661356+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:48:04.661414+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:48:04.661471+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:48:05.235078+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:05.236744+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:05.237770+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.237775+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.237775+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.237786+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.341480+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:05.341482+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.341486+00:00", "trade", 5.715, 400.0]
["2026-09-11T13:48:05.341486+00:00", "trade", 5.72, 500.0]
["2026-09-11T13:48:05.341537+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.341582+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.341597+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.342339+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.342600+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.342620+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.342785+00:00", "trade", 5.7163, 58.0]
["2026-09-11T13:48:05.376761+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.376991+00:00", "trade", 5.72, 200.0]
["2026-09-11T13:48:05.382299+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:05.382308+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:05.383027+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:05.383226+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.383241+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.383306+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.383672+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.485003+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.485003+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.634553+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:05.824770+00:00", "trade", 5.7128, 18.0]
["2026-09-11T13:48:05.887304+00:00", "trade", 5.71, 871.0]
["2026-09-11T13:48:05.890892+00:00", "trade", 5.7102, 871.0]
["2026-09-11T13:48:05.892191+00:00", "trade", 5.7116, 79.0]
["2026-09-11T13:48:06.341544+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:06.852668+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:07.819844+00:00", "trade", 5.715, 700.0]
["2026-09-11T13:48:07.820262+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:07.837463+00:00", "trade", 5.7105, 100.0]
["2026-09-11T13:48:07.844665+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:08.361918+00:00", "trade", 5.715, 20.0]
["2026-09-11T13:48:08.793025+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:09.624108+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:48:10.323934+00:00", "trade", 5.7119, 15.0]
["2026-09-11T13:48:10.950891+00:00", "trade", 5.715, 2.0]
["2026-09-11T13:48:11.252697+00:00", "trade", 5.72, 5.0]
["2026-09-11T13:48:11.435601+00:00", "trade", 5.7101, 7.0]
["2026-09-11T13:48:12.033115+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:12.033135+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:12.348146+00:00", "trade", 5.715, 300.0]
["2026-09-11T13:48:13.345765+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:13.346817+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:14.480987+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:14.919144+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:15.095764+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:15.097533+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:15.474970+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:15.877642+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.084208+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:16.085504+00:00", "trade", 5.7147, 51.0]
["2026-09-11T13:48:16.102515+00:00", "trade", 5.7075, 100.0]
["2026-09-11T13:48:16.153952+00:00", "trade", 5.72, 800.0]
["2026-09-11T13:48:16.153952+00:00", "trade", 5.72, 300.0]
["2026-09-11T13:48:16.154009+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.154019+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.154039+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.154054+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.154765+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.154896+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.154896+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.154896+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.154971+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.154971+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.155332+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.155372+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.155572+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.159176+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.159176+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.159612+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.880193+00:00", "trade", 5.72, 15.0]
["2026-09-11T13:48:16.930263+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.930820+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.932935+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.933346+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:16.933746+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:17.157112+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:17.515603+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:48:17.594884+00:00", "trade", 5.72, 14.0]
["2026-09-11T13:48:17.595656+00:00", "trade", 5.717, 486.0]
["2026-09-11T13:48:17.596938+00:00", "trade", 5.7191, 57.0]
["2026-09-11T13:48:20.400116+00:00", "trade", 5.7115, 360.0]
["2026-09-11T13:48:20.769593+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:20.770034+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:20.771111+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:20.771197+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:20.771217+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:20.771377+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:20.773672+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:20.805443+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:21.072198+00:00", "trade", 5.715, 6.0]
["2026-09-11T13:48:21.072255+00:00", "trade", 5.715, 6.0]
["2026-09-11T13:48:21.072315+00:00", "trade", 5.715, 37.0]
["2026-09-11T13:48:21.096441+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:21.096474+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:21.096480+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:21.096516+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:21.097783+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:21.098294+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:21.141747+00:00", "trade", 5.715, 988.0]
["2026-09-11T13:48:21.143028+00:00", "trade", 5.7143, 63.0]
["2026-09-11T13:48:21.168114+00:00", "trade", 5.72, 5.0]
["2026-09-11T13:48:21.522292+00:00", "trade", 5.715, 3.0]
["2026-09-11T13:48:21.956593+00:00", "trade", 5.71, 99.0]
["2026-09-11T13:48:22.012403+00:00", "trade", 5.7151, 99.0]
["2026-09-11T13:48:22.482405+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:22.482408+00:00", "trade", 5.715, 1100.0]
["2026-09-11T13:48:22.482784+00:00", "trade", 5.715, 251.0]
["2026-09-11T13:48:22.482826+00:00", "trade", 5.715, 100.0]
["2026-09-11T13:48:22.483030+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:22.483827+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:22.484071+00:00", "trade", 5.7147, 58.0]
["2026-09-11T13:48:22.732113+00:00", "trade", 5.71, 99.0]
["2026-09-11T13:48:22.783826+00:00", "trade", 5.7151, 99.0]
["2026-09-11T13:48:23.517507+00:00", "trade", 5.71, 99.0]
["2026-09-11T13:48:23.564254+00:00", "quote", 5.71, 5.72]
["2026-09-11T13:48:23.581977+00:00", "trade", 5.7102, 99.0]
["2026-09-11T13:48:23.582035+00:00", "trade", 5.71, 30.0]
["2026-09-11T13:48:23.582035+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:48:23.582049+00:00", "trade", 5.71, 1300.0]
["2026-09-11T13:48:23.582049+00:00", "trade", 5.71, 500.0]
["2026-09-11T13:48:23.582062+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:48:23.582064+00:00", "trade", 5.71, 100.0]
["2026-09-11T13:48:23.582080+00:00", "trade", 5.71, 1.0]
["2026-09-11T13:48:23.582086+00:00", "trade", 5.71, 85.0]
["2026-09-11T13:48:23.582297+00:00", "trade", 5.71, 92.0]
["2026-09-11T13:48:23.582297+00:00", "trade", 5.71, 25.0]
["2026-09-11T13:48:23.582299+00:00", "trade", 5.71, 54.0]
["2026-09-11T13:48:23.582302+00:00", "trade", 5.71, 414.0]
["2026-09-11T13:48:23.582422+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:48:23.582468+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:48:23.582477+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:48:23.582493+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:48:23.582523+00:00", "quote", 5.71, 5.71]
["2026-09-11T13:48:23.582628+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.582643+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.582643+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.582643+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.582648+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.582648+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.582743+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.582778+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.582969+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.582969+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.582969+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.582969+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.582974+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.582974+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.582979+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583024+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583024+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583024+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583024+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583064+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583094+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583094+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583094+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583144+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583184+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583230+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583230+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583230+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583230+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583264+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583289+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583305+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583325+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583334+00:00", "trade", 5.7105, 67.0]
["2026-09-11T13:48:23.583455+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583455+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583545+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583585+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583585+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583650+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583665+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583746+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583771+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.583901+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.584187+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.584389+00:00", "trade", 5.705, 7.0]
["2026-09-11T13:48:23.584467+00:00", "trade", 5.71, 4.0]
["2026-09-11T13:48:23.584708+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.584748+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.585029+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.586773+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.589905+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.609766+00:00", "trade", 5.71, 7.0]
["2026-09-11T13:48:23.628014+00:00", "trade", 5.71, 93.0]
["2026-09-11T13:48:23.629244+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.629301+00:00", "trade", 5.71, 52.0]
["2026-09-11T13:48:23.629354+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:23.775959+00:00", "trade", 5.71, 158.0]
["2026-09-11T13:48:25.910455+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:25.910460+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:25.910460+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:25.910746+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:25.910896+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:25.913778+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:25.928283+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:25.929987+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:26.229162+00:00", "trade", 5.7, 2.0]
["2026-09-11T13:48:27.561340+00:00", "trade", 5.7, 3487.0]
["2026-09-11T13:48:27.561389+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:27.561800+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:27.561840+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:27.561840+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:27.561865+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:27.562321+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:27.562405+00:00", "trade", 5.705, 3.0]
["2026-09-11T13:48:27.562465+00:00", "trade", 5.705, 4.0]
["2026-09-11T13:48:27.562537+00:00", "trade", 5.705, 4.0]
["2026-09-11T13:48:27.562598+00:00", "trade", 5.705, 3.0]
["2026-09-11T13:48:27.562634+00:00", "trade", 5.7006, 87.0]
["2026-09-11T13:48:27.562661+00:00", "trade", 5.705, 3.0]
["2026-09-11T13:48:27.563542+00:00", "trade", 5.705, 4400.0]
["2026-09-11T13:48:27.564823+00:00", "trade", 5.705, 155.0]
["2026-09-11T13:48:27.566160+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:27.599372+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:48:27.600000+00:00", "trade", 5.705, 3250.0]
["2026-09-11T13:48:27.600481+00:00", "trade", 5.705, 3250.0]
["2026-09-11T13:48:27.600728+00:00", "trade", 5.705, 2400.0]
["2026-09-11T13:48:27.601278+00:00", "trade", 5.705, 117.0]
["2026-09-11T13:48:27.601751+00:00", "trade", 5.705, 114.0]
["2026-09-11T13:48:27.601997+00:00", "trade", 5.705, 84.0]
["2026-09-11T13:48:28.416793+00:00", "trade", 5.702, 100.0]
["2026-09-11T13:48:28.647943+00:00", "trade", 5.7019, 1.0]
["2026-09-11T13:48:28.996655+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:48:29.179339+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:48:29.995092+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:31.126292+00:00", "trade", 5.705, 5.0]
["2026-09-11T13:48:31.521515+00:00", "trade", 5.705, 17.0]
["2026-09-11T13:48:31.726103+00:00", "trade", 5.705, 12.0]
["2026-09-11T13:48:31.858415+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:48:32.601802+00:00", "trade", 5.705, 251.0]
["2026-09-11T13:48:32.602031+00:00", "trade", 5.705, 251.0]
["2026-09-11T13:48:32.605997+00:00", "trade", 5.7, 3.0]
["2026-09-11T13:48:32.605997+00:00", "trade", 5.7, 175.0]
["2026-09-11T13:48:32.606031+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:32.606034+00:00", "trade", 5.7, 1700.0]
["2026-09-11T13:48:32.606037+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:32.606040+00:00", "trade", 5.7, 10.0]
["2026-09-11T13:48:32.606040+00:00", "trade", 5.7, 50.0]
["2026-09-11T13:48:32.606046+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:48:32.606046+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:48:32.606218+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.606223+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.606243+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:32.606263+00:00", "trade", 5.7, 60.0]
["2026-09-11T13:48:32.606263+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:48:32.606265+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:32.606293+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:32.606298+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:32.606313+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:32.606348+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:32.606358+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:32.606368+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:32.606434+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:32.606473+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:32.606482+00:00", "trade", 5.7, 94.0]
["2026-09-11T13:48:32.606599+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.606634+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.606664+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.606671+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:32.606699+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.606719+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.606728+00:00", "trade", 5.7, 43.0]
["2026-09-11T13:48:32.606737+00:00", "trade", 5.7, 57.0]
["2026-09-11T13:48:32.606769+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.606799+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.606879+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.606879+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.606884+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.606960+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607000+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607000+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607032+00:00", "trade", 5.7, 23.0]
["2026-09-11T13:48:32.607040+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607080+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607115+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607115+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607115+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607145+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607150+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607150+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607160+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607160+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607200+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607235+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607280+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607280+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607280+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607320+00:00", "trade", 5.7011, 92.0]
["2026-09-11T13:48:32.607351+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607401+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607481+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607481+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607551+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607601+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607681+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607721+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.607797+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.608639+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.610165+00:00", "trade", 5.7, 60.0]
["2026-09-11T13:48:32.611205+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.611320+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.611681+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.614723+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.616086+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.616282+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.622562+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.630285+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.631007+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.637584+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:32.637627+00:00", "trade", 5.7, 1100.0]
["2026-09-11T13:48:32.637628+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:32.637631+00:00", "trade", 5.7, 300.0]
["2026-09-11T13:48:32.637633+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:48:32.637633+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:32.637663+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:32.637848+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:32.637864+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:32.637868+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:32.637868+00:00", "trade", 5.7, 25.0]
["2026-09-11T13:48:32.637868+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:32.637868+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:32.637871+00:00", "trade", 5.7, 96.0]
["2026-09-11T13:48:32.637871+00:00", "trade", 5.7, 60.0]
["2026-09-11T13:48:32.637873+00:00", "trade", 5.7, 196.0]
["2026-09-11T13:48:32.637879+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:32.637879+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:32.637893+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:32.637901+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:48:32.637933+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:32.638102+00:00", "trade", 5.7, 40.0]
["2026-09-11T13:48:32.638114+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:32.638114+00:00", "trade", 5.7, 104.0]
["2026-09-11T13:48:32.638159+00:00", "trade", 5.7, 42.0]
["2026-09-11T13:48:32.638165+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:32.638169+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.638210+00:00", "trade", 5.7, 18.0]
["2026-09-11T13:48:32.638214+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.638214+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.638333+00:00", "trade", 5.7, 12.0]
["2026-09-11T13:48:32.638370+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.638378+00:00", "trade", 5.7, 23.0]
["2026-09-11T13:48:32.638396+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:32.638409+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.638423+00:00", "trade", 5.7, 88.0]
["2026-09-11T13:48:32.638438+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:32.638449+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.638449+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.638462+00:00", "trade", 5.7, 96.0]
["2026-09-11T13:48:32.638496+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:32.638550+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:48:32.638570+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.638610+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.638610+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.638625+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:48:32.638690+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.638730+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.638730+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.638730+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.638755+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.638850+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.638904+00:00", "trade", 5.7, 73.0]
["2026-09-11T13:48:32.638929+00:00", "trade", 5.7, 13.0]
["2026-09-11T13:48:32.638992+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:32.639091+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.639091+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.639196+00:00", "trade", 5.7, 55.0]
["2026-09-11T13:48:32.639211+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.640209+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.640289+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.640291+00:00", "trade", 5.7, 50.0]
["2026-09-11T13:48:32.641337+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:32.642245+00:00", "trade", 5.7, 277.0]
["2026-09-11T13:48:32.642329+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.642359+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.642393+00:00", "trade", 5.7, 1239.0]
["2026-09-11T13:48:32.642750+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.643009+00:00", "trade", 5.7, 13.0]
["2026-09-11T13:48:32.643274+00:00", "trade", 5.7, 584.0]
["2026-09-11T13:48:32.643674+00:00", "trade", 5.7, 57.0]
["2026-09-11T13:48:32.653841+00:00", "trade", 5.7, 136.0]
["2026-09-11T13:48:32.699905+00:00", "trade", 5.705, 3.0]
["2026-09-11T13:48:32.699968+00:00", "trade", 5.705, 9.0]
["2026-09-11T13:48:32.700025+00:00", "trade", 5.705, 2.0]
["2026-09-11T13:48:32.700085+00:00", "trade", 5.705, 3.0]
["2026-09-11T13:48:32.700145+00:00", "trade", 5.705, 2.0]
["2026-09-11T13:48:32.700199+00:00", "trade", 5.705, 2.0]
["2026-09-11T13:48:32.707814+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.707849+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:32.709453+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:34.289288+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:35.622352+00:00", "trade", 5.705, 400.0]
["2026-09-11T13:48:35.935961+00:00", "trade", 5.705, 3.0]
["2026-09-11T13:48:36.185389+00:00", "trade", 5.7075, 100.0]
["2026-09-11T13:48:36.674489+00:00", "trade", 5.7001, 5.0]
["2026-09-11T13:48:38.136053+00:00", "trade", 5.704, 300.0]
["2026-09-11T13:48:38.137337+00:00", "trade", 5.7023, 51.0]
["2026-09-11T13:48:38.516905+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:38.516926+00:00", "trade", 5.7, 1600.0]
["2026-09-11T13:48:38.516939+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:38.516939+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:38.517081+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:38.517085+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:38.517167+00:00", "trade", 5.7, 25.0]
["2026-09-11T13:48:38.517170+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:38.517171+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:38.517173+00:00", "trade", 5.7, 96.0]
["2026-09-11T13:48:38.517176+00:00", "trade", 5.7, 60.0]
["2026-09-11T13:48:38.517179+00:00", "trade", 5.7, 114.0]
["2026-09-11T13:48:38.517179+00:00", "trade", 5.7, 93.0]
["2026-09-11T13:48:38.517182+00:00", "trade", 5.7, 24.0]
["2026-09-11T13:48:38.517286+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:38.517296+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:38.517346+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:38.517356+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:38.517561+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.517697+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.517702+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.517702+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.517702+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.517707+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.517722+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.517837+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.517842+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.517868+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.517887+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.517942+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.518003+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.518003+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.518003+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.518023+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.518023+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.518083+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.518118+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.518118+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.518123+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.518123+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.518163+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.518203+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.518204+00:00", "trade", 5.7, 60.0]
["2026-09-11T13:48:38.518363+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.518399+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.518479+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.518504+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.518559+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.518673+00:00", "trade", 5.7, 26.0]
["2026-09-11T13:48:38.518684+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.519065+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.520388+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.520938+00:00", "trade", 5.7, 11.0]
["2026-09-11T13:48:38.522252+00:00", "trade", 5.695, 4.0]
["2026-09-11T13:48:38.524435+00:00", "trade", 5.7, 10000.0]
["2026-09-11T13:48:38.525601+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.525716+00:00", "trade", 5.7, 380.0]
["2026-09-11T13:48:38.525766+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.527204+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.534928+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.535288+00:00", "trade", 5.7, 24.0]
["2026-09-11T13:48:38.535333+00:00", "trade", 5.7, 6.0]
["2026-09-11T13:48:38.537426+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:48:38.537633+00:00", "trade", 5.7, 68.0]
["2026-09-11T13:48:38.537649+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.538010+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.538050+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.538050+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.538085+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.538165+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.539448+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.539489+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.571791+00:00", "trade", 5.7, 40.0]
["2026-09-11T13:48:38.618110+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.787558+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.788114+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.788560+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.788571+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.835622+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.836745+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:38.837206+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:39.304341+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:39.404612+00:00", "trade", 5.695, 175.0]
["2026-09-11T13:48:39.404708+00:00", "trade", 5.695, 1.0]
["2026-09-11T13:48:40.470699+00:00", "trade", 5.713, 6.0]
["2026-09-11T13:48:41.501218+00:00", "trade", 5.6916, 500.0]
["2026-09-11T13:48:41.504781+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:41.504841+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:41.505051+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:41.507377+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:41.516759+00:00", "trade", 5.695, 251.0]
["2026-09-11T13:48:41.516762+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:48:41.516867+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:48:41.518067+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:41.518168+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:41.518168+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:41.518374+00:00", "trade", 5.7, 24.0]
["2026-09-11T13:48:41.518440+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:41.518503+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:41.519523+00:00", "trade", 5.7, 34.0]
["2026-09-11T13:48:41.519646+00:00", "trade", 5.7, 24.0]
["2026-09-11T13:48:41.519784+00:00", "trade", 5.6951, 52.0]
["2026-09-11T13:48:41.519857+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:41.521375+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:41.522498+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:41.539556+00:00", "trade", 5.7, 24.0]
["2026-09-11T13:48:41.539620+00:00", "trade", 5.7, 254.0]
["2026-09-11T13:48:41.540265+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:41.559546+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:41.559665+00:00", "trade", 5.7, 24.0]
["2026-09-11T13:48:41.563854+00:00", "trade", 5.7, 28.0]
["2026-09-11T13:48:41.577311+00:00", "trade", 5.7, 23.0]
["2026-09-11T13:48:41.645260+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:41.666946+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:41.681591+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:41.731013+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:42.501422+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:48:42.505115+00:00", "trade", 5.7, 99.0]
["2026-09-11T13:48:43.047267+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:48:43.047271+00:00", "trade", 5.7, 12600.0]
["2026-09-11T13:48:43.047280+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:43.047571+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:43.047725+00:00", "trade", 5.7, 25.0]
["2026-09-11T13:48:43.047728+00:00", "trade", 5.7, 60.0]
["2026-09-11T13:48:43.047728+00:00", "trade", 5.7, 54.0]
["2026-09-11T13:48:43.047731+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:43.047734+00:00", "trade", 5.7, 39.0]
["2026-09-11T13:48:43.047749+00:00", "trade", 5.7, 61.0]
["2026-09-11T13:48:43.047843+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:43.047883+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:43.047893+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:43.047903+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:43.048003+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:48:43.048033+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.048259+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.048274+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.048294+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.048294+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.048419+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.048469+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.048514+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.048549+00:00", "trade", 5.705, 2.0]
["2026-09-11T13:48:43.048550+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.048558+00:00", "trade", 5.7, 459.0]
["2026-09-11T13:48:43.048595+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.048595+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.048612+00:00", "trade", 5.705, 3.0]
["2026-09-11T13:48:43.048645+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.048669+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:48:43.048732+00:00", "trade", 5.705, 3.0]
["2026-09-11T13:48:43.048813+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:48:43.048873+00:00", "trade", 5.705, 6.0]
["2026-09-11T13:48:43.048915+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.049021+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.049577+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.049632+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.049913+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.050349+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.051862+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.052995+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.056393+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.063145+00:00", "trade", 5.705, 84.0]
["2026-09-11T13:48:43.064586+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:48:43.084766+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.085843+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:43.100543+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:44.020645+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:45.994861+00:00", "trade", 5.705, 2.0]
["2026-09-11T13:48:45.996155+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:46.168571+00:00", "trade", 5.71, 25.0]
["2026-09-11T13:48:46.249434+00:00", "trade", 5.7001, 2000.0]
["2026-09-11T13:48:46.250113+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:46.250754+00:00", "trade", 5.7005, 97.0]
["2026-09-11T13:48:46.405604+00:00", "trade", 5.7, 15.0]
["2026-09-11T13:48:46.472667+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:46.473429+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:46.633293+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:48:46.691737+00:00", "trade", 5.7117, 1.0]
["2026-09-11T13:48:47.856717+00:00", "trade", 5.705, 300.0]
["2026-09-11T13:48:48.857357+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:48:48.858392+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:48.858683+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:48.858864+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:48:48.858945+00:00", "trade", 5.705, 16.0]
["2026-09-11T13:48:48.983976+00:00", "trade", 5.7019, 21.0]
["2026-09-11T13:48:49.044765+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:50.417378+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:48:50.432711+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:48:50.625253+00:00", "trade", 5.705, 3250.0]
["2026-09-11T13:48:50.625262+00:00", "trade", 5.705, 3250.0]
["2026-09-11T13:48:50.626537+00:00", "trade", 5.7048, 140.0]
["2026-09-11T13:48:50.626627+00:00", "trade", 5.705, 114.0]
["2026-09-11T13:48:52.875459+00:00", "trade", 5.71, 6.0]
["2026-09-11T13:48:53.052784+00:00", "trade", 5.705, 478.0]
["2026-09-11T13:48:53.053130+00:00", "trade", 5.705, 257.0]
["2026-09-11T13:48:53.883935+00:00", "trade", 5.7114, 49.0]
["2026-09-11T13:48:53.884020+00:00", "trade", 5.7047, 4.0]
["2026-09-11T13:48:53.884047+00:00", "trade", 5.703, 2.0]
["2026-09-11T13:48:53.965101+00:00", "trade", 5.705, 226.0]
["2026-09-11T13:48:54.342754+00:00", "trade", 5.7076, 1.0]
["2026-09-11T13:48:54.473181+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:54.473468+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:48:54.474229+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:48:54.523746+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:54.947148+00:00", "trade", 5.705, 16.0]
["2026-09-11T13:48:55.083381+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:55.083852+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:55.273430+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:48:55.288007+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:55.439141+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:55.445061+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:55.483993+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:55.484434+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:55.486785+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:55.626261+00:00", "trade", 5.705, 15.0]
["2026-09-11T13:48:55.700688+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:56.467561+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:48:56.584642+00:00", "trade", 5.705, 99.0]
["2026-09-11T13:48:56.849398+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:56.871606+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:56.871887+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:58.050719+00:00", "trade", 5.705, 1.0]
["2026-09-11T13:48:58.218731+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:48:58.260182+00:00", "trade", 5.705, 150.0]
["2026-09-11T13:48:58.261484+00:00", "trade", 5.705, 54.0]
["2026-09-11T13:48:59.950144+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:48:59.951299+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:48:59.951686+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:48:59.995119+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:00.959847+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:00.960308+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:01.186632+00:00", "trade", 5.7019, 100.0]
["2026-09-11T13:49:01.348233+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:49:01.912085+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:04.126608+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:04.127379+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:04.236108+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:04.242553+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:04.242578+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:04.243235+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:04.243280+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:04.243425+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:04.247139+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:04.247249+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:04.248101+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:04.251063+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:04.301443+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:04.302011+00:00", "trade", 5.705, 100.0]
["2026-09-11T13:49:04.917462+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:04.944055+00:00", "trade", 5.705, 25.0]
["2026-09-11T13:49:06.052670+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:06.053071+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:06.615919+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:06.662032+00:00", "trade", 5.71, 5.0]
["2026-09-11T13:49:06.741377+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:06.763980+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:06.764381+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:08.064997+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:08.065479+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:08.065539+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:08.065915+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:08.066085+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:08.066349+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:49:08.066421+00:00", "trade", 5.7, 1.0]
["2026-09-11T13:49:08.066851+00:00", "trade", 5.7, 32.0]
["2026-09-11T13:49:08.066854+00:00", "trade", 5.7, 67.0]
["2026-09-11T13:49:08.067363+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:08.067388+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:08.067503+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:08.072510+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:08.073137+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:08.074305+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:08.108307+00:00", "trade", 5.7, 99.0]
["2026-09-11T13:49:08.109649+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:08.160707+00:00", "trade", 5.7019, 99.0]
["2026-09-11T13:49:08.226245+00:00", "trade", 5.7033, 99.0]
["2026-09-11T13:49:12.976327+00:00", "trade", 5.705, 220.0]
["2026-09-11T13:49:13.847635+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:13.847690+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:13.848507+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:13.848637+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:13.848698+00:00", "trade", 5.7, 270.0]
["2026-09-11T13:49:13.848701+00:00", "trade", 5.7, 2.0]
["2026-09-11T13:49:13.848716+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:49:13.848728+00:00", "trade", 5.7, 200.0]
["2026-09-11T13:49:13.848728+00:00", "trade", 5.7, 180.0]
["2026-09-11T13:49:13.848731+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:49:13.848734+00:00", "trade", 5.7, 1000.0]
["2026-09-11T13:49:13.848734+00:00", "trade", 5.7, 1600.0]
["2026-09-11T13:49:13.848843+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:13.848863+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:13.848888+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:13.848914+00:00", "trade", 5.7, 60.0]
["2026-09-11T13:49:13.848920+00:00", "trade", 5.7, 100.0]
["2026-09-11T13:49:13.848920+00:00", "trade", 5.7, 84.0]
["2026-09-11T13:49:13.848924+00:00", "trade", 5.7, 25.0]
["2026-09-11T13:49:13.848929+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:13.848948+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:13.848948+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:13.848953+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:13.848959+00:00", "trade", 5.7, 8.0]
["2026-09-11T13:49:13.848959+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:13.849028+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:13.849099+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:13.849104+00:00", "quote", 5.7, 5.71]
["2026-09-11T13:49:13.849109+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:49:13.849154+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:49:13.849164+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:49:13.849169+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:49:13.849219+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:49:13.849234+00:00", "quote", 5.7, 5.7]
["2026-09-11T13:49:13.849274+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849324+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849349+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849425+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849425+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849425+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849429+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849444+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849515+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849515+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849525+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849595+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849595+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849605+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849615+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849615+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849645+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849670+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849670+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849670+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849705+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849725+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849755+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849755+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849800+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849840+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849845+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849885+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849926+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849926+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.849926+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.850046+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.850046+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.850081+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.850196+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.850301+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.850322+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.850477+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.850502+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.850502+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.850823+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.850953+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.851660+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.852748+00:00", "trade", 5.7, 60.0]
["2026-09-11T13:49:13.853404+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.853680+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.854968+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.855728+00:00", "trade", 5.7, 400.0]
["2026-09-11T13:49:13.856316+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.856847+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.869873+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.882252+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.882453+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.888417+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.906378+00:00", "trade", 5.695, 3500.0]
["2026-09-11T13:49:13.908134+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.910095+00:00", "trade", 5.695, 400.0]
["2026-09-11T13:49:13.910565+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:13.973771+00:00", "trade", 5.6924, 9.0]
["2026-09-11T13:49:13.995227+00:00", "trade", 5.6924, 1.0]
["2026-09-11T13:49:13.996496+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:49:14.015552+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:49:14.019549+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:49:14.019552+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:49:14.019552+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:49:14.019585+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:49:14.019588+00:00", "trade", 5.695, 800.0]
["2026-09-11T13:49:14.019591+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:49:14.019810+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:49:14.019810+00:00", "trade", 5.695, 100.0]
["2026-09-11T13:49:14.020135+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:14.020170+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:14.020175+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:14.020175+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:14.020381+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:14.020411+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:14.020501+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:14.020501+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:14.020822+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:14.021012+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:14.021338+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:14.022300+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:14.025861+00:00", "trade", 5.695, 2500.0]
["2026-09-11T13:49:14.025942+00:00", "trade", 5.695, 1900.0]
["2026-09-11T13:49:14.025984+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:14.037859+00:00", "trade", 5.695, 900.0]
["2026-09-11T13:49:14.057914+00:00", "trade", 5.695, 390.0]
["2026-09-11T13:49:14.057992+00:00", "trade", 5.695, 200.0]
["2026-09-11T13:49:14.061062+00:00", "trade", 5.695, 486.0]
["2026-09-11T13:49:14.104646+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:14.270300+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:15.055075+00:00", "trade", 5.6977, 1.0]
["2026-09-11T13:49:15.544799+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:15.732194+00:00", "trade", 5.6919, 40.0]
["2026-09-11T13:49:15.814220+00:00", "trade", 5.6933, 1.0]
["2026-09-11T13:49:16.046862+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:16.310709+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:18.424652+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:49:18.434609+00:00", "trade", 5.695, 20.0]
["2026-09-11T13:49:19.684562+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:19.880423+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:49:19.880668+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:19.881452+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:49:19.881512+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:49:19.881572+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:49:19.881638+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:49:19.882247+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:19.882318+00:00", "trade", 5.69, 180.0]
["2026-09-11T13:49:19.882330+00:00", "trade", 5.69, 800.0]
["2026-09-11T13:49:19.882330+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:49:19.882333+00:00", "trade", 5.69, 5.0]
["2026-09-11T13:49:19.882333+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:49:19.882357+00:00", "trade", 5.69, 774.0]
["2026-09-11T13:49:19.882372+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:49:19.882375+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:49:19.882378+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:49:19.882378+00:00", "trade", 5.69, 5.0]
["2026-09-11T13:49:19.882381+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:49:19.882384+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:49:19.882388+00:00", "trade", 5.69, 20.0]
["2026-09-11T13:49:19.882388+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:49:19.882393+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:49:19.882397+00:00", "quote", 5.69, 5.7]
["2026-09-11T13:49:19.882486+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:49:19.882543+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:49:19.882567+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:49:19.882567+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:49:19.882589+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:49:19.882591+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:49:19.882593+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:49:19.882618+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:49:19.882628+00:00", "quote", 5.69, 5.69]
["2026-09-11T13:49:19.882631+00:00", "trade", 5.69, 52.0]
["2026-09-11T13:49:19.882637+00:00", "trade", 5.69, 5.0]
["2026-09-11T13:49:19.882637+00:00", "trade", 5.69, 22.0]
["2026-09-11T13:49:19.882638+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882638+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882643+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:49:19.882653+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882668+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882678+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882693+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882742+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:49:19.882743+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882753+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882753+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882766+00:00", "trade", 5.69, 10.0]
["2026-09-11T13:49:19.882823+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882848+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882884+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882888+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882913+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882919+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882919+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882919+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882919+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882924+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882924+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.882953+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883124+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883154+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883214+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883219+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883219+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883219+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883219+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883224+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883224+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883244+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883284+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883324+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883405+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883410+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883435+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883435+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883485+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883520+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883525+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883545+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883545+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883605+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883675+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883705+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883705+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883750+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.883951+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.884006+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.884006+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.884206+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.886001+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.887003+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.887637+00:00", "trade", 5.69, 25.0]
["2026-09-11T13:49:19.888206+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.888677+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.890801+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:49:19.890807+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:49:19.890816+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:49:19.890909+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:49:19.890915+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:49:19.890996+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:49:19.891047+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:49:19.891065+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:49:19.891174+00:00", "trade", 5.685, 51.0]
["2026-09-11T13:49:19.891180+00:00", "trade", 5.685, 49.0]
["2026-09-11T13:49:19.891321+00:00", "trade", 5.685, 221.0]
["2026-09-11T13:49:19.891333+00:00", "trade", 5.685, 51.0]
["2026-09-11T13:49:19.891336+00:00", "trade", 5.685, 49.0]
["2026-09-11T13:49:19.891420+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:49:19.891490+00:00", "trade", 5.685, 151.0]
["2026-09-11T13:49:19.891493+00:00", "trade", 5.685, 49.0]
["2026-09-11T13:49:19.895146+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:49:19.898511+00:00", "trade", 5.68, 1132.0]
["2026-09-11T13:49:19.900149+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.900370+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.900590+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.910080+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:49:19.910649+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.935102+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.962593+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.963299+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.964467+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.964913+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.964973+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.964993+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.965033+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.965414+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.965495+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.965785+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.965835+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.965835+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.966271+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.967113+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:19.977503+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.003204+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.009710+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.011104+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.027482+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.027908+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.029231+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.045099+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.045620+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.045951+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.045961+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.046201+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.046492+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.046682+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.050447+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.081891+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.082428+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.104710+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.132316+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.135198+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:20.883997+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:22.050450+00:00", "trade", 5.6801, 1000.0]
["2026-09-11T13:49:22.235978+00:00", "trade", 5.685, 2.0]
["2026-09-11T13:49:22.448721+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:22.448721+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:22.449142+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:22.449222+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:22.449318+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:22.512192+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:22.846074+00:00", "trade", 5.7058, 100.0]
["2026-09-11T13:49:23.097794+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:23.171517+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:49:23.172586+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:23.173027+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:23.173499+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:23.257654+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:23.257739+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:23.806623+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:23.807375+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:23.807560+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:23.807906+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:23.808362+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:23.808498+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:23.809560+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:23.809666+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:23.810122+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:23.848092+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:23.881005+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:24.283111+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:26.551426+00:00", "trade", 5.685, 1.0]
["2026-09-11T13:49:26.611380+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:49:26.871140+00:00", "trade", 5.685, 1.0]
["2026-09-11T13:49:27.378071+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:27.378602+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:27.378803+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:27.378818+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:27.379284+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:27.382642+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:27.690200+00:00", "trade", 5.6814, 10.0]
["2026-09-11T13:49:28.340519+00:00", "trade", 5.68, 10.0]
["2026-09-11T13:49:29.169725+00:00", "trade", 5.68, 5.0]
["2026-09-11T13:49:29.995140+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:30.409029+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:30.409585+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:31.451737+00:00", "trade", 5.7028, 1.0]
["2026-09-11T13:49:31.698754+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:31.742488+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:31.972575+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:32.355029+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:32.442306+00:00", "trade", 5.6876, 10.0]
["2026-09-11T13:49:32.450242+00:00", "trade", 5.685, 5.0]
["2026-09-11T13:49:32.845018+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:33.052661+00:00", "trade", 5.7056, 100.0]
["2026-09-11T13:49:34.046760+00:00", "trade", 5.68, 500.0]
["2026-09-11T13:49:34.046760+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:49:34.046781+00:00", "trade", 5.68, 7.0]
["2026-09-11T13:49:34.046790+00:00", "trade", 5.68, 10.0]
["2026-09-11T13:49:34.046793+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:49:34.046841+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:49:34.046849+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:34.047004+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:49:34.047130+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:34.047200+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:34.047299+00:00", "trade", 5.68, 500.0]
["2026-09-11T13:49:34.047305+00:00", "trade", 5.68, 200.0]
["2026-09-11T13:49:34.047305+00:00", "trade", 5.68, 459.0]
["2026-09-11T13:49:34.047311+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:34.047361+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:34.047361+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:34.047366+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:34.047366+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:34.047366+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:34.047366+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:34.047366+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:34.047371+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.047376+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.047396+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.047396+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.047398+00:00", "trade", 5.68, 6500.0]
["2026-09-11T13:49:34.047437+00:00", "trade", 5.68, 1159.0]
["2026-09-11T13:49:34.047560+00:00", "trade", 5.68, 1.0]
["2026-09-11T13:49:34.047566+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.047651+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.047651+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.047767+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.047807+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.047837+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.047847+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.047887+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.047892+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.047912+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.047927+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.048007+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.048012+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.048012+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.048082+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.048127+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.048127+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.048168+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.048168+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.048173+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.048288+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.048288+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.048328+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.048448+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.048528+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.048832+00:00", "trade", 5.68, 11.0]
["2026-09-11T13:49:34.049030+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.049130+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.053210+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.064205+00:00", "trade", 5.68, 13.0]
["2026-09-11T13:49:34.084143+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.147920+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.269118+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:34.296132+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:35.046721+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:35.047653+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:35.047678+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:35.047883+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:35.048390+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:35.048390+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:35.048801+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:35.063531+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:35.097130+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:35.097181+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:35.097707+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:35.097987+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:35.847864+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:49:35.847864+00:00", "trade", 5.675, 1441.0]
["2026-09-11T13:49:35.847867+00:00", "trade", 5.675, 1609.0]
["2026-09-11T13:49:35.848336+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:35.888817+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:36.017909+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:36.038392+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:36.038849+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:36.038854+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:36.051494+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:36.154814+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:36.321931+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:36.465497+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:36.615760+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:37.019544+00:00", "trade", 5.6785, 180.0]
["2026-09-11T13:49:37.183549+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:37.265171+00:00", "trade", 5.7047, 80.0]
["2026-09-11T13:49:37.509188+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:39.129770+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:49:39.129846+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:49:39.129848+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:49:39.129857+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:49:39.129912+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:49:39.129966+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:49:39.130023+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:49:39.130137+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:49:39.130161+00:00", "trade", 5.68, 25.0]
["2026-09-11T13:49:39.130327+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:49:39.130351+00:00", "trade", 5.68, 29.0]
["2026-09-11T13:49:39.130737+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:39.130762+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:39.130762+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:39.130902+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:39.130972+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:39.131198+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:39.133223+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:39.133894+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:39.140986+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:39.273310+00:00", "trade", 5.67, 18.0]
["2026-09-11T13:49:39.273428+00:00", "trade", 5.675, 82.0]
["2026-09-11T13:49:39.273479+00:00", "trade", 5.675, 150.0]
["2026-09-11T13:49:39.368577+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:39.649304+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:39.652211+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:39.652567+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:39.662054+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:39.670580+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:49:40.132046+00:00", "trade", 5.68, 200.0]
["2026-09-11T13:49:40.132091+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:49:40.132091+00:00", "trade", 5.68, 9.0]
["2026-09-11T13:49:40.132094+00:00", "trade", 5.68, 76.0]
["2026-09-11T13:49:40.132094+00:00", "trade", 5.68, 131.0]
["2026-09-11T13:49:40.132103+00:00", "trade", 5.68, 25.0]
["2026-09-11T13:49:40.132218+00:00", "trade", 5.68, 11.0]
["2026-09-11T13:49:40.132245+00:00", "trade", 5.68, 24.0]
["2026-09-11T13:49:40.132356+00:00", "trade", 5.68, 25.0]
["2026-09-11T13:49:40.132360+00:00", "trade", 5.68, 58.0]
["2026-09-11T13:49:40.132362+00:00", "trade", 5.68, 56.0]
["2026-09-11T13:49:40.132407+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:40.132408+00:00", "trade", 5.68, 75.0]
["2026-09-11T13:49:40.132416+00:00", "trade", 5.68, 18.0]
["2026-09-11T13:49:40.132417+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:40.132503+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:40.132518+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:40.132623+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:40.132633+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:40.132638+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:40.132666+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:49:40.132684+00:00", "trade", 5.68, 400.0]
["2026-09-11T13:49:40.132696+00:00", "trade", 5.68, 400.0]
["2026-09-11T13:49:40.132718+00:00", "trade", 5.68, 200.0]
["2026-09-11T13:49:40.132768+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:40.132810+00:00", "trade", 5.68, 300.0]
["2026-09-11T13:49:40.132979+00:00", "trade", 5.68, 300.0]
["2026-09-11T13:49:40.132979+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:49:40.133004+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:49:40.133009+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133029+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133084+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133084+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133084+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133089+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133089+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133094+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133119+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133214+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133269+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133334+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133379+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133420+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133440+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133585+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133660+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133720+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133765+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133851+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.133881+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.135169+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.136291+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.137093+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.139699+00:00", "trade", 5.68, 400.0]
["2026-09-11T13:49:40.143148+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.152595+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.168613+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.293205+00:00", "trade", 5.685, 19.0]
["2026-09-11T13:49:40.426586+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.526143+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.835443+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.836058+00:00", "trade", 5.685, 251.0]
["2026-09-11T13:49:40.836530+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.839553+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:49:40.839604+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:49:40.839622+00:00", "trade", 5.69, 12.0]
["2026-09-11T13:49:40.839826+00:00", "trade", 5.69, 12.0]
["2026-09-11T13:49:40.839838+00:00", "trade", 5.69, 24.0]
["2026-09-11T13:49:40.840199+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.840214+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.840239+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.840239+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.840655+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.840655+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.840680+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.841638+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.841638+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.842018+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.842089+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.940888+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:40.941009+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:41.314964+00:00", "trade", 5.68, 23857.0]
["2026-09-11T13:49:41.320410+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:41.320871+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:41.325989+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:41.576499+00:00", "trade", 5.685, 2500.0]
["2026-09-11T13:49:41.841023+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:41.841464+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:41.842221+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:41.842662+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:43.992721+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:43.992721+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:43.992862+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:43.993303+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:43.994922+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:43.995126+00:00", "trade", 5.685, 20.0]
["2026-09-11T13:49:43.996225+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:43.996535+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:43.996701+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:44.006183+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:44.051045+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:44.896629+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:44.897296+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:44.899501+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:49:45.453337+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:45.508012+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:45.531402+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:49:45.535143+00:00", "trade", 5.685, 2700.0]
["2026-09-11T13:49:45.547259+00:00", "trade", 5.685, 1.0]
["2026-09-11T13:49:45.548278+00:00", "trade", 5.685, 300.0]
["2026-09-11T13:49:45.564526+00:00", "trade", 5.68, 2900.0]
["2026-09-11T13:49:45.856712+00:00", "trade", 5.6871, 100.0]
["2026-09-11T13:49:45.897492+00:00", "trade", 5.705, 4.0]
["2026-09-11T13:49:45.897543+00:00", "trade", 5.7058, 7.0]
["2026-09-11T13:49:45.969288+00:00", "trade", 5.68, 9.0]
["2026-09-11T13:49:45.969387+00:00", "trade", 5.68, 91.0]
["2026-09-11T13:49:45.969390+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:49:45.969802+00:00", "trade", 5.68, 3.0]
["2026-09-11T13:49:45.969805+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:49:45.970386+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:45.970862+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:45.974621+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:45.975087+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:45.975363+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:45.975363+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:45.975784+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:45.975789+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:45.975819+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:45.976280+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:45.985267+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:46.391647+00:00", "trade", 5.68, 1000.0]
["2026-09-11T13:49:46.394029+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:49:46.394673+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:49:46.395136+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:46.395692+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:46.707635+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:49:46.709007+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:46.729125+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:46.729525+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:47.153989+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:47.154310+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:47.163868+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:47.164073+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:47.204840+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:47.206684+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:47.207125+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:47.389183+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:47.389584+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:47.392164+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:49:47.617140+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:47.617165+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:48.071114+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:48.348641+00:00", "trade", 5.69, 500.0]
["2026-09-11T13:49:49.291721+00:00", "trade", 5.684, 1.0]
["2026-09-11T13:49:49.551712+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:50.561297+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:50.561898+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:50.562254+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:50.562374+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:50.567136+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:50.567221+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:50.586066+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:52.006595+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:49:52.007049+00:00", "trade", 5.69, 200.0]
["2026-09-11T13:49:52.007063+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:52.007368+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:52.007569+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:52.007569+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:52.007569+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:52.007569+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:52.007834+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:52.008000+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:52.008847+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:52.009509+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:52.011488+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:52.032573+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:52.075377+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:49:52.075390+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:52.076783+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:52.078412+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:52.107321+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:52.250005+00:00", "trade", 5.685, 1.0]
["2026-09-11T13:49:52.393274+00:00", "trade", 5.68, 10.0]
["2026-09-11T13:49:53.008052+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:53.009054+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:53.009530+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:53.011771+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:53.634510+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:49:54.784428+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:54.785230+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:55.281582+00:00", "trade", 5.6866, 4995.0]
["2026-09-11T13:49:55.365640+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:49:55.366221+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:55.367138+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:55.367579+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:55.368296+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:55.897032+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:55.897513+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:55.897533+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:55.953827+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:56.373224+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:57.565579+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:49:57.566039+00:00", "trade", 5.69, 100.0]
["2026-09-11T13:49:57.566054+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:57.566254+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:57.566294+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:57.566294+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:57.576484+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:57.605984+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:57.793961+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:57.818384+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:57.945175+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:58.566978+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:49:59.111682+00:00", "trade", 5.6992, 100.0]
["2026-09-11T13:49:59.995157+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:00.582896+00:00", "trade", 5.685, 1000.0]
["2026-09-11T13:50:00.589472+00:00", "trade", 5.685, 10.0]
["2026-09-11T13:50:00.699362+00:00", "trade", 5.69, 1.0]
["2026-09-11T13:50:00.764610+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:02.208868+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:02.275354+00:00", "trade", 5.6887, 4995.0]
["2026-09-11T13:50:02.280746+00:00", "trade", 5.685, 40.0]
["2026-09-11T13:50:02.393882+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:02.481566+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:02.506696+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:03.405021+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:03.405512+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:04.217942+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:04.522140+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:04.523459+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:04.529613+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:04.572269+00:00", "trade", 5.69, 400.0]
["2026-09-11T13:50:04.613302+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:04.658359+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:04.660494+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:04.688822+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:05.435618+00:00", "trade", 5.685, 2.0]
["2026-09-11T13:50:05.437431+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:05.437451+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:05.438709+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:05.438709+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:05.959514+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:05.962651+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:50:05.963751+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:05.963772+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:50:05.964064+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:50:05.964064+00:00", "trade", 5.68, 1.0]
["2026-09-11T13:50:05.964609+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:05.964633+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:05.964664+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:05.964704+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:05.965087+00:00", "trade", 5.685, 10000.0]
["2026-09-11T13:50:05.965090+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:05.965105+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:05.965982+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:05.967104+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:05.993357+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:05.993357+00:00", "trade", 5.685, 1200.0]
["2026-09-11T13:50:06.002474+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.002856+00:00", "trade", 5.685, 251.0]
["2026-09-11T13:50:06.002934+00:00", "trade", 5.685, 251.0]
["2026-09-11T13:50:06.002995+00:00", "trade", 5.685, 251.0]
["2026-09-11T13:50:06.003052+00:00", "trade", 5.685, 251.0]
["2026-09-11T13:50:06.003109+00:00", "trade", 5.685, 251.0]
["2026-09-11T13:50:06.003163+00:00", "trade", 5.685, 251.0]
["2026-09-11T13:50:06.003220+00:00", "trade", 5.685, 251.0]
["2026-09-11T13:50:06.003274+00:00", "trade", 5.685, 251.0]
["2026-09-11T13:50:06.005208+00:00", "trade", 5.685, 10000.0]
["2026-09-11T13:50:06.005352+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.005365+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.005367+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.005376+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.005614+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.005707+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.005812+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.005884+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.006077+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.006089+00:00", "trade", 5.685, 323.0]
["2026-09-11T13:50:06.006128+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:50:06.006143+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:50:06.006146+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.006167+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:50:06.006420+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:50:06.010696+00:00", "trade", 5.685, 200.0]
["2026-09-11T13:50:06.024336+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.051946+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:06.322952+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.323461+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:06.323484+00:00", "trade", 5.685, 251.0]
["2026-09-11T13:50:06.323499+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.323551+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.323562+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.323566+00:00", "trade", 5.685, 400.0]
["2026-09-11T13:50:06.323743+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.323749+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.323942+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:06.324018+00:00", "quote", 5.68, 5.69]
["2026-09-11T13:50:06.324068+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.324152+00:00", "trade", 5.685, 100.0]
["2026-09-11T13:50:06.326813+00:00", "trade", 5.68, 10.0]
["2026-09-11T13:50:06.326813+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:50:06.326847+00:00", "trade", 5.68, 1500.0]
["2026-09-11T13:50:06.326850+00:00", "trade", 5.68, 300.0]
["2026-09-11T13:50:06.326850+00:00", "trade", 5.68, 99.0]
["2026-09-11T13:50:06.326853+00:00", "trade", 5.68, 300.0]
["2026-09-11T13:50:06.326853+00:00", "trade", 5.68, 250.0]
["2026-09-11T13:50:06.326913+00:00", "trade", 5.68, 12.0]
["2026-09-11T13:50:06.326913+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:50:06.326917+00:00", "trade", 5.68, 300.0]
["2026-09-11T13:50:06.326919+00:00", "trade", 5.68, 58.0]
["2026-09-11T13:50:06.326923+00:00", "trade", 5.68, 25.0]
["2026-09-11T13:50:06.326923+00:00", "trade", 5.68, 25.0]
["2026-09-11T13:50:06.326930+00:00", "trade", 5.68, 15.0]
["2026-09-11T13:50:06.326930+00:00", "trade", 5.68, 285.0]
["2026-09-11T13:50:06.326930+00:00", "trade", 5.68, 200.0]
["2026-09-11T13:50:06.326930+00:00", "trade", 5.68, 300.0]
["2026-09-11T13:50:06.326934+00:00", "trade", 5.68, 1100.0]
["2026-09-11T13:50:06.326934+00:00", "trade", 5.68, 96.0]
["2026-09-11T13:50:06.326934+00:00", "trade", 5.68, 25.0]
["2026-09-11T13:50:06.326940+00:00", "trade", 5.68, 96.0]
["2026-09-11T13:50:06.326958+00:00", "trade", 5.68, 300.0]
["2026-09-11T13:50:06.327000+00:00", "trade", 5.68, 300.0]
["2026-09-11T13:50:06.327006+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:50:06.327009+00:00", "trade", 5.68, 300.0]
["2026-09-11T13:50:06.327095+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:50:06.327095+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:50:06.327140+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:50:06.327180+00:00", "quote", 5.68, 5.68]
["2026-09-11T13:50:06.327260+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327310+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327361+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327361+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327426+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327441+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327461+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327461+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327466+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327466+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327466+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327471+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327471+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327484+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:50:06.327576+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327581+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327611+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327686+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327727+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327731+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327822+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327897+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327902+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327902+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327929+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:50:06.327932+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327932+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327932+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327962+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.327982+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.328002+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.328002+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.328047+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.328062+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.328062+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.328092+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.328092+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.328162+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.328298+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.328368+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.328453+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.328538+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.328543+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.328659+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.328663+00:00", "trade", 5.68, 500.0]
["2026-09-11T13:50:06.328663+00:00", "trade", 5.68, 100.0]
["2026-09-11T13:50:06.328679+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.328744+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.328969+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.329180+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.329180+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.329420+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.330969+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.331099+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.333155+00:00", "trade", 5.68, 24.0]
["2026-09-11T13:50:06.334370+00:00", "trade", 5.675, 1791.0]
["2026-09-11T13:50:06.339870+00:00", "trade", 5.675, 20.0]
["2026-09-11T13:50:06.340502+00:00", "trade", 5.675, 100.0]
["2026-09-11T13:50:06.340505+00:00", "trade", 5.675, 400.0]
["2026-09-11T13:50:06.341500+00:00", "trade", 5.675, 200.0]
["2026-09-11T13:50:06.341665+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.341965+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.341965+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.346462+00:00", "trade", 5.68, 180.0]
["2026-09-11T13:50:06.376512+00:00", "trade", 5.68, 42.0]
["2026-09-11T13:50:06.413750+00:00", "trade", 5.675, 99.0]
["2026-09-11T13:50:06.612529+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.612533+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.612984+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.613035+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.877974+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.878480+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.878746+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:06.911977+00:00", "trade", 5.7013, 100.0]
["2026-09-11T13:50:06.986082+00:00", "trade", 5.7013, 492.0]
["2026-09-11T13:50:07.103751+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:07.103786+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:07.231675+00:00", "quote", 5.67, 5.68]
["2026-09-11T13:50:07.354088+00:00", "trade", 5.675, 2333.0]
["2026-09-11T13:50:07.415046+00:00", "trade", 5.67, 99.0]
["2026-09-11T13:50:07.415046+00:00", "trade", 5.67, 10.0]
["2026-09-11T13:50:07.415057+00:00", "trade", 5.67, 10.0]
["2026-09-11T13:50:07.415060+00:00", "trade", 5.67, 1400.0]
["2026-09-11T13:50:07.415115+00:00", "trade", 5.67, 38.0]
["2026-09-11T13:50:07.415133+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:50:07.415133+00:00", "trade", 5.67, 9.0]
["2026-09-11T13:50:07.415145+00:00", "trade", 5.67, 14.0]
["2026-09-11T13:50:07.415154+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:50:07.415157+00:00", "trade", 5.67, 70.0]
["2026-09-11T13:50:07.415160+00:00", "trade", 5.67, 6.0]
["2026-09-11T13:50:07.415160+00:00", "trade", 5.67, 12.0]
["2026-09-11T13:50:07.415166+00:00", "trade", 5.67, 2.0]
["2026-09-11T13:50:07.415381+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:50:07.415395+00:00", "trade", 5.67, 90.0]
["2026-09-11T13:50:07.415457+00:00", "quote", 5.67, 5.67]
["2026-09-11T13:50:07.415492+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.415502+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.415668+00:00", "trade", 5.67, 1.0]
["2026-09-11T13:50:07.415746+00:00", "trade", 5.67, 1.0]
["2026-09-11T13:50:07.415757+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.415898+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.415921+00:00", "trade", 5.67, 537.0]
["2026-09-11T13:50:07.415973+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.415973+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.415973+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416043+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416043+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416053+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416053+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416093+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416128+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416133+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416153+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416173+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416203+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416213+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416238+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416253+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416283+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416288+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416334+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416369+00:00", "trade", 5.67, 400.0]
["2026-09-11T13:50:07.416369+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416369+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416369+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416404+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416404+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416426+00:00", "trade", 5.67, 400.0]
["2026-09-11T13:50:07.416429+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416730+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416754+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416805+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.416850+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.417256+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.417321+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.417652+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.418333+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.418614+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.418759+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.419230+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.419451+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.419937+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.422079+00:00", "trade", 5.66, 50000.0]
["2026-09-11T13:50:07.426247+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:07.426247+00:00", "trade", 5.66, 77.0]
["2026-09-11T13:50:07.426257+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.426483+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.426728+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.427194+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.428716+00:00", "trade", 5.66, 1000.0]
["2026-09-11T13:50:07.429799+00:00", "trade", 5.66, 19.0]
["2026-09-11T13:50:07.446826+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.447307+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.447307+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.456060+00:00", "trade", 5.665, 139.0]
["2026-09-11T13:50:07.458694+00:00", "trade", 5.665, 99.0]
["2026-09-11T13:50:07.925143+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.928320+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.933222+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:07.933703+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:08.246862+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:08.415974+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:08.520755+00:00", "trade", 5.66, 700.0]
["2026-09-11T13:50:09.100135+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:09.100601+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:09.104340+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:09.104365+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:09.702401+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:10.283467+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:10.333166+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:10.333642+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:11.669421+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:12.382428+00:00", "trade", 5.6686, 87.0]
["2026-09-11T13:50:12.400709+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:12.401276+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:12.424416+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:12.424876+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:12.424876+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:12.425323+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:12.479932+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:13.083316+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:13.356900+00:00", "trade", 5.665, 200.0]
["2026-09-11T13:50:13.545396+00:00", "trade", 5.67, 2.0]
["2026-09-11T13:50:13.546427+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:13.547129+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:13.549690+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:13.571456+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:13.959691+00:00", "trade", 5.665, 30.0]
["2026-09-11T13:50:14.306729+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:14.326772+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:14.333598+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:15.206015+00:00", "trade", 5.6681, 91.0]
["2026-09-11T13:50:15.206828+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:15.618983+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:15.618998+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:15.619439+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:15.624997+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:15.794635+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:15.795116+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:16.983600+00:00", "trade", 5.66, 10.0]
["2026-09-11T13:50:17.134628+00:00", "trade", 5.6699, 200.0]
["2026-09-11T13:50:17.134733+00:00", "trade", 5.6845, 1.0]
["2026-09-11T13:50:18.503222+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:19.107894+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:19.108631+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:19.109087+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:19.109137+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:19.109548+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:19.109573+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:19.110054+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:19.110094+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:19.227814+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:19.228325+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:19.228772+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:19.229212+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:19.238324+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:19.251878+00:00", "trade", 5.67, 100.0]
["2026-09-11T13:50:19.348817+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:19.349213+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:19.565602+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:20.099897+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:20.421321+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:20.447613+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:20.496242+00:00", "trade", 5.6623, 1.0]
["2026-09-11T13:50:20.841499+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:22.030515+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:22.097709+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:22.250147+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:22.250638+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:22.726952+00:00", "trade", 5.6601, 10000.0]
["2026-09-11T13:50:22.779570+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:22.780031+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:22.780036+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:22.780487+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:22.780968+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:22.818550+00:00", "trade", 5.665, 300.0]
["2026-09-11T13:50:22.861137+00:00", "trade", 5.665, 270.0]
["2026-09-11T13:50:22.983069+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:23.041372+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:23.448505+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:23.454432+00:00", "trade", 5.67, 200.0]
["2026-09-11T13:50:23.632981+00:00", "trade", 5.664, 175.0]
["2026-09-11T13:50:23.810445+00:00", "trade", 5.66, 10.0]
["2026-09-11T13:50:23.810445+00:00", "trade", 5.66, 537.0]
["2026-09-11T13:50:23.810448+00:00", "trade", 5.66, 20.0]
["2026-09-11T13:50:23.810457+00:00", "trade", 5.66, 500.0]
["2026-09-11T13:50:23.810461+00:00", "trade", 5.66, 10.0]
["2026-09-11T13:50:23.810463+00:00", "trade", 5.66, 1.0]
["2026-09-11T13:50:23.810466+00:00", "trade", 5.66, 50.0]
["2026-09-11T13:50:23.810469+00:00", "trade", 5.66, 25.0]
["2026-09-11T13:50:23.810469+00:00", "trade", 5.66, 250.0]
["2026-09-11T13:50:23.810473+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:23.810473+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:23.810475+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:23.810482+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:23.810496+00:00", "trade", 5.66, 10.0]
["2026-09-11T13:50:23.810496+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:23.810496+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:23.810499+00:00", "trade", 5.66, 2.0]
["2026-09-11T13:50:23.810665+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:23.810691+00:00", "trade", 5.66, 30.0]
["2026-09-11T13:50:23.810707+00:00", "trade", 5.66, 30.0]
["2026-09-11T13:50:23.810713+00:00", "trade", 5.66, 47.0]
["2026-09-11T13:50:23.810726+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:23.810741+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:23.810751+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:23.810826+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:23.810846+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:23.810891+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:23.810921+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:23.810936+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:23.810946+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:23.810971+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:23.810974+00:00", "trade", 5.66, 123.0]
["2026-09-11T13:50:23.810977+00:00", "trade", 5.66, 700.0]
["2026-09-11T13:50:23.810992+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:23.810992+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:23.811004+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:50:23.811004+00:00", "trade", 5.66, 443.0]
["2026-09-11T13:50:23.811013+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:50:23.811013+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:50:23.811025+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:50:23.811028+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:50:23.811028+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:23.811058+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:50:23.811061+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:23.811091+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:23.811097+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:23.811140+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:50:23.811142+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:50:23.811147+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:23.811155+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:23.811217+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.811377+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.811382+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.811382+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.811382+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.811387+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.811387+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.811387+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.811392+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.811392+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.811447+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.811497+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.811645+00:00", "trade", 5.66, 719.0]
["2026-09-11T13:50:23.811658+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.811703+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.811708+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:50:23.811768+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:50:23.811828+00:00", "trade", 5.66, 523.0]
["2026-09-11T13:50:23.811838+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.811888+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.811928+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.812004+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.812044+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.812074+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.812334+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.812396+00:00", "trade", 5.66, 13.0]
["2026-09-11T13:50:23.812480+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.812535+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.812545+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.812580+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.813254+00:00", "trade", 5.66, 450.0]
["2026-09-11T13:50:23.814631+00:00", "trade", 5.66, 15.0]
["2026-09-11T13:50:23.814715+00:00", "trade", 5.66, 225.0]
["2026-09-11T13:50:23.815350+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:23.815522+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.819296+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:23.819747+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:24.038892+00:00", "trade", 5.655, 200.0]
["2026-09-11T13:50:24.039379+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:24.358467+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:24.814070+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:24.946515+00:00", "trade", 5.655, 3250.0]
["2026-09-11T13:50:24.946515+00:00", "trade", 5.655, 3250.0]
["2026-09-11T13:50:24.946525+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:24.947086+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:24.947452+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:24.950650+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:24.950690+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:24.951326+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:24.951346+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:24.951752+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:24.963848+00:00", "trade", 5.65, 25.0]
["2026-09-11T13:50:24.964418+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:24.964703+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:25.017965+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:25.018456+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:25.018491+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:25.019107+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:25.019593+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:25.019649+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:25.751693+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:25.752014+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:25.752220+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:25.752495+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:25.752495+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:25.948276+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:26.717724+00:00", "trade", 5.655, 18.0]
["2026-09-11T13:50:26.718085+00:00", "trade", 5.655, 1.0]
["2026-09-11T13:50:27.307761+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:27.307802+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:27.307802+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:27.383186+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:28.386360+00:00", "trade", 5.655, 100.0]
["2026-09-11T13:50:28.609500+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:28.609766+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:28.609981+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:28.613505+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:28.650708+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:28.651355+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:28.683792+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:29.118670+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:29.119146+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:29.228065+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:29.495060+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:29.495310+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:29.501009+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:29.551920+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:29.765733+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:29.995168+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:30.043782+00:00", "trade", 5.6749, 1.0]
["2026-09-11T13:50:30.052525+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:30.205538+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:30.208480+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:30.735713+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:30.987355+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:31.884263+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:31.884729+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:31.884849+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:31.885125+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:31.885305+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:31.885691+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:31.885756+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:31.945178+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:32.284900+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:32.285376+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:32.286784+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:32.286799+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:32.286824+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:32.286849+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:32.286860+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:32.286890+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:32.286895+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:32.287263+00:00", "trade", 5.66, 146.0]
["2026-09-11T13:50:32.287416+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:32.287436+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:32.287456+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:32.287516+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:32.287937+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:32.291792+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:32.291792+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:32.291816+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:32.291817+00:00", "trade", 5.66, 300.0]
["2026-09-11T13:50:32.291819+00:00", "trade", 5.66, 500.0]
["2026-09-11T13:50:32.291822+00:00", "trade", 5.66, 3800.0]
["2026-09-11T13:50:32.291912+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:32.291932+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:32.291946+00:00", "trade", 5.66, 22.0]
["2026-09-11T13:50:32.291947+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:32.291949+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:50:32.291952+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:32.291952+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:32.291957+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:32.291987+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:32.292002+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:32.292007+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:32.292057+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:32.292081+00:00", "trade", 5.66, 58.0]
["2026-09-11T13:50:32.292081+00:00", "trade", 5.66, 300.0]
["2026-09-11T13:50:32.292103+00:00", "trade", 5.66, 1155.0]
["2026-09-11T13:50:32.292106+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:32.292106+00:00", "trade", 5.66, 1500.0]
["2026-09-11T13:50:32.292107+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:32.292112+00:00", "trade", 5.66, 700.0]
["2026-09-11T13:50:32.292112+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:32.292112+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:32.292117+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:32.292122+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:32.292162+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:32.292167+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292182+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292182+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292222+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292262+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292292+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292308+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292343+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:32.292376+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:32.292378+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292403+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292403+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292403+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292408+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292408+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292413+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292438+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292458+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292483+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292508+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292518+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292538+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292592+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:32.292613+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292688+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292698+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292779+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.292815+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:32.293019+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.293059+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.293099+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.293170+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.293220+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.293250+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.293250+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.293260+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.293300+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.293300+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.293340+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.293340+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.294182+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.295139+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.295139+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.295490+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.295821+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.300983+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.302404+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:32.305584+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.306065+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.327351+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:32.393077+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:33.045870+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:50:33.463521+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:34.122287+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:34.993808+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:35.311232+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:35.311242+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:37.840492+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:50:37.842068+00:00", "trade", 5.665, 200.0]
["2026-09-11T13:50:37.842122+00:00", "trade", 5.665, 47.0]
["2026-09-11T13:50:37.842179+00:00", "trade", 5.665, 103.0]
["2026-09-11T13:50:37.843222+00:00", "trade", 5.665, 200.0]
["2026-09-11T13:50:37.845246+00:00", "trade", 5.665, 200.0]
["2026-09-11T13:50:37.846052+00:00", "trade", 5.665, 200.0]
["2026-09-11T13:50:38.787809+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:39.131962+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:39.256263+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:41.516334+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:41.516895+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:41.601727+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:41.602163+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:42.144239+00:00", "trade", 5.6619, 35.0]
["2026-09-11T13:50:42.144606+00:00", "trade", 5.6619, 1.0]
["2026-09-11T13:50:43.015617+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:43.015707+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:43.016063+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:43.016103+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:43.036311+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:43.039729+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:43.311425+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:43.311440+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:43.526955+00:00", "trade", 5.6677, 1.0]
["2026-09-11T13:50:44.678764+00:00", "trade", 5.665, 2.0]
["2026-09-11T13:50:44.683582+00:00", "trade", 5.665, 300.0]
["2026-09-11T13:50:44.684368+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:44.684448+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:44.684488+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:44.684648+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:44.725816+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:45.697997+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:45.798531+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:45.934567+00:00", "trade", 5.665, 229.0]
["2026-09-11T13:50:45.934928+00:00", "trade", 5.665, 1.0]
["2026-09-11T13:50:46.056335+00:00", "trade", 5.665, 6.0]
["2026-09-11T13:50:46.360220+00:00", "trade", 5.6677, 2.0]
["2026-09-11T13:50:47.313275+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:47.313536+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:47.429782+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:47.430414+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:47.936403+00:00", "trade", 5.6601, 20000.0]
["2026-09-11T13:50:47.936891+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:47.936891+00:00", "trade", 5.66, 250.0]
["2026-09-11T13:50:47.936906+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:47.936957+00:00", "trade", 5.66, 26.0]
["2026-09-11T13:50:47.937073+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:47.937083+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:47.937103+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:47.937108+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:47.937108+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:47.937133+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:47.937134+00:00", "trade", 5.66, 1700.0]
["2026-09-11T13:50:47.937134+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:47.937168+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:47.937178+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:47.937208+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:47.937213+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:47.937268+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:47.937304+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:47.937324+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:47.937424+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:47.937432+00:00", "trade", 5.66, 122.0]
["2026-09-11T13:50:47.937434+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.937444+00:00", "trade", 5.66, 24.0]
["2026-09-11T13:50:47.937480+00:00", "trade", 5.66, 60.0]
["2026-09-11T13:50:47.937549+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.937584+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.937603+00:00", "trade", 5.66, 222.0]
["2026-09-11T13:50:47.937624+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.937665+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.937665+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.937675+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:47.937695+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.937785+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.937814+00:00", "trade", 5.66, 223.0]
["2026-09-11T13:50:47.937871+00:00", "trade", 5.655, 4.0]
["2026-09-11T13:50:47.937960+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.938095+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.938186+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.938186+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.938226+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.938546+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.938546+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.938667+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.938942+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.939717+00:00", "trade", 5.66, 1612.0]
["2026-09-11T13:50:47.939786+00:00", "trade", 5.66, 11.0]
["2026-09-11T13:50:47.941223+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.941666+00:00", "trade", 5.66, 7.0]
["2026-09-11T13:50:47.941810+00:00", "trade", 5.66, 13.0]
["2026-09-11T13:50:47.942245+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.942275+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.943870+00:00", "trade", 5.66, 1100.0]
["2026-09-11T13:50:47.944486+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.945328+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.946951+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.953477+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.962704+00:00", "trade", 5.66, 581.0]
["2026-09-11T13:50:47.963631+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:47.974600+00:00", "trade", 5.66, 49.0]
["2026-09-11T13:50:48.005867+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.118765+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.118800+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.523422+00:00", "trade", 5.655, 100.0]
["2026-09-11T13:50:48.523492+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.523492+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.523513+00:00", "trade", 5.655, 100.0]
["2026-09-11T13:50:48.523564+00:00", "trade", 5.655, 251.0]
["2026-09-11T13:50:48.523579+00:00", "trade", 5.655, 100.0]
["2026-09-11T13:50:48.523636+00:00", "trade", 5.655, 100.0]
["2026-09-11T13:50:48.523669+00:00", "trade", 5.655, 251.0]
["2026-09-11T13:50:48.523729+00:00", "trade", 5.655, 100.0]
["2026-09-11T13:50:48.523759+00:00", "trade", 5.655, 251.0]
["2026-09-11T13:50:48.523777+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.523802+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.523822+00:00", "trade", 5.655, 251.0]
["2026-09-11T13:50:48.523846+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:48.523862+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.523903+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.524008+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.524028+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.524053+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.524299+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.524449+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.524449+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.524529+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.524730+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.526018+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.530458+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.774583+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.774583+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.774854+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.775060+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:48.969199+00:00", "trade", 5.6582, 1220.0]
["2026-09-11T13:50:48.969430+00:00", "trade", 5.655, 200.0]
["2026-09-11T13:50:48.969445+00:00", "trade", 5.6595, 1409.0]
["2026-09-11T13:50:48.969987+00:00", "trade", 5.66, 1300.0]
["2026-09-11T13:50:48.971773+00:00", "trade", 5.6584, 1900.0]
["2026-09-11T13:50:48.972110+00:00", "trade", 5.66, 600.0]
["2026-09-11T13:50:48.976383+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:48.980545+00:00", "trade", 5.6597, 4850.0]
["2026-09-11T13:50:48.997352+00:00", "trade", 5.6597, 550.0]
["2026-09-11T13:50:49.525343+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:49.525692+00:00", "trade", 5.66, 200.0]
["2026-09-11T13:50:49.525769+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:49.525899+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:49.525954+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:49.525959+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:49.526222+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:49.526228+00:00", "trade", 5.66, 40.0]
["2026-09-11T13:50:49.526245+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:49.526260+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.526295+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.526460+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.526701+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.526701+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.526701+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.526741+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.526821+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.526861+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.526941+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.526981+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.527182+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.527337+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.528300+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.528941+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.529583+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.529728+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:50:49.532495+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.532597+00:00", "trade", 5.665, 200.0]
["2026-09-11T13:50:49.532941+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.535408+00:00", "trade", 5.665, 200.0]
["2026-09-11T13:50:49.537266+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.538223+00:00", "trade", 5.665, 200.0]
["2026-09-11T13:50:49.570545+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:49.578272+00:00", "trade", 5.665, 300.0]
["2026-09-11T13:50:49.601653+00:00", "trade", 5.665, 49600.0]
["2026-09-11T13:50:49.602856+00:00", "trade", 5.665, 18561.0]
["2026-09-11T13:50:49.638166+00:00", "trade", 5.665, 3455.0]
["2026-09-11T13:50:49.638762+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:50.103019+00:00", "trade", 5.67, 5.0]
["2026-09-11T13:50:50.190690+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:50:50.190774+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:50:50.190834+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:50:50.190898+00:00", "trade", 5.665, 100.0]
["2026-09-11T13:50:50.195402+00:00", "trade", 5.66, 400.0]
["2026-09-11T13:50:50.195435+00:00", "trade", 5.66, 1100.0]
["2026-09-11T13:50:50.195438+00:00", "trade", 5.66, 250.0]
["2026-09-11T13:50:50.195444+00:00", "trade", 5.66, 600.0]
["2026-09-11T13:50:50.195450+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:50.195450+00:00", "trade", 5.66, 400.0]
["2026-09-11T13:50:50.195456+00:00", "trade", 5.66, 400.0]
["2026-09-11T13:50:50.195530+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:50.195560+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:50.195580+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:50.195585+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:50.195670+00:00", "trade", 5.66, 25.0]
["2026-09-11T13:50:50.195670+00:00", "trade", 5.66, 223.0]
["2026-09-11T13:50:50.195673+00:00", "trade", 5.66, 101.0]
["2026-09-11T13:50:50.195673+00:00", "trade", 5.66, 1700.0]
["2026-09-11T13:50:50.195681+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:50.195696+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:50.195706+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:50.195711+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:50.195742+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:50.195802+00:00", "trade", 5.66, 400.0]
["2026-09-11T13:50:50.195841+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:50.195871+00:00", "quote", 5.66, 5.67]
["2026-09-11T13:50:50.195886+00:00", "trade", 5.66, 300.0]
["2026-09-11T13:50:50.195896+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:50.195896+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:50.195937+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:50.195937+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:50.195941+00:00", "quote", 5.66, 5.66]
["2026-09-11T13:50:50.195971+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.195976+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.195981+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.195987+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.195996+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.196077+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.196077+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.196102+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.196117+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.196157+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.196197+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.196217+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.196252+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.196272+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.196340+00:00", "trade", 5.66, 300.0]
["2026-09-11T13:50:50.196427+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.196437+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.196447+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.196472+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.196668+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.196713+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.196718+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.197279+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.198472+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.198577+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.199029+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.199039+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.200362+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.291493+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.528066+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.565961+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.674193+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:50.678744+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:51.196765+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:51.214647+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:51.314144+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:51.314199+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:52.112987+00:00", "trade", 5.66, 100.0]
["2026-09-11T13:50:52.113609+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:52.113609+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:52.113689+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:52.114055+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:52.115293+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:52.363743+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:53.060730+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:53.664044+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:53.664725+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:53.694035+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:53.694085+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:53.713581+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:53.713591+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:54.759908+00:00", "trade", 5.6557, 630.0]
["2026-09-11T13:50:56.586564+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:56.586629+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:56.602442+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:57.961592+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:59.016379+00:00", "trade", 5.654, 100.0]
["2026-09-11T13:50:59.028086+00:00", "trade", 5.655, 25.0]
["2026-09-11T13:50:59.503456+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:59.503511+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:59.504183+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:59.504629+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:59.504820+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:59.504869+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:59.505145+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:59.505145+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:59.505185+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:59.505496+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:59.505656+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:59.551320+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:59.551796+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:59.986800+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:50:59.995190+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:00.846097+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:00.846152+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:00.846844+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:00.847450+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:00.847606+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:00.850999+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:00.853028+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:00.853179+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:00.879583+00:00", "trade", 5.655, 100.0]
["2026-09-11T13:51:00.879794+00:00", "trade", 5.655, 20.0]
["2026-09-11T13:51:00.997779+00:00", "trade", 5.6505, 84.0]
["2026-09-11T13:51:01.048383+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.049124+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.301650+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.301825+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.301860+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.301970+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.302426+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.302446+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.302487+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.447351+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.447667+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.447702+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.448163+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.448178+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.448193+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.448333+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.448579+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.448634+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.537004+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.537605+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.537615+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.537645+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.537676+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.537756+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.538197+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.538227+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.538563+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.539034+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.539034+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.550481+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:01.735165+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:03.160778+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:03.160783+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:03.160818+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:03.160833+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:03.160923+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:03.161373+00:00", "trade", 5.65, 75.0]
["2026-09-11T13:51:03.161809+00:00", "trade", 5.65, 1.0]
["2026-09-11T13:51:03.162266+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:03.162276+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:03.162307+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:03.162337+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:03.162447+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:03.162713+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:03.163164+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:03.163204+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:03.163655+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:03.503713+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:04.088387+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:04.089290+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:04.089781+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:04.093114+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:04.247355+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:04.248764+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:04.300222+00:00", "trade", 5.65, 10.0]
["2026-09-11T13:51:04.644454+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:05.037127+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:05.043967+00:00", "trade", 5.65, 13.0]
["2026-09-11T13:51:05.044322+00:00", "trade", 5.65, 12.0]
["2026-09-11T13:51:05.044668+00:00", "trade", 5.65, 13.0]
["2026-09-11T13:51:05.046947+00:00", "trade", 5.65, 349.0]
["2026-09-11T13:51:05.047417+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:05.047422+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:05.047472+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:05.047532+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:05.047908+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:05.048013+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:05.048018+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:05.048083+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:05.048309+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:05.048472+00:00", "trade", 5.65, 17.0]
["2026-09-11T13:51:05.048472+00:00", "trade", 5.65, 10.0]
["2026-09-11T13:51:05.048499+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:05.048514+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:05.048515+00:00", "trade", 5.65, 500.0]
["2026-09-11T13:51:05.048515+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:51:05.048518+00:00", "trade", 5.65, 10.0]
["2026-09-11T13:51:05.048518+00:00", "trade", 5.65, 1500.0]
["2026-09-11T13:51:05.048524+00:00", "trade", 5.65, 300.0]
["2026-09-11T13:51:05.048542+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:51:05.048590+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:05.048590+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:05.048619+00:00", "quote", 5.65, 5.66]
["2026-09-11T13:51:05.048675+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:51:05.048745+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:51:05.048749+00:00", "trade", 5.65, 1000.0]
["2026-09-11T13:51:05.048755+00:00", "quote", 5.65, 5.65]
["2026-09-11T13:51:05.048776+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.048850+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.048890+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049025+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049091+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049096+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049096+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049096+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049096+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049101+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049101+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049101+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049106+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049106+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049111+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049130+00:00", "trade", 5.65, 1.0]
["2026-09-11T13:51:05.049136+00:00", "trade", 5.65, 10.0]
["2026-09-11T13:51:05.049146+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049306+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049341+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049341+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049361+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049406+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049466+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049522+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049547+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049587+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049606+00:00", "trade", 5.65, 11.0]
["2026-09-11T13:51:05.049627+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049667+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049747+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049812+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049842+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.049988+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.050068+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.050133+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.050173+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.050210+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:51:05.050213+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.050494+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.050938+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:51:05.051467+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:51:05.052781+00:00", "trade", 5.64, 796.0]
["2026-09-11T13:51:05.053040+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.053040+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.053286+00:00", "trade", 5.645, 3246.0]
["2026-09-11T13:51:05.053533+00:00", "trade", 5.64, 1458.0]
["2026-09-11T13:51:05.053539+00:00", "trade", 5.645, 653.0]
["2026-09-11T13:51:05.053827+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.053862+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.055121+00:00", "trade", 5.65, 1100.0]
["2026-09-11T13:51:05.057304+00:00", "trade", 5.65, 1700.0]
["2026-09-11T13:51:05.057466+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.057806+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.058624+00:00", "trade", 5.645, 10.0]
["2026-09-11T13:51:05.059169+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.060642+00:00", "trade", 5.65, 13.0]
["2026-09-11T13:51:05.069477+00:00", "trade", 5.65, 94.0]
["2026-09-11T13:51:05.396541+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.396972+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:05.400100+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:06.080001+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:07.299353+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:07.299824+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:07.319792+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:07.319817+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:07.319827+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:07.536738+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:07.717303+00:00", "trade", 5.6481, 91.0]
["2026-09-11T13:51:07.723130+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:07.899314+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:08.055826+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:08.056187+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:08.056272+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:08.056758+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:08.057550+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:08.057640+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:08.058006+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:08.059164+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:08.060723+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:08.076926+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:08.296363+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:09.289152+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:09.600091+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:09.696134+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:10.129800+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:10.218857+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:10.228429+00:00", "trade", 5.64, 12.0]
["2026-09-11T13:51:10.229031+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:10.229061+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:10.229071+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:10.351792+00:00", "trade", 5.64, 1.0]
["2026-09-11T13:51:10.497920+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:51:10.535922+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:51:10.535926+00:00", "trade", 5.64, 600.0]
["2026-09-11T13:51:10.536040+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:51:10.536310+00:00", "trade", 5.64, 6.0]
["2026-09-11T13:51:10.536313+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:51:10.536401+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:51:10.536416+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:51:10.536452+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:51:10.536457+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:51:10.536460+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:51:10.536473+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:51:10.536473+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:51:10.536478+00:00", "trade", 5.64, 800.0]
["2026-09-11T13:51:10.536492+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:51:10.536494+00:00", "trade", 5.64, 458.0]
["2026-09-11T13:51:10.536494+00:00", "trade", 5.64, 42.0]
["2026-09-11T13:51:10.536497+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:51:10.536507+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:51:10.536527+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:51:10.536592+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.536642+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.536672+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.536672+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.536677+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.536702+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.536702+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.536791+00:00", "trade", 5.64, 10.0]
["2026-09-11T13:51:10.536792+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.536822+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.536872+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.536908+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.536908+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.536954+00:00", "trade", 5.63, 25.0]
["2026-09-11T13:51:10.536960+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:51:10.536963+00:00", "trade", 5.63, 2.0]
["2026-09-11T13:51:10.536969+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:51:10.536969+00:00", "trade", 5.63, 287.0]
["2026-09-11T13:51:10.536975+00:00", "trade", 5.63, 10.0]
["2026-09-11T13:51:10.536975+00:00", "trade", 5.63, 1.0]
["2026-09-11T13:51:10.537138+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.537168+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.537213+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.537318+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.537329+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.537384+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.537469+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.537489+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.537529+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.537554+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.537582+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:51:10.537604+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.537689+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.537729+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.537770+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.537795+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.538005+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.538186+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.539589+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.540351+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.542907+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.545849+00:00", "trade", 5.635, 3250.0]
["2026-09-11T13:51:10.554942+00:00", "trade", 5.64, 19.0]
["2026-09-11T13:51:10.554999+00:00", "trade", 5.64, 44.0]
["2026-09-11T13:51:10.555216+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.555427+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.557682+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.572983+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.573419+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.616306+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.628392+00:00", "trade", 5.6305, 250.0]
["2026-09-11T13:51:10.644859+00:00", "trade", 5.635, 1000.0]
["2026-09-11T13:51:10.787844+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.788049+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.788967+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.789413+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.792410+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:10.839306+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:11.319041+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:11.319061+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:11.319066+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:11.355156+00:00", "trade", 5.6301, 1.0]
["2026-09-11T13:51:11.377054+00:00", "trade", 5.6301, 1.0]
["2026-09-11T13:51:11.876096+00:00", "trade", 5.632, 1.0]
["2026-09-11T13:51:12.518973+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:12.531538+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:13.240237+00:00", "trade", 5.6305, 1000.0]
["2026-09-11T13:51:13.249734+00:00", "trade", 5.635, 1.0]
["2026-09-11T13:51:13.250647+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:13.965651+00:00", "trade", 5.6319, 43.0]
["2026-09-11T13:51:14.141745+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:14.141795+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:14.170102+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:14.177194+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:15.239569+00:00", "trade", 5.633, 100.0]
["2026-09-11T13:51:16.679222+00:00", "trade", 5.6301, 1736.0]
["2026-09-11T13:51:16.679580+00:00", "trade", 5.6301, 1.0]
["2026-09-11T13:51:16.735850+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:16.736065+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:16.736626+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:16.765154+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:16.790003+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:17.101564+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:17.987354+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:19.964147+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:20.364167+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:20.737605+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:20.737645+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:21.118641+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:21.168143+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:21.203877+00:00", "trade", 5.63, 10.0]
["2026-09-11T13:51:21.204906+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:21.205357+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:21.255257+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:51:21.257052+00:00", "trade", 5.6302, 100.0]
["2026-09-11T13:51:21.296623+00:00", "trade", 5.6319, 100.0]
["2026-09-11T13:51:21.529983+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:21.938547+00:00", "trade", 5.6302, 2000.0]
["2026-09-11T13:51:22.557688+00:00", "trade", 5.63, 192.0]
["2026-09-11T13:51:22.573593+00:00", "trade", 5.63, 193.0]
["2026-09-11T13:51:23.719533+00:00", "trade", 5.6377, 1.0]
["2026-09-11T13:51:24.103294+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:24.608279+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:24.936173+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:25.572099+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:25.578996+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:25.582173+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:25.736460+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:25.755867+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:51:27.265208+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:27.481572+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:28.072381+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:28.074176+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:28.074922+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:28.076521+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:28.082746+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:28.082806+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:28.082871+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:28.446180+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:28.536650+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:28.549200+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:28.673490+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:29.059467+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:29.067376+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:29.240247+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:29.240748+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:29.241034+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:29.241485+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:29.243650+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:29.685661+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:29.686147+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:29.995222+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:30.557357+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:30.561001+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:30.561121+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:30.590576+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:30.591398+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:30.591513+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:30.621810+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:31.430262+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:31.430507+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:31.588983+00:00", "trade", 5.64, 9.0]
["2026-09-11T13:51:31.668931+00:00", "trade", 5.6589, 75.0]
["2026-09-11T13:51:31.670873+00:00", "trade", 5.6589, 3.0]
["2026-09-11T13:51:31.812941+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:31.814926+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:31.815447+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:31.815918+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:31.817091+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:32.092495+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:32.173002+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:32.612782+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:32.960705+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:51:32.960711+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:51:33.616599+00:00", "trade", 5.63, 10.0]
["2026-09-11T13:51:33.752062+00:00", "trade", 5.6376, 10.0]
["2026-09-11T13:51:34.223908+00:00", "trade", 5.634, 1124.0]
["2026-09-11T13:51:34.245758+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:35.085869+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:35.323830+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:35.531518+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:35.531854+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:35.532170+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:35.532335+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:35.534295+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:35.534706+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:35.534736+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:35.634521+00:00", "trade", 5.635, 857.0]
["2026-09-11T13:51:35.634572+00:00", "trade", 5.635, 768.0]
["2026-09-11T13:51:35.635198+00:00", "trade", 5.635, 1625.0]
["2026-09-11T13:51:35.791160+00:00", "trade", 5.635, 7.0]
["2026-09-11T13:51:36.912017+00:00", "trade", 5.635, 200.0]
["2026-09-11T13:51:37.690635+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:37.691301+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:37.691757+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:37.771702+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:39.361473+00:00", "trade", 5.64, 20.0]
["2026-09-11T13:51:39.361504+00:00", "trade", 5.635, 20.0]
["2026-09-11T13:51:39.362834+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:40.404760+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:40.405236+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:40.544417+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:40.544933+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:42.088181+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:42.088236+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:42.089053+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:42.089218+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:42.224800+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:42.224850+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:42.225552+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:42.225667+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:42.226098+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:42.566222+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:42.566688+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:42.566848+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:42.682413+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:42.682468+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:42.932597+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:44.289533+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:44.311664+00:00", "trade", 5.635, 1000.0]
["2026-09-11T13:51:44.446059+00:00", "trade", 5.63, 6.0]
["2026-09-11T13:51:44.465255+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:44.465305+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:44.497532+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:45.301099+00:00", "trade", 5.6844, 100.0]
["2026-09-11T13:51:46.274460+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:46.274504+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:46.274926+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:46.765607+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:51:47.141505+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:47.358325+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:47.443082+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:47.443126+00:00", "trade", 5.6308, 200.0]
["2026-09-11T13:51:47.444721+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:47.444806+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:47.445006+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:48.506549+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:48.587769+00:00", "trade", 5.6376, 1.0]
["2026-09-11T13:51:48.588124+00:00", "trade", 5.6376, 1.0]
["2026-09-11T13:51:50.557122+00:00", "trade", 5.6385, 1400.0]
["2026-09-11T13:51:52.015824+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:52.015874+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:52.015914+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:52.015969+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:52.016370+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:52.020495+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:52.052321+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:52.057142+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:52.057618+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:52.156639+00:00", "trade", 5.6301, 25.0]
["2026-09-11T13:51:52.273652+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:52.312228+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:52.682423+00:00", "trade", 5.635, 50.0]
["2026-09-11T13:51:53.667712+00:00", "trade", 5.6837, 22.0]
["2026-09-11T13:51:53.709547+00:00", "trade", 5.6376, 176.0]
["2026-09-11T13:51:53.725867+00:00", "trade", 5.6376, 1.0]
["2026-09-11T13:51:53.793645+00:00", "trade", 5.6376, 1.0]
["2026-09-11T13:51:55.539839+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:55.540626+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:55.541197+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:55.541197+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:55.544600+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:55.856777+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:55.857218+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:56.086700+00:00", "trade", 5.635, 10.0]
["2026-09-11T13:51:56.086733+00:00", "trade", 5.63, 10.0]
["2026-09-11T13:51:56.086829+00:00", "trade", 5.635, 40.0]
["2026-09-11T13:51:56.201988+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:56.202048+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:56.202654+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:56.436600+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:56.440530+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:56.453125+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:56.453691+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:56.791559+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:57.398040+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.363915+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:51:59.363918+00:00", "trade", 5.635, 251.0]
["2026-09-11T13:51:59.364026+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:51:59.364158+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.364303+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.364323+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.364342+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:51:59.364523+00:00", "trade", 5.635, 300.0]
["2026-09-11T13:51:59.364523+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:51:59.364944+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.364955+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.364960+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.365010+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.365401+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.365401+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.368952+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:51:59.369361+00:00", "trade", 5.64, 25.0]
["2026-09-11T13:51:59.369427+00:00", "trade", 5.64, 131.0]
["2026-09-11T13:51:59.371600+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.376398+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:51:59.394110+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:51:59.395452+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.418452+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.418888+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.453639+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:51:59.453639+00:00", "trade", 5.64, 549.0]
["2026-09-11T13:51:59.453690+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.453715+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.453715+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.454126+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.454578+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.454588+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.454628+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.454628+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.455510+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.456948+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.462952+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.622221+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:51:59.995242+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:00.453692+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:00.489567+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:00.489622+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:01.109330+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:01.109360+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:01.268254+00:00", "trade", 5.6386, 11.0]
["2026-09-11T13:52:01.365815+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:01.367414+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:01.367890+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:01.729970+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:01.729970+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:01.729977+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:01.729989+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:01.730010+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:01.730065+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:01.730067+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:01.730602+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:01.730652+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:01.730652+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:01.730702+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:01.730772+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:01.734646+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:01.735488+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:01.735492+00:00", "trade", 5.64, 2709.0]
["2026-09-11T13:52:01.764854+00:00", "trade", 5.64, 108.0]
["2026-09-11T13:52:01.781227+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:01.795319+00:00", "trade", 5.6395, 4995.0]
["2026-09-11T13:52:01.811254+00:00", "trade", 5.64, 12.0]
["2026-09-11T13:52:02.108980+00:00", "trade", 5.64, 20.0]
["2026-09-11T13:52:02.109888+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:02.207245+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:02.572447+00:00", "trade", 5.6397, 4995.0]
["2026-09-11T13:52:02.618402+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:02.619379+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:02.736497+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:03.183082+00:00", "trade", 5.6399, 2500.0]
["2026-09-11T13:52:03.536915+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:03.583054+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:03.583056+00:00", "trade", 5.64, 242.0]
["2026-09-11T13:52:03.583056+00:00", "trade", 5.64, 758.0]
["2026-09-11T13:52:03.583122+00:00", "trade", 5.64, 501.0]
["2026-09-11T13:52:03.583124+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:03.583141+00:00", "trade", 5.64, 99.0]
["2026-09-11T13:52:03.583141+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:03.583143+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:03.583470+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:03.583682+00:00", "trade", 5.64, 101.0]
["2026-09-11T13:52:03.583682+00:00", "trade", 5.64, 56.0]
["2026-09-11T13:52:03.583685+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:03.583688+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:03.584092+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:03.584157+00:00", "trade", 5.64, 262.0]
["2026-09-11T13:52:03.584172+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:03.584226+00:00", "trade", 5.64, 276.0]
["2026-09-11T13:52:03.584274+00:00", "trade", 5.64, 294.0]
["2026-09-11T13:52:03.584286+00:00", "trade", 5.64, 26.0]
["2026-09-11T13:52:03.584337+00:00", "trade", 5.64, 167.0]
["2026-09-11T13:52:03.584379+00:00", "trade", 5.64, 83.0]
["2026-09-11T13:52:03.584452+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:03.584924+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:03.585004+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:04.055327+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:04.055757+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:04.124325+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:04.408566+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:04.442266+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:04.442271+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:04.583111+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:04.584720+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:04.587897+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:04.905973+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:05.409244+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:05.410638+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:05.465774+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:06.420744+00:00", "trade", 5.6377, 532.0]
["2026-09-11T13:52:06.525396+00:00", "trade", 5.64, 1.0]
["2026-09-11T13:52:07.083233+00:00", "trade", 5.635, 220.0]
["2026-09-11T13:52:07.313775+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:07.327222+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:09.047270+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:09.106050+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:09.129985+00:00", "trade", 5.635, 1000.0]
["2026-09-11T13:52:09.474500+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:09.835819+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:09.836295+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:10.221916+00:00", "trade", 5.635, 500.0]
["2026-09-11T13:52:10.409182+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:10.409623+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:10.462889+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:10.534008+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:13.074441+00:00", "trade", 5.6324, 229.0]
["2026-09-11T13:52:13.074459+00:00", "trade", 5.6324, 1.0]
["2026-09-11T13:52:13.164109+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:13.193328+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:13.193331+00:00", "trade", 5.64, 1000.0]
["2026-09-11T13:52:13.193389+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:13.193399+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:13.193410+00:00", "trade", 5.64, 1.0]
["2026-09-11T13:52:13.193835+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:13.193876+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:13.194296+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:13.194296+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:13.194336+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:13.294970+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:13.298488+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:13.513394+00:00", "trade", 5.64, 43.0]
["2026-09-11T13:52:13.611556+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:52:14.193390+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:14.199424+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:14.847157+00:00", "trade", 5.6381, 91.0]
["2026-09-11T13:52:15.144146+00:00", "trade", 5.6399, 80.0]
["2026-09-11T13:52:16.331800+00:00", "trade", 5.6381, 1.0]
["2026-09-11T13:52:16.332164+00:00", "trade", 5.6381, 1.0]
["2026-09-11T13:52:16.865881+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:16.866513+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:16.866528+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:16.867250+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:17.028583+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:17.514469+00:00", "trade", 5.6351, 20.0]
["2026-09-11T13:52:17.743078+00:00", "trade", 5.6813, 29.0]
["2026-09-11T13:52:18.773339+00:00", "trade", 5.6381, 14.0]
["2026-09-11T13:52:18.773702+00:00", "trade", 5.6381, 1.0]
["2026-09-11T13:52:18.922400+00:00", "trade", 5.64, 1000.0]
["2026-09-11T13:52:18.922412+00:00", "trade", 5.6399, 1000.0]
["2026-09-11T13:52:18.923677+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:18.924118+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:18.924198+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:18.924479+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:18.924479+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:18.924639+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:18.925040+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:18.925115+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:18.925436+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:18.925551+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:19.037152+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:19.101665+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:19.549444+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:20.153607+00:00", "trade", 5.6895, 30.0]
["2026-09-11T13:52:21.139077+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:21.142065+00:00", "trade", 5.63, 5.0]
["2026-09-11T13:52:21.658050+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:21.661928+00:00", "trade", 5.64, 3.0]
["2026-09-11T13:52:21.662992+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:21.669636+00:00", "trade", 5.64, 41.0]
["2026-09-11T13:52:21.669638+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:21.669639+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:21.669642+00:00", "trade", 5.64, 859.0]
["2026-09-11T13:52:21.669720+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:21.670023+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:52:21.670199+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:21.670205+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:21.670205+00:00", "trade", 5.64, 50.0]
["2026-09-11T13:52:21.670210+00:00", "trade", 5.64, 1.0]
["2026-09-11T13:52:21.670210+00:00", "trade", 5.64, 1.0]
["2026-09-11T13:52:21.670213+00:00", "trade", 5.64, 1.0]
["2026-09-11T13:52:21.670237+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:21.670387+00:00", "trade", 5.64, 36.0]
["2026-09-11T13:52:21.670392+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:21.670392+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:21.670396+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:21.670396+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:21.670445+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:21.670472+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:21.670478+00:00", "trade", 5.64, 336.0]
["2026-09-11T13:52:21.670495+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:21.670538+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:21.670540+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:21.670550+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:21.670550+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:21.670555+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:21.670628+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:21.670631+00:00", "trade", 5.64, 236.0]
["2026-09-11T13:52:21.670643+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:21.670646+00:00", "trade", 5.64, 80.0]
["2026-09-11T13:52:21.670652+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:21.670655+00:00", "trade", 5.64, 80.0]
["2026-09-11T13:52:21.670661+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:21.670695+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:21.670700+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:21.670700+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:21.670700+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:21.670700+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:21.670705+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:21.670705+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:21.670705+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:21.670710+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:21.670763+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:21.670861+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:21.670946+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:21.670946+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:21.670974+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:21.670976+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.670991+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.671026+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.671116+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.671121+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.671156+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.671206+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.671322+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.671372+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.671377+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.671527+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.671557+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.671687+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.671928+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.671933+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.671958+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.671958+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.672003+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.672149+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.672149+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.672610+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.673973+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.682202+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.697634+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.705122+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.748886+00:00", "trade", 5.645, 200.0]
["2026-09-11T13:52:21.748919+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:52:21.762595+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:52:21.766282+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.871958+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.881242+00:00", "trade", 5.64, 140.0]
["2026-09-11T13:52:21.882158+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.882158+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.882629+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:21.883735+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:21.884613+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:52:21.884639+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:22.022175+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:22.023007+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:22.055896+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:22.099122+00:00", "trade", 5.64, 10.0]
["2026-09-11T13:52:22.669354+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:22.670351+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:22.671193+00:00", "trade", 5.645, 1.0]
["2026-09-11T13:52:22.671323+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:22.779970+00:00", "trade", 5.6402, 1.0]
["2026-09-11T13:52:23.068367+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:23.068978+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:23.069540+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:23.069545+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:23.089422+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:23.133086+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:23.301591+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:23.349837+00:00", "trade", 5.64, 400.0]
["2026-09-11T13:52:23.381403+00:00", "trade", 5.64, 25.0]
["2026-09-11T13:52:24.024328+00:00", "trade", 5.645, 1000.0]
["2026-09-11T13:52:25.389649+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:25.412112+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:26.651741+00:00", "trade", 5.64, 600.0]
["2026-09-11T13:52:27.282108+00:00", "trade", 5.64, 900.0]
["2026-09-11T13:52:27.722312+00:00", "trade", 5.64, 3993.0]
["2026-09-11T13:52:27.722312+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:27.723178+00:00", "trade", 5.64, 9796.0]
["2026-09-11T13:52:27.723274+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:27.781272+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:29.315471+00:00", "trade", 5.65, 12.0]
["2026-09-11T13:52:29.995264+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.046707+00:00", "trade", 5.6537, 95.0]
["2026-09-11T13:52:30.055978+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:52:30.105659+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:52:30.105662+00:00", "trade", 5.645, 84.0]
["2026-09-11T13:52:30.105665+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:52:30.107912+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.113439+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:52:30.176911+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:52:30.176914+00:00", "trade", 5.65, 300.0]
["2026-09-11T13:52:30.176914+00:00", "trade", 5.65, 216.0]
["2026-09-11T13:52:30.177833+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.177853+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.177853+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.177888+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.177908+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.177933+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.178078+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.178294+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.187185+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.187656+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.187912+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.188097+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.188358+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.195139+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.215989+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.228338+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.247491+00:00", "trade", 5.65, 20.0]
["2026-09-11T13:52:30.248023+00:00", "trade", 5.65, 100.0]
["2026-09-11T13:52:30.248039+00:00", "trade", 5.65, 180.0]
["2026-09-11T13:52:30.248055+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.248145+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.248180+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.248195+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.248275+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.248466+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.248621+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.248621+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.248636+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.250305+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.256299+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:30.299652+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.004784+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:52:31.005497+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:52:31.005533+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:52:31.005536+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:52:31.005545+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.005681+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:52:31.005765+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.005801+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.005826+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.005846+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.005896+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.005956+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.005991+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.006032+00:00", "trade", 5.645, 100.0]
["2026-09-11T13:52:31.006222+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.006362+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.007885+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.010607+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.012567+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.249429+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.250602+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.300227+00:00", "trade", 5.645, 314.0]
["2026-09-11T13:52:31.302660+00:00", "trade", 5.64, 951.0]
["2026-09-11T13:52:31.302705+00:00", "trade", 5.64, 27.0]
["2026-09-11T13:52:31.302729+00:00", "trade", 5.64, 27.0]
["2026-09-11T13:52:31.302932+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.303069+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:52:31.303222+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.303463+00:00", "trade", 5.64, 27.0]
["2026-09-11T13:52:31.303526+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:52:31.303663+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.304140+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.304365+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.304392+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:52:31.304392+00:00", "trade", 5.64, 600.0]
["2026-09-11T13:52:31.304395+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:31.304398+00:00", "trade", 5.64, 4800.0]
["2026-09-11T13:52:31.304413+00:00", "trade", 5.64, 300.0]
["2026-09-11T13:52:31.304425+00:00", "trade", 5.64, 1100.0]
["2026-09-11T13:52:31.304428+00:00", "trade", 5.64, 12471.0]
["2026-09-11T13:52:31.304460+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.304551+00:00", "trade", 5.64, 300.0]
["2026-09-11T13:52:31.304901+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.304941+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.304971+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.304982+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.305232+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.305342+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.305345+00:00", "trade", 5.64, 1000.0]
["2026-09-11T13:52:31.305345+00:00", "trade", 5.64, 1800.0]
["2026-09-11T13:52:31.305347+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.305347+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:31.305348+00:00", "trade", 5.64, 1791.0]
["2026-09-11T13:52:31.305558+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.305559+00:00", "trade", 5.64, 407.0]
["2026-09-11T13:52:31.305568+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.305623+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.305653+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.305673+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.305839+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.305859+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.305944+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.306024+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.306089+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.306129+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.306134+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.306134+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.306134+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.306134+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.306139+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.306139+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.306144+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.306144+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.306149+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.306149+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.306154+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:31.306179+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.306181+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:52:31.306181+00:00", "trade", 5.64, 200.0]
["2026-09-11T13:52:31.306209+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.306260+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.306377+00:00", "trade", 5.635, 4.0]
["2026-09-11T13:52:31.306580+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.306620+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.306661+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.306701+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.306736+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.306741+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.306741+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.306741+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.306771+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.307061+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.307182+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.307422+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.307843+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.307944+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.308130+00:00", "trade", 5.63, 953.0]
["2026-09-11T13:52:31.308262+00:00", "trade", 5.64, 27.0]
["2026-09-11T13:52:31.308345+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.308345+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.308420+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.308741+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.308861+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.308957+00:00", "trade", 5.63, 200.0]
["2026-09-11T13:52:31.309679+00:00", "trade", 5.63, 200.0]
["2026-09-11T13:52:31.309682+00:00", "trade", 5.63, 200.0]
["2026-09-11T13:52:31.309688+00:00", "trade", 5.63, 1000.0]
["2026-09-11T13:52:31.309688+00:00", "trade", 5.63, 50.0]
["2026-09-11T13:52:31.309694+00:00", "trade", 5.63, 200.0]
["2026-09-11T13:52:31.309700+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:52:31.309715+00:00", "trade", 5.63, 700.0]
["2026-09-11T13:52:31.309715+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:52:31.309718+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:52:31.309724+00:00", "trade", 5.63, 3900.0]
["2026-09-11T13:52:31.309733+00:00", "trade", 5.63, 4500.0]
["2026-09-11T13:52:31.309733+00:00", "trade", 5.63, 300.0]
["2026-09-11T13:52:31.309736+00:00", "trade", 5.63, 515.0]
["2026-09-11T13:52:31.309736+00:00", "trade", 5.63, 300.0]
["2026-09-11T13:52:31.309760+00:00", "trade", 5.63, 200.0]
["2026-09-11T13:52:31.309768+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.309820+00:00", "trade", 5.63, 300.0]
["2026-09-11T13:52:31.309823+00:00", "trade", 5.63, 9.0]
["2026-09-11T13:52:31.309823+00:00", "trade", 5.63, 300.0]
["2026-09-11T13:52:31.309853+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.309923+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.309923+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.309943+00:00", "trade", 5.6301, 1.0]
["2026-09-11T13:52:31.310013+00:00", "trade", 5.63, 26.0]
["2026-09-11T13:52:31.310205+00:00", "trade", 5.63, 10.0]
["2026-09-11T13:52:31.310229+00:00", "trade", 5.63, 1.0]
["2026-09-11T13:52:31.310259+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310259+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310304+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310304+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310344+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310344+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310344+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310355+00:00", "trade", 5.63, 300.0]
["2026-09-11T13:52:31.310450+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310488+00:00", "trade", 5.63, 6.0]
["2026-09-11T13:52:31.310645+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310650+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310665+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310665+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310690+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310735+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310740+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310785+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310785+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310805+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310805+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.310810+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.311021+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.311056+00:00", "trade", 5.63, 10.0]
["2026-09-11T13:52:31.311056+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:52:31.311062+00:00", "trade", 5.63, 300.0]
["2026-09-11T13:52:31.311062+00:00", "trade", 5.63, 700.0]
["2026-09-11T13:52:31.311065+00:00", "trade", 5.63, 300.0]
["2026-09-11T13:52:31.311237+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:52:31.311243+00:00", "trade", 5.63, 300.0]
["2026-09-11T13:52:31.311243+00:00", "trade", 5.63, 433.0]
["2026-09-11T13:52:31.311245+00:00", "trade", 5.63, 300.0]
["2026-09-11T13:52:31.311342+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:31.311444+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:52:31.311447+00:00", "trade", 5.63, 5.0]
["2026-09-11T13:52:31.311447+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.311450+00:00", "trade", 5.63, 300.0]
["2026-09-11T13:52:31.311512+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.311542+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.311577+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.311607+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.311623+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.311647+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.311662+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.311748+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.311788+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.311808+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:52:31.311853+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312024+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312024+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312028+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312028+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312028+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312028+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312033+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312083+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312209+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312264+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312264+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312274+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:52:31.312304+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312304+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312344+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312424+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312424+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312454+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312459+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312705+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312735+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.312780+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.313865+00:00", "trade", 5.62, 300.0]
["2026-09-11T13:52:31.313955+00:00", "trade", 5.62, 200.0]
["2026-09-11T13:52:31.314006+00:00", "trade", 5.62, 500.0]
["2026-09-11T13:52:31.314087+00:00", "trade", 5.625, 4600.0]
["2026-09-11T13:52:31.314120+00:00", "trade", 5.62, 300.0]
["2026-09-11T13:52:31.314120+00:00", "trade", 5.62, 4500.0]
["2026-09-11T13:52:31.314237+00:00", "trade", 5.62, 300.0]
["2026-09-11T13:52:31.314258+00:00", "trade", 5.62, 200.0]
["2026-09-11T13:52:31.314286+00:00", "trade", 5.6201, 350.0]
["2026-09-11T13:52:31.314337+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:52:31.314355+00:00", "trade", 5.62, 100.0]
["2026-09-11T13:52:31.314376+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:52:31.314427+00:00", "trade", 5.62, 200.0]
["2026-09-11T13:52:31.314464+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.314466+00:00", "trade", 5.62, 100.0]
["2026-09-11T13:52:31.314504+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.314508+00:00", "trade", 5.6225, 400.0]
["2026-09-11T13:52:31.314544+00:00", "trade", 5.6225, 200.0]
["2026-09-11T13:52:31.314553+00:00", "trade", 5.62, 100.0]
["2026-09-11T13:52:31.314616+00:00", "trade", 5.62, 100.0]
["2026-09-11T13:52:31.314746+00:00", "trade", 5.62, 100.0]
["2026-09-11T13:52:31.314797+00:00", "trade", 5.62, 100.0]
["2026-09-11T13:52:31.314914+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:52:31.314945+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.314953+00:00", "trade", 5.6225, 100.0]
["2026-09-11T13:52:31.314985+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.314985+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.315056+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:52:31.315061+00:00", "trade", 5.62, 200.0]
["2026-09-11T13:52:31.315070+00:00", "trade", 5.6225, 100.0]
["2026-09-11T13:52:31.315149+00:00", "trade", 5.625, 200.0]
["2026-09-11T13:52:31.315466+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.315488+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:52:31.315534+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:52:31.315667+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.315983+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.317982+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.318553+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:52:31.319837+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:52:31.319843+00:00", "trade", 5.63, 150.0]
["2026-09-11T13:52:31.320418+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.320423+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.320458+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.320458+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.320463+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.320508+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.320523+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.320899+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.321060+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.321526+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.328335+00:00", "trade", 5.62, 42600.0]
["2026-09-11T13:52:31.332662+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.384365+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.420982+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.420982+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.421458+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:31.422128+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:52:31.424152+00:00", "trade", 5.63, 200.0]
["2026-09-11T13:52:31.434394+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:52:31.510607+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:52:31.510637+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:52:31.511431+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:52:31.711949+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:32.047629+00:00", "trade", 5.6215, 200.0]
["2026-09-11T13:52:32.144051+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:32.534488+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:32.565728+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:32.788723+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:33.010800+00:00", "trade", 5.63, 28.0]
["2026-09-11T13:52:33.057486+00:00", "trade", 5.63, 40.0]
["2026-09-11T13:52:33.851353+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:52:33.851358+00:00", "trade", 5.63, 3700.0]
["2026-09-11T13:52:33.851361+00:00", "trade", 5.63, 3610.0]
["2026-09-11T13:52:33.851373+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:52:33.851376+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:52:33.851448+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:52:33.851454+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:52:33.851474+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:52:33.851478+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:52:33.851508+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:52:33.851574+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:52:33.851575+00:00", "trade", 5.63, 980.0]
["2026-09-11T13:52:33.851577+00:00", "trade", 5.63, 48.0]
["2026-09-11T13:52:33.851581+00:00", "trade", 5.63, 30.0]
["2026-09-11T13:52:33.851581+00:00", "trade", 5.63, 50.0]
["2026-09-11T13:52:33.851634+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:52:33.851686+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:52:33.851689+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:52:33.851889+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.851940+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.851940+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.851940+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.851945+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.851955+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852025+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852050+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852205+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852250+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852276+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852280+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852280+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852290+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852315+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852341+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852362+00:00", "trade", 5.63, 300.0]
["2026-09-11T13:52:33.852406+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852406+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852551+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852551+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852651+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852691+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852726+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852767+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852792+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.852992+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.853007+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.853072+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.854230+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.854230+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.854691+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.854892+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.855809+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.857433+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.857884+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.862214+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.882377+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.896546+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.995576+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:33.995576+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:34.284294+00:00", "trade", 5.635, 1000.0]
["2026-09-11T13:52:37.018801+00:00", "trade", 5.6395, 381.0]
["2026-09-11T13:52:37.094977+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:37.096024+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:37.096826+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:37.336085+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:37.771003+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:38.114801+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:38.114855+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:38.391007+00:00", "trade", 5.635, 1.0]
["2026-09-11T13:52:38.629681+00:00", "trade", 5.6302, 9000.0]
["2026-09-11T13:52:38.657440+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:38.659445+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:38.726539+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:39.322265+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:40.375125+00:00", "trade", 5.64, 3.0]
["2026-09-11T13:52:40.376515+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:40.446031+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:41.259656+00:00", "trade", 5.635, 32.0]
["2026-09-11T13:52:41.267057+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:41.429659+00:00", "trade", 5.635, 200.0]
["2026-09-11T13:52:41.430977+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:41.432174+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:41.432635+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:41.856669+00:00", "trade", 5.6635, 31.0]
["2026-09-11T13:52:42.357623+00:00", "trade", 5.64, 10.0]
["2026-09-11T13:52:42.614539+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:42.614975+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:42.823486+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:44.076288+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:44.973154+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:45.742719+00:00", "trade", 5.64, 685.0]
["2026-09-11T13:52:46.213972+00:00", "trade", 5.6334, 126.0]
["2026-09-11T13:52:46.758558+00:00", "trade", 5.64, 685.0]
["2026-09-11T13:52:46.763841+00:00", "trade", 5.6398, 685.0]
["2026-09-11T13:52:47.002407+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:47.002407+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:47.139244+00:00", "trade", 5.64, 167.0]
["2026-09-11T13:52:47.139244+00:00", "trade", 5.64, 233.0]
["2026-09-11T13:52:47.139247+00:00", "trade", 5.64, 6.0]
["2026-09-11T13:52:47.139286+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:47.139725+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:47.139779+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:47.139834+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:47.139889+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:47.139904+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:47.140054+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:47.140054+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:47.140059+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:47.140130+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140149+00:00", "trade", 5.64, 56.0]
["2026-09-11T13:52:47.140250+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140250+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140250+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140290+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140290+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140290+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140320+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140320+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140320+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140365+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140405+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140550+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140550+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140580+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140605+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140646+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140681+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140706+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140706+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140791+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140836+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140836+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140876+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140926+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.140996+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.141037+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.141207+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.141327+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.141367+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.143086+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.143527+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.143688+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.145211+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.145693+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.148655+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.149595+00:00", "trade", 5.645, 400.0]
["2026-09-11T13:52:47.174000+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.174461+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.258493+00:00", "trade", 5.645, 700.0]
["2026-09-11T13:52:47.276213+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.302250+00:00", "trade", 5.645, 3900.0]
["2026-09-11T13:52:47.302487+00:00", "trade", 5.645, 199.0]
["2026-09-11T13:52:47.302971+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:47.991256+00:00", "trade", 5.645, 2747.0]
["2026-09-11T13:52:48.139354+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:49.493726+00:00", "trade", 5.64, 69.0]
["2026-09-11T13:52:49.919210+00:00", "trade", 5.6434, 4995.0]
["2026-09-11T13:52:50.400480+00:00", "trade", 5.6416, 280.0]
["2026-09-11T13:52:51.936764+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:51.940006+00:00", "quote", 5.64, 5.65]
["2026-09-11T13:52:52.403931+00:00", "trade", 5.64, 12.0]
["2026-09-11T13:52:52.404987+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:52.405035+00:00", "trade", 5.64, 300.0]
["2026-09-11T13:52:52.405035+00:00", "trade", 5.64, 10.0]
["2026-09-11T13:52:52.405038+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:52.405065+00:00", "trade", 5.64, 50.0]
["2026-09-11T13:52:52.405242+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:52.405262+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:52.405263+00:00", "trade", 5.64, 1800.0]
["2026-09-11T13:52:52.405307+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:52.405322+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:52.405438+00:00", "quote", 5.64, 5.64]
["2026-09-11T13:52:52.405510+00:00", "trade", 5.64, 300.0]
["2026-09-11T13:52:52.405543+00:00", "trade", 5.64, 1100.0]
["2026-09-11T13:52:52.405558+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405598+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405638+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405648+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405648+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405648+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405648+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405653+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405653+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405658+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405658+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405664+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405668+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405668+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405773+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405854+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405859+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405874+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405909+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405919+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.405999+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.406094+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.406094+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.406139+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.406154+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.406169+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.406179+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.406194+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.406255+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.406255+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.406315+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.406355+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.406380+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.406480+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.406641+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.406761+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.406811+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.407102+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.408309+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.409492+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.411116+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.412439+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.457973+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.530425+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:52.531302+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:53.369303+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:52:53.519471+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:52:53.519965+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:52:53.525726+00:00", "trade", 5.64, 6.0]
["2026-09-11T13:52:53.526402+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:53.526437+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:53.527038+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:53.527519+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:53.529409+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:53.529474+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:53.531043+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:53.537558+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:53.565805+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:53.575358+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:53.576541+00:00", "trade", 5.635, 800.0]
["2026-09-11T13:52:53.577879+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:53.590464+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:53.590865+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:54.515170+00:00", "trade", 5.635, 4000.0]
["2026-09-11T13:52:54.691375+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:55.551587+00:00", "trade", 5.6621, 100.0]
["2026-09-11T13:52:55.802250+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:52:55.802331+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:52:55.802608+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:52:55.802849+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:52:55.802902+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:55.803453+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:55.803453+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:55.803659+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:55.804816+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:55.809738+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:55.850385+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:55.850385+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:55.925549+00:00", "trade", 5.6392, 500.0]
["2026-09-11T13:52:55.926325+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:55.926881+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:55.927354+00:00", "trade", 5.64, 500.0]
["2026-09-11T13:52:55.928425+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:55.928592+00:00", "trade", 5.64, 723.0]
["2026-09-11T13:52:55.929708+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:56.053527+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:56.053773+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:56.056109+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:56.128105+00:00", "trade", 5.6399, 884.0]
["2026-09-11T13:52:56.129353+00:00", "trade", 5.64, 115.0]
["2026-09-11T13:52:56.129608+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:56.130165+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:56.159656+00:00", "trade", 5.635, 1500.0]
["2026-09-11T13:52:56.628278+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:56.628343+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:56.869141+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:57.572427+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:57.587759+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:57.597046+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:57.597056+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:57.693991+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:57.694437+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:58.587249+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:59.329110+00:00", "trade", 5.639, 344.0]
["2026-09-11T13:52:59.331212+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:59.376148+00:00", "trade", 5.635, 156.0]
["2026-09-11T13:52:59.376550+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:59.377462+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:52:59.995285+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:00.383085+00:00", "trade", 5.632, 3.0]
["2026-09-11T13:53:00.436341+00:00", "trade", 5.64, 1519.0]
["2026-09-11T13:53:00.436435+00:00", "trade", 5.64, 255.0]
["2026-09-11T13:53:00.436525+00:00", "trade", 5.64, 1400.0]
["2026-09-11T13:53:00.436642+00:00", "trade", 5.64, 500.0]
["2026-09-11T13:53:00.457593+00:00", "trade", 5.64, 1.0]
["2026-09-11T13:53:00.457596+00:00", "trade", 5.64, 20.0]
["2026-09-11T13:53:00.457599+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:00.457602+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:53:00.457602+00:00", "trade", 5.64, 2080.0]
["2026-09-11T13:53:00.458077+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:53:00.458406+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:00.458521+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:00.458521+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:00.458616+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:00.458962+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:00.459418+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:00.467162+00:00", "trade", 5.6399, 6326.0]
["2026-09-11T13:53:00.537183+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:00.537203+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:00.558729+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:00.580897+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:00.934257+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:01.047230+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:01.065013+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:01.091145+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:01.106847+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:01.159763+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:01.205100+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:01.253716+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:01.458608+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:01.930600+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:01.968064+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:02.140100+00:00", "trade", 5.63, 1000.0]
["2026-09-11T13:53:02.695798+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:03.141441+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:53:03.142359+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:03.165103+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:03.165159+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:03.165435+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:53:03.165835+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:03.165960+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:03.779188+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:03.779193+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:03.779248+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:03.779363+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:03.807464+00:00", "trade", 5.6341, 100.0]
["2026-09-11T13:53:03.843911+00:00", "trade", 5.6608, 28.0]
["2026-09-11T13:53:03.936026+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:03.951230+00:00", "trade", 5.635, 4995.0]
["2026-09-11T13:53:05.235988+00:00", "trade", 5.635, 600.0]
["2026-09-11T13:53:05.254064+00:00", "trade", 5.635, 4400.0]
["2026-09-11T13:53:05.255396+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:05.255396+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:05.429149+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:05.522506+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:05.522822+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:05.553189+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:05.608530+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:05.612405+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:05.745616+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:05.746057+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:05.746573+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:05.813357+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:05.813818+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:05.817828+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:06.605139+00:00", "trade", 5.6318, 25.0]
["2026-09-11T13:53:07.090908+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:07.099133+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:08.241147+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:53:08.241147+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:53:08.241390+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:53:08.242691+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:09.613619+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:09.614300+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:09.614310+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:09.614531+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:09.618671+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:10.651370+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:10.888723+00:00", "trade", 5.63, 150.0]
["2026-09-11T13:53:11.014648+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:11.014648+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:11.216874+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:13.542030+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:13.682699+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:13.682714+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:13.683175+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:13.710115+00:00", "trade", 5.63, 6.0]
["2026-09-11T13:53:14.077161+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:14.077603+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:14.104108+00:00", "trade", 5.635, 1000.0]
["2026-09-11T13:53:14.130087+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:53:14.283701+00:00", "trade", 5.635, 84.0]
["2026-09-11T13:53:14.575786+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:14.576113+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:14.579921+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:14.586993+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:15.013832+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:15.283220+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:53:15.291820+00:00", "trade", 5.635, 11.0]
["2026-09-11T13:53:16.169484+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:16.292080+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:16.293621+00:00", "trade", 5.635, 10.0]
["2026-09-11T13:53:16.692308+00:00", "trade", 5.635, 460.0]
["2026-09-11T13:53:16.693773+00:00", "trade", 5.635, 1625.0]
["2026-09-11T13:53:16.694504+00:00", "trade", 5.635, 1625.0]
["2026-09-11T13:53:16.695282+00:00", "trade", 5.635, 1625.0]
["2026-09-11T13:53:16.697430+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:53:16.697454+00:00", "trade", 5.635, 79.0]
["2026-09-11T13:53:16.697454+00:00", "trade", 5.635, 11.0]
["2026-09-11T13:53:16.697460+00:00", "trade", 5.635, 400.0]
["2026-09-11T13:53:16.697460+00:00", "trade", 5.635, 10.0]
["2026-09-11T13:53:16.697911+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:53:16.697923+00:00", "trade", 5.63, 5.0]
["2026-09-11T13:53:16.697929+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:53:16.697929+00:00", "trade", 5.635, 1200.0]
["2026-09-11T13:53:16.697932+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:53:16.697947+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:53:16.698046+00:00", "trade", 5.635, 200.0]
["2026-09-11T13:53:16.698097+00:00", "trade", 5.64, 100.0]
["2026-09-11T13:53:16.698411+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:16.698411+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:16.698441+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:16.698446+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:16.698611+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:16.698657+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:16.698692+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:16.698972+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:16.699012+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:16.699133+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:16.722885+00:00", "trade", 5.635, 300.0]
["2026-09-11T13:53:16.735770+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:17.604791+00:00", "trade", 5.6323, 7.0]
["2026-09-11T13:53:17.703384+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:17.762159+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:18.563349+00:00", "trade", 5.6323, 4995.0]
["2026-09-11T13:53:18.639718+00:00", "trade", 5.635, 200.0]
["2026-09-11T13:53:18.720391+00:00", "trade", 5.635, 10.0]
["2026-09-11T13:53:19.104760+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:19.129363+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:19.717946+00:00", "trade", 5.635, 4.0]
["2026-09-11T13:53:20.157062+00:00", "trade", 5.635, 2000.0]
["2026-09-11T13:53:21.272441+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:21.296534+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:21.742754+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:23.180431+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:23.246613+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:23.780349+00:00", "trade", 5.63, 1.0]
["2026-09-11T13:53:24.144758+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:24.144793+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:24.145274+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:24.152837+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:24.205256+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:24.208850+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:24.414724+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:26.174000+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:26.594683+00:00", "trade", 5.6301, 100.0]
["2026-09-11T13:53:26.654823+00:00", "trade", 5.635, 245.0]
["2026-09-11T13:53:26.733171+00:00", "trade", 5.6587, 26.0]
["2026-09-11T13:53:27.176939+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:27.715559+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:28.290781+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:29.536725+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:53:29.536897+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:29.537253+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:29.537333+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:29.537348+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:29.537373+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:29.537784+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:29.537869+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:29.995302+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:30.035210+00:00", "trade", 5.6364, 28.0]
["2026-09-11T13:53:30.046689+00:00", "trade", 5.63, 3.0]
["2026-09-11T13:53:30.164049+00:00", "trade", 5.635, 100.0]
["2026-09-11T13:53:30.715499+00:00", "trade", 5.63, 14.0]
["2026-09-11T13:53:30.716353+00:00", "trade", 5.63, 14.0]
["2026-09-11T13:53:30.716537+00:00", "trade", 5.63, 772.0]
["2026-09-11T13:53:31.325388+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:31.325394+00:00", "trade", 5.63, 700.0]
["2026-09-11T13:53:31.325409+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:53:31.325409+00:00", "trade", 5.63, 500.0]
["2026-09-11T13:53:31.325448+00:00", "trade", 5.63, 900.0]
["2026-09-11T13:53:31.325448+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:31.325466+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:53:31.325543+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:31.325588+00:00", "quote", 5.63, 5.64]
["2026-09-11T13:53:31.325604+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:53:31.325642+00:00", "trade", 5.63, 10.0]
["2026-09-11T13:53:31.325654+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:53:31.325683+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:53:31.325688+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:53:31.325699+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:53:31.325739+00:00", "quote", 5.63, 5.63]
["2026-09-11T13:53:31.325774+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.325779+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.325784+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.325784+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.325784+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.325784+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.325789+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.325789+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.325794+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.325879+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.325914+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.325954+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.325954+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.326007+00:00", "trade", 5.63, 420.0]
["2026-09-11T13:53:31.326013+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:53:31.326094+00:00", "trade", 5.63, 180.0]
["2026-09-11T13:53:31.326165+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.326250+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.326355+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.326370+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.326465+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.326545+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.326561+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.326596+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.326596+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.326606+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.326626+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.326666+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.326676+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.326701+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.326716+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.326746+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.326811+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.327011+00:00", "trade", 5.62, 100.0]
["2026-09-11T13:53:31.327237+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.327926+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:53:31.327984+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.328009+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.328009+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.328029+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.328280+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.328569+00:00", "trade", 5.625, 20.0]
["2026-09-11T13:53:31.328806+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.328841+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.329272+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.330164+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.330665+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.331407+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.331848+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.334134+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.334184+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.334279+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.339708+00:00", "trade", 5.63, 11.0]
["2026-09-11T13:53:31.361423+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.421155+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.715111+00:00", "trade", 5.625, 200.0]
["2026-09-11T13:53:31.715228+00:00", "trade", 5.625, 300.0]
["2026-09-11T13:53:31.959425+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.959450+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.959450+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.959896+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:31.963018+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:32.278527+00:00", "trade", 5.625, 5.0]
["2026-09-11T13:53:33.694819+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:34.117518+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:34.648149+00:00", "trade", 5.6281, 91.0]
["2026-09-11T13:53:35.996139+00:00", "trade", 5.6333, 200.0]
["2026-09-11T13:53:36.715451+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:53:36.805963+00:00", "trade", 5.6251, 16.0]
["2026-09-11T13:53:37.037417+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:53:37.758857+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.758907+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.758917+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.759338+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.759459+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.759674+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.759779+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.760090+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.760135+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.760220+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.760641+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.761122+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.762495+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:53:37.763182+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.763659+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.764335+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.764771+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.769537+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.787965+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:53:37.788524+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:53:37.790945+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:53:37.791448+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:53:37.791517+00:00", "trade", 5.63, 10.0]
["2026-09-11T13:53:37.792111+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.792130+00:00", "trade", 5.625, 200.0]
["2026-09-11T13:53:37.792191+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.793870+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.842726+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:37.892249+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:38.429270+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:38.640066+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:38.644502+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:38.644978+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:38.833205+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:38.837447+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:53:38.837480+00:00", "trade", 5.63, 29.0]
["2026-09-11T13:53:38.837541+00:00", "trade", 5.63, 65.0]
["2026-09-11T13:53:38.837610+00:00", "trade", 5.63, 121.0]
["2026-09-11T13:53:38.837811+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:38.837851+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:38.837851+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:38.838483+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:38.838483+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:38.839154+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:38.949326+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:39.795527+00:00", "trade", 5.625, 1700.0]
["2026-09-11T13:53:39.894384+00:00", "trade", 5.625, 75.0]
["2026-09-11T13:53:40.271059+00:00", "trade", 5.625, 300.0]
["2026-09-11T13:53:40.492749+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:41.559214+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:41.559254+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:41.584365+00:00", "trade", 5.62, 5.0]
["2026-09-11T13:53:41.617157+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:41.819658+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:42.195817+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:42.196503+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:42.197541+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:42.207399+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:42.571253+00:00", "trade", 5.63, 20.0]
["2026-09-11T13:53:42.571256+00:00", "trade", 5.63, 20.0]
["2026-09-11T13:53:42.571259+00:00", "trade", 5.63, 24.0]
["2026-09-11T13:53:42.571259+00:00", "trade", 5.63, 36.0]
["2026-09-11T13:53:42.571740+00:00", "trade", 5.63, 100.0]
["2026-09-11T13:53:42.572186+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:42.572251+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:42.572266+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:42.572347+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:42.572457+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:42.572489+00:00", "trade", 5.63, 50.0]
["2026-09-11T13:53:42.573143+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:42.573464+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:42.603072+00:00", "trade", 5.6515, 66.0]
["2026-09-11T13:53:42.604423+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:42.604513+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:42.604513+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:42.613294+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:42.613750+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:42.614031+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:43.167767+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:43.170598+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:44.407212+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:44.407453+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:44.408420+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:44.496875+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:45.616657+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:46.259043+00:00", "trade", 5.625, 2.0]
["2026-09-11T13:53:46.339707+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:53:46.339719+00:00", "trade", 5.625, 1.0]
["2026-09-11T13:53:46.340647+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:46.341088+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:48.201269+00:00", "trade", 5.6277, 1.0]
["2026-09-11T13:53:48.910107+00:00", "trade", 5.6545, 26.0]
["2026-09-11T13:53:49.070482+00:00", "trade", 5.63, 500.0]
["2026-09-11T13:53:49.514279+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:49.514740+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:49.514760+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:49.514791+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:49.515011+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:49.515242+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:49.690538+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:49.905048+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:50.171284+00:00", "trade", 5.62, 600.0]
["2026-09-11T13:53:50.526331+00:00", "trade", 5.625, 1000.0]
["2026-09-11T13:53:50.618663+00:00", "trade", 5.62, 5.0]
["2026-09-11T13:53:53.833765+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:53.833765+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:53.834361+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:53.836847+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:53.897546+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:53.898007+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:53.898022+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:54.192578+00:00", "trade", 5.6537, 100.0]
["2026-09-11T13:53:55.496360+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:53:56.969275+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:53:58.173057+00:00", "trade", 5.625, 822.0]
["2026-09-11T13:53:58.551156+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:58.552204+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:59.168242+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:53:59.521652+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:59.521813+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:59.521813+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:59.527241+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:53:59.995323+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:00.111181+00:00", "trade", 5.62, 10.0]
["2026-09-11T13:54:00.246756+00:00", "trade", 5.6424, 100.0]
["2026-09-11T13:54:00.603024+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:54:00.603764+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:54:00.603803+00:00", "trade", 5.625, 100.0]
["2026-09-11T13:54:00.604426+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:00.605313+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:00.715439+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:02.804424+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:02.982059+00:00", "trade", 5.625, 399.0]
["2026-09-11T13:54:02.982065+00:00", "trade", 5.62, 399.0]
["2026-09-11T13:54:02.982083+00:00", "trade", 5.625, 10.0]
["2026-09-11T13:54:02.982110+00:00", "trade", 5.62, 10.0]
["2026-09-11T13:54:02.982246+00:00", "trade", 5.625, 591.0]
["2026-09-11T13:54:02.983139+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:02.983139+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:03.039873+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:03.041036+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:03.044480+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:03.225099+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:04.004862+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:04.004862+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:04.628818+00:00", "trade", 5.6202, 4000.0]
["2026-09-11T13:54:05.122757+00:00", "trade", 5.622, 1000.0]
["2026-09-11T13:54:05.184923+00:00", "trade", 5.6223, 3.0]
["2026-09-11T13:54:05.545523+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:05.545619+00:00", "trade", 5.62, 100.0]
["2026-09-11T13:54:05.546636+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:05.546641+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:05.547283+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:05.547633+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:05.547649+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:05.663489+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:05.771275+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:06.619867+00:00", "trade", 5.625, 396.0]
["2026-09-11T13:54:06.713970+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:06.804936+00:00", "trade", 5.6294, 100.0]
["2026-09-11T13:54:07.013885+00:00", "trade", 5.621, 1000.0]
["2026-09-11T13:54:07.674358+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:07.701953+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:08.153157+00:00", "trade", 5.6202, 2000.0]
["2026-09-11T13:54:08.782406+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:08.783383+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:09.225274+00:00", "trade", 5.625, 1000.0]
["2026-09-11T13:54:10.219720+00:00", "trade", 5.625, 1900.0]
["2026-09-11T13:54:10.474888+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:10.877545+00:00", "trade", 5.62, 10.0]
["2026-09-11T13:54:10.878477+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:11.277420+00:00", "trade", 5.6529, 25.0]
["2026-09-11T13:54:11.528749+00:00", "trade", 5.625, 50.0]
["2026-09-11T13:54:12.640916+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:12.814253+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:12.814253+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:13.997171+00:00", "trade", 5.62, 1.0]
["2026-09-11T13:54:15.853235+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:15.853401+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:15.853471+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:15.886735+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.021691+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.375221+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.375253+00:00", "trade", 5.62, 100.0]
["2026-09-11T13:54:16.376088+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.376546+00:00", "trade", 5.62, 13.0]
["2026-09-11T13:54:16.376850+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.381418+00:00", "trade", 5.62, 1600.0]
["2026-09-11T13:54:16.381421+00:00", "trade", 5.62, 100.0]
["2026-09-11T13:54:16.381421+00:00", "trade", 5.62, 200.0]
["2026-09-11T13:54:16.381486+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.381516+00:00", "trade", 5.62, 5.0]
["2026-09-11T13:54:16.381520+00:00", "trade", 5.62, 10.0]
["2026-09-11T13:54:16.381523+00:00", "trade", 5.62, 75.0]
["2026-09-11T13:54:16.381523+00:00", "trade", 5.62, 100.0]
["2026-09-11T13:54:16.381526+00:00", "trade", 5.62, 525.0]
["2026-09-11T13:54:16.381531+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.381566+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.381596+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.381601+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.381697+00:00", "trade", 5.62, 16.0]
["2026-09-11T13:54:16.381781+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.381781+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.381812+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.381838+00:00", "trade", 5.62, 50.0]
["2026-09-11T13:54:16.381844+00:00", "trade", 5.62, 100.0]
["2026-09-11T13:54:16.381847+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.381874+00:00", "trade", 5.62, 13.0]
["2026-09-11T13:54:16.381897+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.381902+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.381932+00:00", "trade", 5.62, 4.0]
["2026-09-11T13:54:16.382016+00:00", "trade", 5.62, 184.0]
["2026-09-11T13:54:16.382022+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.382037+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.382079+00:00", "trade", 5.62, 100.0]
["2026-09-11T13:54:16.382092+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.382102+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.382107+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.382132+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.382187+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.382192+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.382202+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.382293+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.382325+00:00", "trade", 5.62, 300.0]
["2026-09-11T13:54:16.382328+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.382373+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.382503+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.382512+00:00", "trade", 5.62, 10.0]
["2026-09-11T13:54:16.382548+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.382568+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.382583+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.382599+00:00", "quote", 5.62, 5.63]
["2026-09-11T13:54:16.382638+00:00", "trade", 5.62, 225.0]
["2026-09-11T13:54:16.382638+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.382648+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.382653+00:00", "quote", 5.62, 5.62]
["2026-09-11T13:54:16.382694+00:00", "quote", 5.62, 5.62]
["2026-09-11T13:54:16.382709+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.382719+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.382734+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.382734+00:00", "quote", 5.62, 5.62]
["2026-09-11T13:54:16.382804+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.382814+00:00", "quote", 5.62, 5.62]
["2026-09-11T13:54:16.382819+00:00", "quote", 5.62, 5.62]
["2026-09-11T13:54:16.382859+00:00", "quote", 5.62, 5.62]
["2026-09-11T13:54:16.382894+00:00", "quote", 5.62, 5.62]
["2026-09-11T13:54:16.382974+00:00", "quote", 5.62, 5.62]
["2026-09-11T13:54:16.383010+00:00", "quote", 5.62, 5.62]
["2026-09-11T13:54:16.383039+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.383215+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.383320+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.383320+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.383320+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.383325+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.383325+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.383331+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.383331+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.383331+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.383331+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.383375+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.383415+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.383455+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.383564+00:00", "trade", 5.615, 300.0]
["2026-09-11T13:54:16.383576+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.383576+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.383696+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.383776+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.383851+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.384733+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.388592+00:00", "trade", 5.61, 10.0]
["2026-09-11T13:54:16.389505+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.389648+00:00", "trade", 5.61, 200.0]
["2026-09-11T13:54:16.389648+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:54:16.389651+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:54:16.389655+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.389745+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.389790+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.389997+00:00", "trade", 5.62, 11.0]
["2026-09-11T13:54:16.390136+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.390176+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.391236+00:00", "trade", 5.61, 1.0]
["2026-09-11T13:54:16.394562+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.416736+00:00", "trade", 5.62, 13.0]
["2026-09-11T13:54:16.417827+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.482892+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:16.484199+00:00", "trade", 5.615, 600.0]
["2026-09-11T13:54:16.509077+00:00", "trade", 5.615, 465.0]
["2026-09-11T13:54:16.783458+00:00", "trade", 5.615, 1.0]
["2026-09-11T13:54:16.825179+00:00", "trade", 5.62, 38.0]
["2026-09-11T13:54:17.383301+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:17.487815+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:17.488246+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:17.488722+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:17.831542+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:17.831569+00:00", "trade", 5.61, 200.0]
["2026-09-11T13:54:17.831575+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:54:17.831575+00:00", "trade", 5.61, 5000.0]
["2026-09-11T13:54:17.831581+00:00", "trade", 5.61, 700.0]
["2026-09-11T13:54:17.832098+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:17.832168+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:17.923901+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:18.163573+00:00", "trade", 5.61, 151.0]
["2026-09-11T13:54:18.168240+00:00", "trade", 5.615, 400.0]
["2026-09-11T13:54:21.119036+00:00", "trade", 5.6199, 60.0]
["2026-09-11T13:54:22.308955+00:00", "trade", 5.615, 1.0]
["2026-09-11T13:54:22.759590+00:00", "trade", 5.61, 10.0]
["2026-09-11T13:54:24.057749+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:24.058510+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:24.202217+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:24.301559+00:00", "trade", 5.6506, 100.0]
["2026-09-11T13:54:24.607759+00:00", "trade", 5.615, 100.0]
["2026-09-11T13:54:24.717929+00:00", "trade", 5.615, 192.0]
["2026-09-11T13:54:25.239840+00:00", "trade", 5.615, 300.0]
["2026-09-11T13:54:25.257278+00:00", "trade", 5.6103, 700.0]
["2026-09-11T13:54:26.076777+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:26.454530+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:26.964453+00:00", "trade", 5.6206, 33.0]
["2026-09-11T13:54:27.721584+00:00", "trade", 5.6505, 100.0]
["2026-09-11T13:54:27.741028+00:00", "trade", 5.615, 474.0]
["2026-09-11T13:54:27.963121+00:00", "trade", 5.615, 200.0]
["2026-09-11T13:54:28.045160+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:29.995340+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:30.047771+00:00", "trade", 5.6299, 134.0]
["2026-09-11T13:54:30.047804+00:00", "trade", 5.6299, 134.0]
["2026-09-11T13:54:30.931625+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:30.972219+00:00", "trade", 5.615, 100.0]
["2026-09-11T13:54:30.973723+00:00", "trade", 5.61, 300.0]
["2026-09-11T13:54:31.007099+00:00", "trade", 5.615, 414.0]
["2026-09-11T13:54:31.278920+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:31.516038+00:00", "trade", 5.615, 99.0]
["2026-09-11T13:54:32.474926+00:00", "trade", 5.6315, 100.0]
["2026-09-11T13:54:32.706146+00:00", "trade", 5.61, 22.0]
["2026-09-11T13:54:32.772225+00:00", "trade", 5.61, 10.0]
["2026-09-11T13:54:33.886442+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:33.886447+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:33.886478+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:54:33.886497+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:33.886556+00:00", "trade", 5.61, 3.0]
["2026-09-11T13:54:33.887104+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:33.887139+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:33.887464+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:33.887745+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:33.888211+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:35.668474+00:00", "trade", 5.6113, 1920.0]
["2026-09-11T13:54:35.871399+00:00", "trade", 5.6497, 26.0]
["2026-09-11T13:54:35.895592+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:36.153244+00:00", "trade", 5.6102, 184.0]
["2026-09-11T13:54:36.154889+00:00", "trade", 5.61, 125.0]
["2026-09-11T13:54:36.154961+00:00", "trade", 5.61, 1.0]
["2026-09-11T13:54:36.175921+00:00", "trade", 5.6102, 1.0]
["2026-09-11T13:54:37.764560+00:00", "trade", 5.6119, 1.0]
["2026-09-11T13:54:38.649660+00:00", "trade", 5.6138, 100.0]
["2026-09-11T13:54:38.892571+00:00", "trade", 5.6748, 100.0]
["2026-09-11T13:54:39.824826+00:00", "trade", 5.6113, 2000.0]
["2026-09-11T13:54:41.630707+00:00", "trade", 5.6308, 85.0]
["2026-09-11T13:54:41.630741+00:00", "trade", 5.6308, 85.0]
["2026-09-11T13:54:42.108450+00:00", "trade", 5.6101, 50.0]
["2026-09-11T13:54:43.391882+00:00", "trade", 5.61, 400.0]
["2026-09-11T13:54:43.597920+00:00", "trade", 5.615, 2.0]
["2026-09-11T13:54:44.118300+00:00", "trade", 5.61, 2.0]
["2026-09-11T13:54:44.118359+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:44.119576+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:44.120143+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:46.602733+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:46.602793+00:00", "trade", 5.61, 200.0]
["2026-09-11T13:54:46.602805+00:00", "trade", 5.61, 200.0]
["2026-09-11T13:54:46.602808+00:00", "trade", 5.61, 1000.0]
["2026-09-11T13:54:46.602814+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:54:46.602814+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:54:46.602841+00:00", "trade", 5.61, 400.0]
["2026-09-11T13:54:46.602868+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:54:46.602919+00:00", "trade", 5.61, 14.0]
["2026-09-11T13:54:46.602955+00:00", "trade", 5.61, 133.0]
["2026-09-11T13:54:46.602976+00:00", "trade", 5.61, 7.0]
["2026-09-11T13:54:46.602976+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:54:46.603003+00:00", "trade", 5.61, 34.0]
["2026-09-11T13:54:46.603004+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:46.603009+00:00", "trade", 5.61, 2000.0]
["2026-09-11T13:54:46.603009+00:00", "trade", 5.61, 7500.0]
["2026-09-11T13:54:46.603009+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:46.603013+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:54:46.603013+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:54:46.603018+00:00", "trade", 5.61, 42.0]
["2026-09-11T13:54:46.603028+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:46.603028+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:46.603033+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:46.603039+00:00", "trade", 5.61, 4.0]
["2026-09-11T13:54:46.603039+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:46.603044+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:46.603046+00:00", "trade", 5.61, 200.0]
["2026-09-11T13:54:46.603049+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:46.603049+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:46.603052+00:00", "trade", 5.61, 200.0]
["2026-09-11T13:54:46.603076+00:00", "trade", 5.61, 858.0]
["2026-09-11T13:54:46.603079+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:46.603079+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:54:46.603082+00:00", "trade", 5.61, 65.0]
["2026-09-11T13:54:46.603086+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:54:46.603088+00:00", "trade", 5.61, 2.0]
["2026-09-11T13:54:46.603089+00:00", "quote", 5.6, 5.62]
["2026-09-11T13:54:46.603091+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:54:46.603091+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:54:46.603119+00:00", "quote", 5.6, 5.62]
["2026-09-11T13:54:46.603119+00:00", "quote", 5.6, 5.62]
["2026-09-11T13:54:46.603144+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603154+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603169+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603169+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603169+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603204+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603224+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603224+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603229+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603254+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603259+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603259+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603264+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603264+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603314+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603399+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603454+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603469+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603500+00:00", "trade", 5.61, 10.0]
["2026-09-11T13:54:46.603520+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:54:46.603542+00:00", "trade", 5.61, 5.0]
["2026-09-11T13:54:46.603555+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603635+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603665+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.603835+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.604036+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.604036+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.604038+00:00", "trade", 5.61, 136.0]
["2026-09-11T13:54:46.604066+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.604076+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.604151+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.604151+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.604151+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.604176+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.604176+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.604196+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.604357+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.604507+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.604519+00:00", "trade", 5.61, 47639.0]
["2026-09-11T13:54:46.604557+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.604677+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.604928+00:00", "trade", 5.61, 34.0]
["2026-09-11T13:54:46.605154+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.605517+00:00", "trade", 5.61, 11.0]
["2026-09-11T13:54:46.605675+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.606203+00:00", "trade", 5.61, 6600.0]
["2026-09-11T13:54:46.607559+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.607971+00:00", "trade", 5.61, 200.0]
["2026-09-11T13:54:46.607995+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:46.615751+00:00", "trade", 5.61, 13.0]
["2026-09-11T13:54:46.705337+00:00", "trade", 5.605, 10.0]
["2026-09-11T13:54:46.830614+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.066002+00:00", "trade", 5.61, 120.0]
["2026-09-11T13:54:47.067583+00:00", "trade", 5.61, 80.0]
["2026-09-11T13:54:47.068462+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:54:47.086240+00:00", "trade", 5.605, 13.0]
["2026-09-11T13:54:47.091620+00:00", "trade", 5.6081, 1.0]
["2026-09-11T13:54:47.130234+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:54:47.130646+00:00", "trade", 5.61, 44.0]
["2026-09-11T13:54:47.130647+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.130794+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:54:47.130884+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:54:47.130890+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:54:47.131088+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.131129+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.131129+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.131249+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.131368+00:00", "trade", 5.605, 500.0]
["2026-09-11T13:54:47.131404+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.131725+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.132166+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.549588+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.549643+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.555337+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.599016+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.603005+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.796184+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.801381+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.856241+00:00", "trade", 5.605, 91.0]
["2026-09-11T13:54:47.921331+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.921502+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.921923+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.921983+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.924519+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:47.974483+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:48.244334+00:00", "trade", 5.608, 200.0]
["2026-09-11T13:54:48.245687+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:48.247546+00:00", "trade", 5.608, 300.0]
["2026-09-11T13:54:48.248875+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:48.262924+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:54:48.361459+00:00", "trade", 5.6023, 8.0]
["2026-09-11T13:54:49.842624+00:00", "trade", 5.605, 1.0]
["2026-09-11T13:54:50.879758+00:00", "trade", 5.605, 157.0]
["2026-09-11T13:54:51.123042+00:00", "trade", 5.6, 1.0]
["2026-09-11T13:54:51.123677+00:00", "trade", 5.6014, 31.0]
["2026-09-11T13:54:51.481380+00:00", "trade", 5.6072, 2500.0]
["2026-09-11T13:54:51.481833+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:51.826452+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:51.826893+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:52.253657+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:52.335272+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:52.335327+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:52.336339+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:52.417447+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:52.436101+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:52.436161+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:53.167078+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:53.169173+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:53.176596+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:53.430339+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:53.562498+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:53.832223+00:00", "trade", 5.605, 300.0]
["2026-09-11T13:54:53.832825+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:53.850422+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:54:54.056056+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:54.310661+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:54.337905+00:00", "trade", 5.605, 21.0]
["2026-09-11T13:54:54.434921+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:55.228853+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:55.231484+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:56.129042+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:56.130376+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:56.132536+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:56.147115+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:57.753714+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:57.755142+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:57.755187+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:58.168725+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:58.168955+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:58.255176+00:00", "trade", 5.6001, 1000.0]
["2026-09-11T13:54:58.430015+00:00", "trade", 5.603, 100.0]
["2026-09-11T13:54:58.487665+00:00", "trade", 5.605, 50.0]
["2026-09-11T13:54:58.508856+00:00", "trade", 5.605, 50.0]
["2026-09-11T13:54:58.756286+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:58.756342+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:58.757118+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:58.757228+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:58.757705+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:58.762336+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:58.762426+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:58.763408+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:58.989460+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:54:59.995366+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:00.387851+00:00", "trade", 5.6428, 50.0]
["2026-09-11T13:55:00.454652+00:00", "trade", 5.6059, 200.0]
["2026-09-11T13:55:00.688108+00:00", "trade", 5.6427, 28.0]
["2026-09-11T13:55:01.175943+00:00", "trade", 5.6086, 11.0]
["2026-09-11T13:55:01.546818+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:01.546868+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:01.547390+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:01.877817+00:00", "trade", 5.608, 50.0]
["2026-09-11T13:55:01.899399+00:00", "trade", 5.605, 50.0]
["2026-09-11T13:55:02.532601+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:02.653080+00:00", "trade", 5.605, 300.0]
["2026-09-11T13:55:02.964133+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:02.987105+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:03.411239+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:04.716073+00:00", "trade", 5.6116, 8.0]
["2026-09-11T13:55:04.742698+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:04.905704+00:00", "trade", 5.609, 400.0]
["2026-09-11T13:55:05.637425+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:06.862456+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:06.863138+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:06.863975+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:06.925788+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:06.926272+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:06.931545+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:07.254222+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:07.254698+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:07.258006+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:07.597380+00:00", "trade", 5.605, 164.0]
["2026-09-11T13:55:07.600129+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:07.845422+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:07.845843+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:07.943330+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:08.220659+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:08.795322+00:00", "trade", 5.6001, 3420.0]
["2026-09-11T13:55:08.796132+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:08.866434+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:08.866905+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:09.303833+00:00", "trade", 5.6014, 14.0]
["2026-09-11T13:55:09.811124+00:00", "trade", 5.6014, 1.0]
["2026-09-11T13:55:10.845387+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:10.845858+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:11.169582+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:11.852044+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:11.852054+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:12.963455+00:00", "trade", 5.605, 1.0]
["2026-09-11T13:55:13.883372+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:13.883382+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:13.883591+00:00", "trade", 5.6004, 6.0]
["2026-09-11T13:55:13.883600+00:00", "trade", 5.6, 6.0]
["2026-09-11T13:55:13.883648+00:00", "trade", 5.6, 150.0]
["2026-09-11T13:55:13.883657+00:00", "trade", 5.6004, 5000.0]
["2026-09-11T13:55:13.883666+00:00", "trade", 5.6, 5000.0]
["2026-09-11T13:55:13.883678+00:00", "trade", 5.6004, 10.0]
["2026-09-11T13:55:13.883693+00:00", "trade", 5.6, 10.0]
["2026-09-11T13:55:13.883913+00:00", "trade", 5.6004, 5834.0]
["2026-09-11T13:55:13.884344+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:13.884610+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:13.885007+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:13.901423+00:00", "trade", 5.6004, 150.0]
["2026-09-11T13:55:13.928097+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:13.929201+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:13.929201+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:14.030712+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:14.040380+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:14.103856+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:14.472091+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:14.472527+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:14.667972+00:00", "trade", 5.6, 10.0]
["2026-09-11T13:55:14.778768+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:14.779787+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:14.780303+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:14.780619+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:14.782439+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:14.882536+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:14.899471+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:14.899953+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:14.900419+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:14.933427+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:15.033916+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:15.034918+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:15.198152+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:15.463853+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:15.517227+00:00", "trade", 5.6006, 300.0]
["2026-09-11T13:55:15.518649+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:15.558815+00:00", "trade", 5.605, 195.0]
["2026-09-11T13:55:15.823533+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:15.934396+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:15.934446+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:15.934847+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:15.934887+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:16.026625+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:16.027076+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:16.027573+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:16.129452+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:16.181067+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:16.181283+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:16.183052+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:16.183212+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:16.184470+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:16.184911+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:16.286473+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:16.321476+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:16.321932+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:16.599411+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:16.758956+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:16.898031+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:16.905965+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:17.098733+00:00", "trade", 5.61, 249.0]
["2026-09-11T13:55:17.099488+00:00", "trade", 5.6067, 251.0]
["2026-09-11T13:55:17.100066+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:17.100227+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:17.997153+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:18.147515+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:18.148087+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:18.882567+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:19.228555+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:19.332311+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:19.416276+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:19.416326+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:19.417133+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:19.417253+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:19.417253+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:19.430357+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:19.496725+00:00", "trade", 5.6032, 4995.0]
["2026-09-11T13:55:19.672304+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:19.677066+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:19.782341+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:19.791521+00:00", "trade", 5.61, 1.0]
["2026-09-11T13:55:19.883972+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:19.884032+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:20.336753+00:00", "trade", 5.6358, 23.0]
["2026-09-11T13:55:20.426447+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:20.872747+00:00", "trade", 5.6023, 1.0]
["2026-09-11T13:55:21.784346+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:21.784705+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:21.785076+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:22.177217+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:22.575228+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:22.575228+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:23.129526+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:23.129987+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:23.130428+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:23.241943+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:23.254267+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:23.672045+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:23.702136+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:23.824096+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:23.825870+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:24.352191+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:25.865789+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:25.866621+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:25.866741+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:26.281915+00:00", "trade", 5.605, 4.0]
["2026-09-11T13:55:26.281924+00:00", "trade", 5.6, 4.0]
["2026-09-11T13:55:26.367415+00:00", "trade", 5.608, 500.0]
["2026-09-11T13:55:26.371489+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:26.389400+00:00", "trade", 5.6076, 300.0]
["2026-09-11T13:55:26.393685+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:26.963848+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:26.982857+00:00", "trade", 5.605, 20.0]
["2026-09-11T13:55:27.406590+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:27.798386+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:27.798948+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:28.191132+00:00", "trade", 5.605, 151.0]
["2026-09-11T13:55:28.529915+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:28.893649+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:28.925116+00:00", "trade", 5.6, 10.0]
["2026-09-11T13:55:28.995496+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:28.995932+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:29.007274+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:29.465419+00:00", "trade", 5.6049, 200.0]
["2026-09-11T13:55:29.680635+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:29.681036+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:29.878094+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:29.908050+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:29.927993+00:00", "trade", 5.605, 1500.0]
["2026-09-11T13:55:29.995388+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:30.029389+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:30.466948+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:30.467064+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:30.467172+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:55:30.467239+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:30.468017+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:30.474584+00:00", "trade", 5.605, 300.0]
["2026-09-11T13:55:30.493379+00:00", "trade", 5.6005, 1400.0]
["2026-09-11T13:55:30.500539+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:31.839685+00:00", "trade", 5.6001, 600.0]
["2026-09-11T13:55:32.560283+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:33.120576+00:00", "trade", 5.61, 400.0]
["2026-09-11T13:55:33.191679+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:34.179582+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:34.564381+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:35.464535+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:35.464540+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:35.662100+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:36.065910+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:36.065960+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:36.252266+00:00", "trade", 5.6081, 100.0]
["2026-09-11T13:55:36.253811+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:36.253861+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:36.327559+00:00", "trade", 5.605, 199.0]
["2026-09-11T13:55:36.989423+00:00", "trade", 5.605, 200.0]
["2026-09-11T13:55:37.661686+00:00", "trade", 5.634, 100.0]
["2026-09-11T13:55:37.813093+00:00", "trade", 5.6, 10.0]
["2026-09-11T13:55:38.110803+00:00", "trade", 5.6, 500.0]
["2026-09-11T13:55:38.111155+00:00", "trade", 5.6, 64.0]
["2026-09-11T13:55:38.111203+00:00", "trade", 5.6, 40.0]
["2026-09-11T13:55:39.271643+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.272315+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.272515+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:39.272515+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:39.272518+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:39.272518+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:39.272521+00:00", "trade", 5.605, 663.0]
["2026-09-11T13:55:39.272533+00:00", "trade", 5.605, 314.0]
["2026-09-11T13:55:39.272536+00:00", "trade", 5.605, 2311.0]
["2026-09-11T13:55:39.272540+00:00", "trade", 5.605, 314.0]
["2026-09-11T13:55:39.272543+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:39.272543+00:00", "trade", 5.605, 711.0]
["2026-09-11T13:55:39.272550+00:00", "trade", 5.605, 75.0]
["2026-09-11T13:55:39.272550+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:39.272550+00:00", "trade", 5.605, 36.0]
["2026-09-11T13:55:39.272551+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.272554+00:00", "trade", 5.61, 1.0]
["2026-09-11T13:55:39.272557+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:39.272557+00:00", "trade", 5.61, 2.0]
["2026-09-11T13:55:39.272561+00:00", "trade", 5.605, 4700.0]
["2026-09-11T13:55:39.272561+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:55:39.272563+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:55:39.272563+00:00", "trade", 5.61, 381.0]
["2026-09-11T13:55:39.272567+00:00", "trade", 5.61, 1.0]
["2026-09-11T13:55:39.272567+00:00", "trade", 5.61, 3.0]
["2026-09-11T13:55:39.272569+00:00", "trade", 5.61, 5064.0]
["2026-09-11T13:55:39.272570+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.272630+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.272671+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.272744+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:39.272747+00:00", "trade", 5.605, 7.0]
["2026-09-11T13:55:39.272747+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:39.272750+00:00", "trade", 5.605, 1040.0]
["2026-09-11T13:55:39.272756+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.272756+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.272761+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.272981+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:55:39.272993+00:00", "trade", 5.605, 84.0]
["2026-09-11T13:55:39.273011+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.273035+00:00", "trade", 5.61, 28.0]
["2026-09-11T13:55:39.273068+00:00", "trade", 5.61, 72.0]
["2026-09-11T13:55:39.273096+00:00", "trade", 5.605, 4700.0]
["2026-09-11T13:55:39.273096+00:00", "trade", 5.61, 156.0]
["2026-09-11T13:55:39.273099+00:00", "trade", 5.61, 700.0]
["2026-09-11T13:55:39.273099+00:00", "trade", 5.61, 1500.0]
["2026-09-11T13:55:39.273111+00:00", "trade", 5.61, 200.0]
["2026-09-11T13:55:39.273123+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:55:39.273123+00:00", "trade", 5.61, 3300.0]
["2026-09-11T13:55:39.273132+00:00", "trade", 5.61, 120.0]
["2026-09-11T13:55:39.273132+00:00", "trade", 5.61, 200.0]
["2026-09-11T13:55:39.273144+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:55:39.273144+00:00", "trade", 5.61, 600.0]
["2026-09-11T13:55:39.273156+00:00", "trade", 5.61, 200.0]
["2026-09-11T13:55:39.273189+00:00", "trade", 5.61, 300.0]
["2026-09-11T13:55:39.273212+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.273227+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.273312+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.273347+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.273352+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.273357+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.273468+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.273793+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.273954+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.274485+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:39.275462+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.276214+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.278824+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:39.283516+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.283597+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.307363+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:39.309819+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:40.329590+00:00", "trade", 5.605, 58.0]
["2026-09-11T13:55:40.382597+00:00", "trade", 5.6013, 2000.0]
["2026-09-11T13:55:40.383350+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:40.383957+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:40.384117+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:40.468382+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:41.159040+00:00", "trade", 5.6073, 29.0]
["2026-09-11T13:55:41.225697+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:41.226255+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:41.226308+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:41.226977+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:55:41.331346+00:00", "trade", 5.605, 12.0]
["2026-09-11T13:55:41.760743+00:00", "trade", 5.61, 50.0]
["2026-09-11T13:55:42.205385+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:42.205866+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:42.333261+00:00", "trade", 5.605, 14.0]
["2026-09-11T13:55:42.334226+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:43.181756+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:43.343668+00:00", "trade", 5.605, 13.0]
["2026-09-11T13:55:43.346615+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:43.614778+00:00", "trade", 5.605, 500.0]
["2026-09-11T13:55:43.617734+00:00", "trade", 5.605, 500.0]
["2026-09-11T13:55:43.855883+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:44.322853+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:44.351150+00:00", "trade", 5.605, 3.0]
["2026-09-11T13:55:44.351153+00:00", "trade", 5.605, 10.0]
["2026-09-11T13:55:45.213500+00:00", "trade", 5.6099, 1000.0]
["2026-09-11T13:55:45.283090+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:45.353023+00:00", "trade", 5.605, 13.0]
["2026-09-11T13:55:45.428054+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:45.638500+00:00", "trade", 5.6081, 1.0]
["2026-09-11T13:55:45.638861+00:00", "trade", 5.6081, 1.0]
["2026-09-11T13:55:46.359431+00:00", "trade", 5.605, 13.0]
["2026-09-11T13:55:46.464653+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:46.465289+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:46.465324+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:46.642270+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:46.642751+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:46.645312+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:47.104789+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:47.104829+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:47.105005+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:47.105320+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:47.106443+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:47.110703+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:47.275114+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:47.297236+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:47.363905+00:00", "trade", 5.605, 13.0]
["2026-09-11T13:55:47.365057+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:47.490591+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:47.522237+00:00", "trade", 5.6, 5.0]
["2026-09-11T13:55:48.366106+00:00", "trade", 5.605, 9.0]
["2026-09-11T13:55:48.366106+00:00", "trade", 5.605, 4.0]
["2026-09-11T13:55:49.253370+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:49.258382+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:49.363517+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:49.374161+00:00", "trade", 5.605, 8.0]
["2026-09-11T13:55:49.374164+00:00", "trade", 5.605, 5.0]
["2026-09-11T13:55:49.447461+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:49.624427+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:49.624948+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:50.155439+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:50.164215+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:50.164310+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:50.164676+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:50.164846+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:50.165493+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:50.383149+00:00", "trade", 5.605, 9.0]
["2026-09-11T13:55:50.383152+00:00", "trade", 5.605, 4.0]
["2026-09-11T13:55:50.534249+00:00", "trade", 5.605, 2.0]
["2026-09-11T13:55:50.589866+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:50.590673+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:50.591109+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:50.591109+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:50.649373+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:51.104775+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:51.105682+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:51.106422+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:55:51.107361+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:51.107562+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:51.107993+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:51.142650+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:51.328742+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:51.328873+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:51.393262+00:00", "trade", 5.605, 7.0]
["2026-09-11T13:55:51.393262+00:00", "trade", 5.605, 6.0]
["2026-09-11T13:55:52.193518+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:52.194555+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:52.399718+00:00", "trade", 5.605, 7.0]
["2026-09-11T13:55:52.399718+00:00", "trade", 5.605, 6.0]
["2026-09-11T13:55:52.400660+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:52.952682+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:52.963287+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:53.084555+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:53.088525+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:53.406886+00:00", "trade", 5.605, 7.0]
["2026-09-11T13:55:53.406889+00:00", "trade", 5.605, 6.0]
["2026-09-11T13:55:53.407869+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:53.929167+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:53.944163+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:54.001140+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:54.099291+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:55:54.099691+00:00", "trade", 5.61, 1.0]
["2026-09-11T13:55:54.099733+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:54.099743+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:54.099768+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:54.099773+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:54.099847+00:00", "trade", 5.605, 400.0]
["2026-09-11T13:55:54.100187+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:55:54.100209+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:54.100229+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:54.100284+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:54.100294+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:54.100334+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:54.100399+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:54.100490+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:54.110639+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:54.140695+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:54.412930+00:00", "trade", 5.605, 7.0]
["2026-09-11T13:55:54.412933+00:00", "trade", 5.605, 7.0]
["2026-09-11T13:55:55.030258+00:00", "trade", 5.61, 400.0]
["2026-09-11T13:55:55.030271+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:55:55.030274+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:55.030796+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:55.038883+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:55:55.038982+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:55:55.039009+00:00", "trade", 5.61, 1536.0]
["2026-09-11T13:55:55.039015+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:55:55.039018+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:55:55.039018+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:55:55.039021+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:55:55.039024+00:00", "trade", 5.61, 20.0]
["2026-09-11T13:55:55.039281+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:55.039283+00:00", "trade", 5.61, 300.0]
["2026-09-11T13:55:55.039289+00:00", "trade", 5.61, 500.0]
["2026-09-11T13:55:55.039291+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:55:55.039292+00:00", "trade", 5.61, 2000.0]
["2026-09-11T13:55:55.039292+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:55:55.039295+00:00", "trade", 5.61, 50.0]
["2026-09-11T13:55:55.039356+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:55:55.039366+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:55:55.039371+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:55:55.039381+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:55:55.039406+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:55:55.039416+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:55:55.039421+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:55:55.039446+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:55:55.039457+00:00", "trade", 5.61, 2.0]
["2026-09-11T13:55:55.039466+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:55:55.039466+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:55:55.039470+00:00", "trade", 5.61, 48.0]
["2026-09-11T13:55:55.039472+00:00", "trade", 5.61, 49.0]
["2026-09-11T13:55:55.039472+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:55:55.039476+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:55:55.039517+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:55:55.039517+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:55:55.039542+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:55:55.039562+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:55:55.039565+00:00", "trade", 5.61, 198.0]
["2026-09-11T13:55:55.039566+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.039632+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.039697+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.039757+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.039803+00:00", "trade", 5.61, 2.0]
["2026-09-11T13:55:55.039866+00:00", "trade", 5.61, 198.0]
["2026-09-11T13:55:55.039877+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.039927+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.039952+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.039977+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.040138+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.040158+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.040203+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.040238+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.040318+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.040358+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.040388+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.040398+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.040439+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.040519+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.040559+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.040634+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.040664+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.040754+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.040839+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.040870+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.040870+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.040870+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.041120+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.041160+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.041591+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.041917+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.042719+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.042759+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.042759+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.043360+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.055777+00:00", "trade", 5.61, 13.0]
["2026-09-11T13:55:55.094803+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:55.282837+00:00", "trade", 5.615, 1.0]
["2026-09-11T13:55:55.418857+00:00", "trade", 5.615, 5.0]
["2026-09-11T13:55:55.435345+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:55:55.497710+00:00", "trade", 5.609, 82.0]
["2026-09-11T13:55:55.531135+00:00", "trade", 5.6619, 20.0]
["2026-09-11T13:55:55.831458+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:56.297103+00:00", "trade", 5.615, 100.0]
["2026-09-11T13:55:56.446011+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:55:56.605663+00:00", "trade", 5.6114, 1000.0]
["2026-09-11T13:55:57.003464+00:00", "trade", 5.6114, 1.0]
["2026-09-11T13:55:57.452716+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:55:57.684005+00:00", "trade", 5.61, 500.0]
["2026-09-11T13:55:57.685975+00:00", "trade", 5.615, 200.0]
["2026-09-11T13:55:58.464952+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:58.471048+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:55:58.476782+00:00", "trade", 5.615, 200.0]
["2026-09-11T13:55:59.006168+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:59.006208+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:59.332138+00:00", "trade", 5.615, 100.0]
["2026-09-11T13:55:59.555659+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:59.555985+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:55:59.995414+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:00.557475+00:00", "trade", 5.613, 4995.0]
["2026-09-11T13:56:01.000007+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:01.000523+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:01.001255+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:01.018489+00:00", "trade", 5.615, 1.0]
["2026-09-11T13:56:01.175269+00:00", "trade", 5.615, 359.0]
["2026-09-11T13:56:01.175589+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:01.176035+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:01.193084+00:00", "trade", 5.615, 100.0]
["2026-09-11T13:56:01.403150+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:02.878809+00:00", "trade", 5.6101, 50.0]
["2026-09-11T13:56:04.030655+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:56:04.030660+00:00", "trade", 5.62, 100.0]
["2026-09-11T13:56:04.030660+00:00", "trade", 5.62, 87.0]
["2026-09-11T13:56:04.031596+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:04.031601+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:04.031601+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:04.031601+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:04.031641+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:04.031641+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:04.031661+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:04.032042+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:04.032518+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:04.252681+00:00", "trade", 5.615, 355.0]
["2026-09-11T13:56:04.254115+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:04.259994+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:04.271196+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:04.274801+00:00", "trade", 5.615, 1.0]
["2026-09-11T13:56:04.528256+00:00", "trade", 5.615, 66.0]
["2026-09-11T13:56:04.529304+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:05.456453+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:05.538305+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:56:05.757639+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:05.758125+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:05.758601+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:05.863098+00:00", "trade", 5.6157, 1.0]
["2026-09-11T13:56:05.864833+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:05.935979+00:00", "trade", 5.615, 100.0]
["2026-09-11T13:56:05.946333+00:00", "trade", 5.615, 1.0]
["2026-09-11T13:56:05.972950+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:06.544364+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:56:06.667931+00:00", "trade", 5.615, 1.0]
["2026-09-11T13:56:06.671380+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:06.778249+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:06.778765+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:06.779196+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:07.094571+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:07.152443+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:07.550165+00:00", "trade", 5.615, 7.0]
["2026-09-11T13:56:07.550168+00:00", "trade", 5.615, 1.0]
["2026-09-11T13:56:07.550170+00:00", "trade", 5.615, 5.0]
["2026-09-11T13:56:08.566237+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:56:08.805017+00:00", "trade", 5.6199, 21.0]
["2026-09-11T13:56:08.806354+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:08.806835+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.205629+00:00", "trade", 5.62, 113.0]
["2026-09-11T13:56:09.205629+00:00", "trade", 5.62, 87.0]
["2026-09-11T13:56:09.206565+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.206705+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.206725+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.206846+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.206846+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.207477+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.207923+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.236125+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.236631+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.237213+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.536269+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.537025+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.537446+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.550357+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.582003+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:56:09.583766+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.584202+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.659070+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.785711+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:09.898825+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:10.002226+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:10.239810+00:00", "trade", 5.62, 1000.0]
["2026-09-11T13:56:10.584890+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:56:11.099033+00:00", "trade", 5.615, 1.0]
["2026-09-11T13:56:11.587746+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:56:11.599889+00:00", "trade", 5.615, 1.0]
["2026-09-11T13:56:12.595814+00:00", "trade", 5.615, 9.0]
["2026-09-11T13:56:12.595817+00:00", "trade", 5.615, 4.0]
["2026-09-11T13:56:12.893894+00:00", "trade", 5.615, 1.0]
["2026-09-11T13:56:13.101817+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:13.102303+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:13.366850+00:00", "trade", 5.62, 200.0]
["2026-09-11T13:56:13.367225+00:00", "trade", 5.62, 4.0]
["2026-09-11T13:56:13.367225+00:00", "trade", 5.62, 2.0]
["2026-09-11T13:56:13.367414+00:00", "trade", 5.615, 100.0]
["2026-09-11T13:56:13.367774+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:13.367809+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:13.367809+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:13.367824+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:13.367834+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:13.367865+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:13.367865+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:13.368035+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:13.368230+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:13.368536+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:13.368902+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:13.369674+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:13.371077+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:13.373934+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:13.598114+00:00", "trade", 5.615, 14.0]
["2026-09-11T13:56:14.345744+00:00", "trade", 5.6124, 60.0]
["2026-09-11T13:56:14.599945+00:00", "trade", 5.615, 12.0]
["2026-09-11T13:56:15.270361+00:00", "trade", 5.6186, 100.0]
["2026-09-11T13:56:15.469422+00:00", "trade", 5.62, 20.0]
["2026-09-11T13:56:15.469429+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:15.469940+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:15.469940+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:15.511644+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:15.613097+00:00", "trade", 5.615, 14.0]
["2026-09-11T13:56:15.618122+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:15.787024+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:15.939271+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:16.619009+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:56:16.877054+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:17.016421+00:00", "trade", 5.615, 1.0]
["2026-09-11T13:56:17.016888+00:00", "trade", 5.615, 1944.0]
["2026-09-11T13:56:17.365515+00:00", "trade", 5.615, 1.0]
["2026-09-11T13:56:17.622386+00:00", "trade", 5.615, 12.0]
["2026-09-11T13:56:18.304411+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.625795+00:00", "trade", 5.615, 14.0]
["2026-09-11T13:56:18.627229+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.627665+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.767472+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.789763+00:00", "trade", 5.615, 750.0]
["2026-09-11T13:56:18.793660+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:56:18.793663+00:00", "trade", 5.61, 2.0]
["2026-09-11T13:56:18.793982+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:56:18.794058+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:56:18.794144+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:56:18.794156+00:00", "trade", 5.615, 9.0]
["2026-09-11T13:56:18.794160+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:56:18.794162+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:56:18.794165+00:00", "trade", 5.615, 400.0]
["2026-09-11T13:56:18.794165+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:56:18.794172+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:56:18.794172+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:56:18.794172+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:56:18.794172+00:00", "trade", 5.615, 13.0]
["2026-09-11T13:56:18.794213+00:00", "trade", 5.61, 65.0]
["2026-09-11T13:56:18.794596+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.794596+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.794596+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.794797+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.794797+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.794797+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.794802+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.794842+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.794842+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.794877+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.795037+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.795118+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.795479+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.795880+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.796080+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.796160+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.797724+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.799919+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.824327+00:00", "trade", 5.6101, 4988.0]
["2026-09-11T13:56:18.839253+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.839734+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.886209+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:18.886791+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:19.120426+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:19.126885+00:00", "trade", 5.6124, 5.0]
["2026-09-11T13:56:19.127243+00:00", "trade", 5.6124, 1.0]
["2026-09-11T13:56:19.164521+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:19.467736+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:19.559403+00:00", "trade", 5.615, 100.0]
["2026-09-11T13:56:20.001715+00:00", "trade", 5.61, 10.0]
["2026-09-11T13:56:20.003971+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:20.004477+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:20.007514+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:20.060655+00:00", "trade", 5.6104, 4995.0]
["2026-09-11T13:56:20.062530+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:20.062976+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:20.062976+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:20.063447+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:20.063472+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:20.066199+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:20.137338+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:20.587297+00:00", "trade", 5.61, 600.0]
["2026-09-11T13:56:21.214040+00:00", "trade", 5.61, 13.0]
["2026-09-11T13:56:21.214119+00:00", "trade", 5.61, 200.0]
["2026-09-11T13:56:21.215625+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:21.215665+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:21.437471+00:00", "trade", 5.61, 1.0]
["2026-09-11T13:56:21.437472+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:21.438007+00:00", "trade", 5.61, 200.0]
["2026-09-11T13:56:21.438024+00:00", "quote", 5.6, 5.62]
["2026-09-11T13:56:21.438025+00:00", "trade", 5.61, 1199.0]
["2026-09-11T13:56:21.438025+00:00", "trade", 5.61, 200.0]
["2026-09-11T13:56:21.438079+00:00", "trade", 5.61, 20.0]
["2026-09-11T13:56:21.438088+00:00", "trade", 5.61, 8.0]
["2026-09-11T13:56:21.438094+00:00", "trade", 5.61, 5.0]
["2026-09-11T13:56:21.438097+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:56:21.438129+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438134+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438134+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438134+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438149+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438149+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438169+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438189+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438199+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438204+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438215+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438219+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438219+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438234+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438299+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438314+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438319+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438329+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438605+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438605+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438605+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438605+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438605+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438610+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438610+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438610+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438746+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438746+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438746+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438750+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438861+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438941+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.438981+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.439023+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:56:21.439026+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:56:21.439051+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.439051+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.439061+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.439101+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.439101+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.439101+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.439377+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.439577+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.439582+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.439738+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.440214+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.440660+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.441181+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.441513+00:00", "trade", 5.6, 87.0]
["2026-09-11T13:56:21.442580+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.444735+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:21.445798+00:00", "trade", 5.6, 700.0]
["2026-09-11T13:56:21.446339+00:00", "trade", 5.61, 200.0]
["2026-09-11T13:56:21.448246+00:00", "trade", 5.6, 500.0]
["2026-09-11T13:56:21.685537+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:22.047758+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:22.048645+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:22.219002+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:56:22.230928+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:56:22.384807+00:00", "trade", 5.61, 10000.0]
["2026-09-11T13:56:22.386167+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:22.386603+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:22.438466+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:22.440927+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:22.440982+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:22.441990+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:22.816086+00:00", "trade", 5.605, 200.0]
["2026-09-11T13:56:23.698638+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:56:23.847074+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:23.847129+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:23.848041+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:23.848282+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:23.848322+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:23.864948+00:00", "trade", 5.6024, 50.0]
["2026-09-11T13:56:23.936546+00:00", "trade", 5.605, 1.0]
["2026-09-11T13:56:23.937153+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:24.231523+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:24.231578+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:24.232390+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:24.232485+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:24.322469+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:24.731349+00:00", "trade", 5.605, 5.0]
["2026-09-11T13:56:24.792872+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:24.793343+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:25.278292+00:00", "trade", 5.6024, 20.0]
["2026-09-11T13:56:25.436792+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:25.535737+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:26.056346+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:56:26.167376+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:56:26.167429+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:26.167454+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:26.167459+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:26.167464+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:26.167464+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:26.168306+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:26.168346+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:26.168837+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:26.169358+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:26.453572+00:00", "trade", 5.6207, 13.0]
["2026-09-11T13:56:27.167430+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:27.521381+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:27.611225+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:27.737826+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:27.832390+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:27.833117+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:27.872100+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:27.872131+00:00", "trade", 5.61, 200.0]
["2026-09-11T13:56:27.872746+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:27.872746+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:27.872791+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:27.872811+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:27.872811+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:27.872826+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:27.873227+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:27.873303+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:27.873303+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:28.520447+00:00", "trade", 5.61, 59.0]
["2026-09-11T13:56:28.520511+00:00", "trade", 5.61, 13.0]
["2026-09-11T13:56:28.520592+00:00", "trade", 5.61, 169.0]
["2026-09-11T13:56:28.663329+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:56:28.998223+00:00", "trade", 5.61, 1.0]
["2026-09-11T13:56:29.366314+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:56:29.366316+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:29.366837+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:29.801549+00:00", "trade", 5.61, 4582.0]
["2026-09-11T13:56:29.802599+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:56:29.995436+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:30.049705+00:00", "trade", 5.6081, 93.0]
["2026-09-11T13:56:30.050637+00:00", "trade", 5.6081, 93.0]
["2026-09-11T13:56:31.021134+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:31.045365+00:00", "trade", 5.605, 1.0]
["2026-09-11T13:56:31.409020+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:31.433434+00:00", "trade", 5.61, 5525.0]
["2026-09-11T13:56:31.433804+00:00", "trade", 5.61, 1.0]
["2026-09-11T13:56:31.434436+00:00", "trade", 5.61, 6.0]
["2026-09-11T13:56:31.464570+00:00", "trade", 5.61, 6.0]
["2026-09-11T13:56:31.464757+00:00", "trade", 5.61, 40.0]
["2026-09-11T13:56:31.464760+00:00", "trade", 5.61, 160.0]
["2026-09-11T13:56:31.464793+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:56:31.464796+00:00", "trade", 5.61, 300.0]
["2026-09-11T13:56:31.464820+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:56:31.464829+00:00", "trade", 5.61, 48.0]
["2026-09-11T13:56:31.464833+00:00", "trade", 5.61, 20.0]
["2026-09-11T13:56:31.464836+00:00", "trade", 5.61, 400.0]
["2026-09-11T13:56:31.464850+00:00", "trade", 5.61, 40.0]
["2026-09-11T13:56:31.464853+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:31.464854+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:56:31.464857+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:56:31.464858+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:31.464862+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:56:31.464863+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:31.464873+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:31.464874+00:00", "trade", 5.61, 13.0]
["2026-09-11T13:56:31.464877+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:56:31.464878+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:31.464883+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:31.464888+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:31.464888+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:31.464898+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:31.464973+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:31.464978+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:31.464978+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:31.465023+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:31.465114+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:31.465139+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:31.465144+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:31.465149+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.465159+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.465339+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.465404+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.465469+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.465535+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.465595+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.465595+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.465595+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.465635+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.465760+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.465785+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.465785+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.465795+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.465910+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.466071+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.466793+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.467229+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.467519+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.468757+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.469354+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.470682+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.471153+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.484951+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:31.538653+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:32.256400+00:00", "trade", 5.615, 17.0]
["2026-09-11T13:56:32.257457+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:32.258820+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:32.453112+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:32.463018+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:56:32.463672+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:32.463837+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:32.792468+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:34.649550+00:00", "trade", 5.6117, 4988.0]
["2026-09-11T13:56:34.820606+00:00", "trade", 5.615, 1.0]
["2026-09-11T13:56:35.392577+00:00", "trade", 5.615, 200.0]
["2026-09-11T13:56:35.533202+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:35.647042+00:00", "trade", 5.6113, 4995.0]
["2026-09-11T13:56:35.648396+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:37.538182+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:38.112848+00:00", "trade", 5.6216, 50.0]
["2026-09-11T13:56:40.049385+00:00", "trade", 5.615, 200.0]
["2026-09-11T13:56:40.676323+00:00", "trade", 5.615, 100.0]
["2026-09-11T13:56:40.935464+00:00", "trade", 5.6119, 3.0]
["2026-09-11T13:56:40.935491+00:00", "trade", 5.6119, 1.0]
["2026-09-11T13:56:42.133644+00:00", "trade", 5.61, 5.0]
["2026-09-11T13:56:42.392513+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:43.476786+00:00", "trade", 5.6181, 1.0]
["2026-09-11T13:56:45.034447+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:45.035559+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:45.036076+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:45.042481+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:45.043012+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:45.084165+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:45.140992+00:00", "trade", 5.61, 300.0]
["2026-09-11T13:56:45.141341+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:45.141907+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:45.141907+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:45.142278+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:45.142885+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:45.780269+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:45.930548+00:00", "trade", 5.615, 200.0]
["2026-09-11T13:56:46.042803+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:46.141057+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:46.142069+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:46.142823+00:00", "trade", 5.615, 200.0]
["2026-09-11T13:56:46.145968+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:46.146409+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:46.147452+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:46.150452+00:00", "trade", 5.61, 50.0]
["2026-09-11T13:56:46.150455+00:00", "trade", 5.61, 1300.0]
["2026-09-11T13:56:46.150506+00:00", "trade", 5.61, 50.0]
["2026-09-11T13:56:46.150506+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:56:46.150512+00:00", "trade", 5.61, 10.0]
["2026-09-11T13:56:46.150530+00:00", "trade", 5.61, 3000.0]
["2026-09-11T13:56:46.150655+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:46.150660+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:46.150685+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:46.150690+00:00", "quote", 5.61, 5.62]
["2026-09-11T13:56:46.150720+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:56:46.150745+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:46.150745+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:46.150785+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:46.150860+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:46.150870+00:00", "quote", 5.61, 5.61]
["2026-09-11T13:56:46.150880+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.150895+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.150900+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.150970+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151001+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151131+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151201+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151201+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151201+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151206+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151211+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151211+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151326+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151401+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151401+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151426+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151492+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151512+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151532+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151557+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151572+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151612+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151627+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151732+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151752+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151782+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.151841+00:00", "trade", 5.6104, 104.0]
["2026-09-11T13:56:46.152384+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.152579+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.155005+00:00", "trade", 5.61, 5.0]
["2026-09-11T13:56:46.155068+00:00", "trade", 5.61, 1.0]
["2026-09-11T13:56:46.155235+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.156348+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.157280+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:46.170086+00:00", "trade", 5.608, 30.0]
["2026-09-11T13:56:46.192714+00:00", "trade", 5.6076, 30.0]
["2026-09-11T13:56:46.215394+00:00", "trade", 5.61, 255.0]
["2026-09-11T13:56:46.524658+00:00", "trade", 5.6024, 100.0]
["2026-09-11T13:56:46.540801+00:00", "trade", 5.6099, 1.0]
["2026-09-11T13:56:46.801971+00:00", "trade", 5.6214, 100.0]
["2026-09-11T13:56:47.100913+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:47.101477+00:00", "trade", 5.6, 5.0]
["2026-09-11T13:56:47.342446+00:00", "trade", 5.6107, 24.0]
["2026-09-11T13:56:47.399405+00:00", "trade", 5.605, 7.0]
["2026-09-11T13:56:47.399979+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:47.401046+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:47.401981+00:00", "trade", 5.605, 750.0]
["2026-09-11T13:56:47.851908+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:50.337249+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:50.910552+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:56:51.316972+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:51.317449+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:51.929343+00:00", "trade", 5.605, 31.0]
["2026-09-11T13:56:51.930310+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:52.084542+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:52.310935+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:52.634278+00:00", "trade", 5.6051, 150.0]
["2026-09-11T13:56:52.939458+00:00", "trade", 5.605, 13.0]
["2026-09-11T13:56:53.238113+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:53.617314+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:53.946212+00:00", "trade", 5.605, 14.0]
["2026-09-11T13:56:53.956029+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:53.956500+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:54.244440+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:54.526547+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:56:54.526549+00:00", "trade", 5.6, 2.0]
["2026-09-11T13:56:54.527109+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:56:54.527693+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:54.527733+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:54.527733+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:54.527738+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:54.527843+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:54.527932+00:00", "trade", 5.605, 20.0]
["2026-09-11T13:56:54.527996+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:56:54.564335+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:54.694229+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:55.152679+00:00", "trade", 5.6, 10.0]
["2026-09-11T13:56:55.528020+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:55.554779+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:57.381730+00:00", "trade", 5.6, 200.0]
["2026-09-11T13:56:57.430517+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:57.826834+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:57.826924+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:57.827535+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:57.890029+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:57.982398+00:00", "trade", 5.6, 1000.0]
["2026-09-11T13:56:57.983685+00:00", "trade", 5.6033, 62.0]
["2026-09-11T13:56:58.877942+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:56:59.423092+00:00", "trade", 5.601, 2000.0]
["2026-09-11T13:56:59.729681+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:56:59.995462+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:00.021795+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:00.035643+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:01.760407+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:02.485727+00:00", "trade", 5.6016, 200.0]
["2026-09-11T13:57:02.815301+00:00", "trade", 5.605, 3.0]
["2026-09-11T13:57:02.815316+00:00", "trade", 5.6, 3.0]
["2026-09-11T13:57:02.815415+00:00", "trade", 5.605, 1.0]
["2026-09-11T13:57:02.925164+00:00", "trade", 5.6, 10.0]
["2026-09-11T13:57:04.127257+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:04.275434+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:05.847268+00:00", "trade", 5.6, 500.0]
["2026-09-11T13:57:05.848279+00:00", "trade", 5.6, 421.0]
["2026-09-11T13:57:05.848556+00:00", "trade", 5.601, 56.0]
["2026-09-11T13:57:07.524619+00:00", "trade", 5.6098, 10.0]
["2026-09-11T13:57:08.135267+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:08.135748+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:08.202252+00:00", "trade", 5.6, 99.0]
["2026-09-11T13:57:08.203619+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:08.289917+00:00", "trade", 5.6001, 99.0]
["2026-09-11T13:57:08.345756+00:00", "trade", 5.6, 99.0]
["2026-09-11T13:57:08.401819+00:00", "trade", 5.6024, 99.0]
["2026-09-11T13:57:08.970888+00:00", "trade", 5.6, 99.0]
["2026-09-11T13:57:09.073256+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:09.075040+00:00", "trade", 5.6024, 99.0]
["2026-09-11T13:57:09.157827+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:57:09.157830+00:00", "trade", 5.6, 25.0]
["2026-09-11T13:57:09.157830+00:00", "trade", 5.6, 175.0]
["2026-09-11T13:57:09.158810+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:09.158850+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:09.159251+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:09.159371+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:09.159692+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:09.159727+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:09.197782+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:09.428494+00:00", "trade", 5.6, 1.0]
["2026-09-11T13:57:09.428516+00:00", "trade", 5.6, 10.0]
["2026-09-11T13:57:09.429307+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:09.774304+00:00", "trade", 5.6, 99.0]
["2026-09-11T13:57:09.831299+00:00", "trade", 5.602, 99.0]
["2026-09-11T13:57:10.158967+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:10.159568+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:10.189223+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:10.416594+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:10.575369+00:00", "trade", 5.6, 99.0]
["2026-09-11T13:57:10.579260+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:10.619326+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:10.652190+00:00", "trade", 5.6001, 99.0]
["2026-09-11T13:57:11.338004+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:11.338159+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:11.469090+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:11.712554+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:11.713897+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:16.585239+00:00", "trade", 5.6, 5.0]
["2026-09-11T13:57:16.668677+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:16.668678+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:57:16.668771+00:00", "trade", 5.6, 213.0]
["2026-09-11T13:57:16.668775+00:00", "trade", 5.6, 1.0]
["2026-09-11T13:57:16.668775+00:00", "trade", 5.6, 195.0]
["2026-09-11T13:57:16.668777+00:00", "trade", 5.6, 400.0]
["2026-09-11T13:57:16.668781+00:00", "trade", 5.6, 1225.0]
["2026-09-11T13:57:16.668781+00:00", "trade", 5.6, 10.0]
["2026-09-11T13:57:16.668783+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:16.668784+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:57:16.668786+00:00", "trade", 5.6, 43.0]
["2026-09-11T13:57:16.668786+00:00", "trade", 5.6, 10.0]
["2026-09-11T13:57:16.668789+00:00", "trade", 5.6, 1000.0]
["2026-09-11T13:57:16.668789+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:57:16.668793+00:00", "trade", 5.6, 800.0]
["2026-09-11T13:57:16.669048+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:16.669051+00:00", "trade", 5.6, 270.0]
["2026-09-11T13:57:16.669054+00:00", "trade", 5.6, 200.0]
["2026-09-11T13:57:16.669057+00:00", "trade", 5.6, 200.0]
["2026-09-11T13:57:16.669057+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:57:16.669060+00:00", "trade", 5.6, 900.0]
["2026-09-11T13:57:16.669078+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:57:16.669118+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:57:16.669138+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:57:16.669143+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:57:16.669153+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:57:16.669199+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:57:16.669199+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:57:16.669239+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:57:16.669239+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:57:16.669331+00:00", "trade", 5.6, 4.0]
["2026-09-11T13:57:16.669369+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.669429+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.669450+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.669454+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.669454+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.669460+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.669460+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.669460+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.669464+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.669464+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.669469+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.669494+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.669650+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.669730+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.669810+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.669850+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.669930+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.669930+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.669970+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.670000+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.670050+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.670082+00:00", "trade", 5.6003, 53.0]
["2026-09-11T13:57:16.670091+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.670131+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.670143+00:00", "trade", 5.6, 50.0]
["2026-09-11T13:57:16.670211+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.670492+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.671165+00:00", "trade", 5.6, 11.0]
["2026-09-11T13:57:16.671414+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.671729+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.672443+00:00", "trade", 5.6, 50.0]
["2026-09-11T13:57:16.672605+00:00", "trade", 5.6, 1500.0]
["2026-09-11T13:57:16.672612+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.673373+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.673373+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.673724+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.673809+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.674915+00:00", "trade", 5.6, 12.0]
["2026-09-11T13:57:16.675017+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:57:16.676461+00:00", "trade", 5.6, 3.0]
["2026-09-11T13:57:16.677092+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.679734+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.681653+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.681688+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.685554+00:00", "trade", 5.595, 15.0]
["2026-09-11T13:57:16.790722+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:16.790808+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:17.279845+00:00", "trade", 5.595, 1.0]
["2026-09-11T13:57:17.281700+00:00", "trade", 5.595, 1.0]
["2026-09-11T13:57:17.632202+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:18.525535+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:18.526006+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.063278+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:57:19.063363+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.063398+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:57:19.063404+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:57:19.063423+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.063684+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.063704+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.063717+00:00", "trade", 5.6, 197.0]
["2026-09-11T13:57:19.063735+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:57:19.063786+00:00", "trade", 5.595, 200.0]
["2026-09-11T13:57:19.064260+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.064265+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.064301+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.064301+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.064331+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.064351+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.064466+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.064501+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.064591+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.064626+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.064787+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.065017+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.065062+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.065097+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.065097+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.065548+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.065974+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.067212+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.067628+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.067744+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.067869+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.068180+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.068495+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.068631+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.069578+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.070179+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.070345+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.070631+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.071107+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:19.291078+00:00", "trade", 5.6077, 6.0]
["2026-09-11T13:57:20.405368+00:00", "trade", 5.5982, 87.0]
["2026-09-11T13:57:20.405753+00:00", "trade", 5.5982, 1.0]
["2026-09-11T13:57:20.406655+00:00", "trade", 5.5989, 50.0]
["2026-09-11T13:57:21.229767+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:21.585871+00:00", "trade", 5.5995, 1000.0]
["2026-09-11T13:57:22.185523+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.185804+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.186004+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.186085+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.186641+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.187353+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.187844+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.301870+00:00", "trade", 5.6, 61.0]
["2026-09-11T13:57:22.301936+00:00", "trade", 5.6, 174.0]
["2026-09-11T13:57:22.302005+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:57:22.303193+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.307731+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:57:22.307764+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.308235+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.308235+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.308275+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.308716+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.308761+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.309242+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.735034+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.752400+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.752862+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.752907+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:22.753378+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:23.232389+00:00", "trade", 5.6, 250.0]
["2026-09-11T13:57:23.232416+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:23.233614+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:23.233815+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:23.233905+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:23.234065+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:23.234135+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:23.234456+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:23.234581+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:23.235057+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:23.368676+00:00", "trade", 5.5995, 100.0]
["2026-09-11T13:57:23.368685+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:23.370028+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:23.567252+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:23.630633+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:57:24.927406+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:57:24.927413+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:57:24.927413+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:57:24.927418+00:00", "trade", 5.6, 200.0]
["2026-09-11T13:57:24.927418+00:00", "trade", 5.6, 14.0]
["2026-09-11T13:57:24.927421+00:00", "trade", 5.6, 33.0]
["2026-09-11T13:57:24.927785+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:57:24.927861+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:57:24.927865+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:57:24.927918+00:00", "trade", 5.6, 600.0]
["2026-09-11T13:57:24.927931+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:57:24.928011+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:57:24.928011+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928021+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928031+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928066+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928081+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928086+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928106+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928121+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928337+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928352+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928387+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928392+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928407+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928532+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928612+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928732+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928813+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928933+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928973+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928978+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.928978+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.929013+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.929013+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.929053+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.929053+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.929211+00:00", "trade", 5.5998, 61.0]
["2026-09-11T13:57:24.929454+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.931855+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.931855+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.932256+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.932978+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.934254+00:00", "trade", 5.6, 200.0]
["2026-09-11T13:57:24.935694+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.956183+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:24.981192+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:25.428976+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:26.455456+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:27.063190+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:27.063271+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:27.897376+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:57:29.995494+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:30.675721+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:30.715132+00:00", "trade", 5.605, 500.0]
["2026-09-11T13:57:31.388394+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:32.052883+00:00", "trade", 5.6076, 1.0]
["2026-09-11T13:57:32.084819+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:32.095946+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:32.095981+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:32.096021+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:32.353748+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:33.641721+00:00", "trade", 5.6161, 10.0]
["2026-09-11T13:57:34.048737+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:34.602396+00:00", "trade", 5.605, 1.0]
["2026-09-11T13:57:34.925946+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:36.111750+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:37.043233+00:00", "trade", 5.605, 3000.0]
["2026-09-11T13:57:37.044520+00:00", "trade", 5.6046, 78.0]
["2026-09-11T13:57:37.298911+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:37.800949+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:38.319433+00:00", "trade", 5.605, 1.0]
["2026-09-11T13:57:38.878149+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:38.879186+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:38.879828+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:38.994781+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:57:38.994856+00:00", "trade", 5.6, 7.0]
["2026-09-11T13:57:38.995388+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:38.995428+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:39.879514+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:39.997202+00:00", "trade", 5.605, 25.0]
["2026-09-11T13:57:40.071014+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:40.071079+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:40.610954+00:00", "trade", 5.6071, 1000.0]
["2026-09-11T13:57:40.612015+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:40.612270+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:42.047865+00:00", "trade", 5.605, 1400.0]
["2026-09-11T13:57:42.049149+00:00", "trade", 5.6056, 51.0]
["2026-09-11T13:57:42.724671+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:42.724675+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:44.783803+00:00", "trade", 5.6, 10.0]
["2026-09-11T13:57:45.022627+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:45.107513+00:00", "trade", 5.6, 99.0]
["2026-09-11T13:57:45.175680+00:00", "trade", 5.6001, 99.0]
["2026-09-11T13:57:45.332704+00:00", "trade", 5.6084, 155.0]
["2026-09-11T13:57:45.332740+00:00", "trade", 5.6084, 144.0]
["2026-09-11T13:57:45.725598+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:46.672760+00:00", "trade", 5.6, 99.0]
["2026-09-11T13:57:46.795551+00:00", "trade", 5.6001, 99.0]
["2026-09-11T13:57:46.969443+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:47.155025+00:00", "trade", 5.605, 88.0]
["2026-09-11T13:57:47.177835+00:00", "trade", 5.605, 1.0]
["2026-09-11T13:57:47.684957+00:00", "trade", 5.605, 9.0]
["2026-09-11T13:57:47.734698+00:00", "trade", 5.6, 500.0]
["2026-09-11T13:57:47.848828+00:00", "trade", 5.6001, 1.0]
["2026-09-11T13:57:49.303313+00:00", "trade", 5.6, 99.0]
["2026-09-11T13:57:49.348156+00:00", "trade", 5.602, 99.0]
["2026-09-11T13:57:49.873084+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:51.622885+00:00", "trade", 5.6, 1.0]
["2026-09-11T13:57:51.623489+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:51.623529+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:51.624010+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:51.624331+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:51.624451+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:51.624692+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:51.625133+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:51.626451+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:52.070582+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:52.074516+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:52.346327+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:52.346329+00:00", "trade", 5.6, 24.0]
["2026-09-11T13:57:54.640033+00:00", "trade", 5.605, 6000.0]
["2026-09-11T13:57:54.641151+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:54.641332+00:00", "trade", 5.6042, 145.0]
["2026-09-11T13:57:54.641812+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:54.644614+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:55.057570+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:55.144226+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:55.676969+00:00", "trade", 5.613, 100.0]
["2026-09-11T13:57:57.258551+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:57.962897+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:57:58.969678+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:57:59.995521+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:00.223708+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:01.721653+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:01.723532+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:01.725412+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:01.755543+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:02.119584+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:02.443978+00:00", "trade", 5.6076, 7.0]
["2026-09-11T13:58:03.982917+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:04.002674+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:04.230780+00:00", "trade", 5.605, 15.0]
["2026-09-11T13:58:04.587424+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:05.685183+00:00", "trade", 5.6, 1.0]
["2026-09-11T13:58:05.686185+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:05.686185+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:05.686210+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:05.686210+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:05.912897+00:00", "trade", 5.6, 1.0]
["2026-09-11T13:58:06.143171+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:06.143171+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:06.228436+00:00", "trade", 5.605, 89.0]
["2026-09-11T13:58:06.229802+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:06.686226+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:06.686267+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:06.691775+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:07.381770+00:00", "trade", 5.605, 10.0]
["2026-09-11T13:58:07.954841+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:07.955317+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:07.958801+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:07.958961+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:07.986757+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:07.991609+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:08.017502+00:00", "trade", 5.6022, 31.0]
["2026-09-11T13:58:08.263259+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:09.707727+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:09.710300+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:58:09.791336+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:09.796037+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:10.023578+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:10.057258+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:10.057328+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:10.057624+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:10.116202+00:00", "trade", 5.605, 60.0]
["2026-09-11T13:58:10.332296+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:10.332773+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:10.333830+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:10.333883+00:00", "trade", 5.6, 50.0]
["2026-09-11T13:58:10.333883+00:00", "trade", 5.6, 190.0]
["2026-09-11T13:58:10.333919+00:00", "trade", 5.6, 80.0]
["2026-09-11T13:58:10.333922+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:10.333926+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:10.333928+00:00", "trade", 5.6, 1299.0]
["2026-09-11T13:58:10.333928+00:00", "trade", 5.6, 10.0]
["2026-09-11T13:58:10.333934+00:00", "trade", 5.6, 3753.0]
["2026-09-11T13:58:10.333988+00:00", "trade", 5.6, 10.0]
["2026-09-11T13:58:10.334115+00:00", "trade", 5.6, 1.0]
["2026-09-11T13:58:10.334118+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:10.334492+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:10.334517+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:58:10.334522+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:58:10.334522+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:58:10.334532+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:58:10.334551+00:00", "trade", 5.6, 4600.0]
["2026-09-11T13:58:10.334557+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:10.334560+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:10.334562+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:58:10.334587+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:58:10.334597+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:58:10.334652+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.334680+00:00", "trade", 5.6, 4.0]
["2026-09-11T13:58:10.334680+00:00", "trade", 5.6, 6.0]
["2026-09-11T13:58:10.334683+00:00", "trade", 5.6, 600.0]
["2026-09-11T13:58:10.334687+00:00", "trade", 5.6, 500.0]
["2026-09-11T13:58:10.334818+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.334818+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.334822+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.334822+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.334827+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.334827+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.334847+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.334893+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.334900+00:00", "trade", 5.595, 5.0]
["2026-09-11T13:58:10.334913+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.334948+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.335013+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.335173+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.335173+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.335179+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.335198+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.335233+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.335233+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.335253+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.335260+00:00", "trade", 5.6003, 118.0]
["2026-09-11T13:58:10.335334+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.335364+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.335369+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.335474+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.335599+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.335649+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.335715+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.335832+00:00", "trade", 5.6, 94.0]
["2026-09-11T13:58:10.335844+00:00", "trade", 5.6, 99.0]
["2026-09-11T13:58:10.336121+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.336491+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.336686+00:00", "trade", 5.6, 200.0]
["2026-09-11T13:58:10.336884+00:00", "trade", 5.6, 13.0]
["2026-09-11T13:58:10.337694+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.338446+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.338767+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.340679+00:00", "trade", 5.6, 10.0]
["2026-09-11T13:58:10.384229+00:00", "trade", 5.5943, 99.0]
["2026-09-11T13:58:10.406653+00:00", "trade", 5.595, 500.0]
["2026-09-11T13:58:10.888338+00:00", "trade", 5.5901, 210.0]
["2026-09-11T13:58:10.889751+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.902517+00:00", "trade", 5.5922, 1225.0]
["2026-09-11T13:58:10.903798+00:00", "trade", 5.596, 73.0]
["2026-09-11T13:58:10.985865+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:10.986346+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.037347+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.153418+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.153423+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.205973+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.206644+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.206644+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.210594+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.316685+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:58:11.316745+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:58:11.317493+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.317548+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.317994+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.334899+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.386146+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.408171+00:00", "trade", 5.595, 43.0]
["2026-09-11T13:58:11.411705+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:58:11.411707+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.411708+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:58:11.411711+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:58:11.411738+00:00", "trade", 5.6, 36.0]
["2026-09-11T13:58:11.411741+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:11.411742+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.411756+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:11.411777+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.411966+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:58:11.411969+00:00", "trade", 5.595, 200.0]
["2026-09-11T13:58:11.412288+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.412358+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.412358+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.412358+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.412358+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.412403+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.412804+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.415225+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:11.480786+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:12.325258+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:12.413528+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:12.414254+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:12.414771+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:12.414851+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:12.414851+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:12.414926+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:12.415006+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:12.415327+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:12.415332+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:12.422609+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:12.487313+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:12.487834+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:13.907894+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:13.907898+00:00", "trade", 5.6, 57.0]
["2026-09-11T13:58:13.908415+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:13.908726+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:13.915963+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:13.916535+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:13.917016+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:13.920699+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:15.054313+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:15.233610+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:15.234547+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:16.353291+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:16.353727+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:16.358172+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:16.414632+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:16.420059+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:17.328554+00:00", "trade", 5.595, 1.0]
["2026-09-11T13:58:18.059024+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:18.065104+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:18.068678+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:18.089507+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:18.693444+00:00", "trade", 5.609, 200.0]
["2026-09-11T13:58:20.576327+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:20.576367+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:20.576447+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:20.576728+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:20.576728+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:20.576783+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:20.577184+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:20.586386+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:20.923923+00:00", "trade", 5.59, 10.0]
["2026-09-11T13:58:20.925296+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:20.926735+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:20.976031+00:00", "trade", 5.595, 200.0]
["2026-09-11T13:58:21.475385+00:00", "trade", 5.6, 2.0]
["2026-09-11T13:58:21.475479+00:00", "trade", 5.6, 39.0]
["2026-09-11T13:58:21.475485+00:00", "trade", 5.6, 166.0]
["2026-09-11T13:58:21.475488+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:21.475488+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:21.475491+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:21.475512+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:21.475512+00:00", "trade", 5.6, 16.0]
["2026-09-11T13:58:21.475524+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:21.475566+00:00", "trade", 5.6, 67.0]
["2026-09-11T13:58:21.475569+00:00", "trade", 5.6, 38.0]
["2026-09-11T13:58:21.475572+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:21.475575+00:00", "trade", 5.6, 40.0]
["2026-09-11T13:58:21.475578+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:21.475578+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:21.475744+00:00", "trade", 5.6, 50.0]
["2026-09-11T13:58:21.475749+00:00", "trade", 5.6, 54.0]
["2026-09-11T13:58:21.475749+00:00", "trade", 5.6, 40.0]
["2026-09-11T13:58:21.475753+00:00", "trade", 5.6, 300.0]
["2026-09-11T13:58:21.475755+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:21.475965+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:58:21.475990+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:58:21.475995+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:58:21.475995+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:58:21.476085+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:58:21.476095+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:58:21.476100+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:58:21.476140+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:58:21.476158+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:21.476195+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476195+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476228+00:00", "trade", 5.6, 36.0]
["2026-09-11T13:58:21.476251+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476256+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476301+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476391+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476431+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476511+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476516+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476556+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476556+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476596+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476596+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476631+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476672+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476677+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476702+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476792+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476832+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476832+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.476856+00:00", "trade", 5.5979, 50.0]
["2026-09-11T13:58:21.477072+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.477623+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:21.478275+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.479353+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.479674+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.480435+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.480516+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.495441+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.495802+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.529612+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.530053+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:21.825661+00:00", "trade", 5.605, 500.0]
["2026-09-11T13:58:23.199271+00:00", "trade", 5.6, 104.0]
["2026-09-11T13:58:23.200273+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:23.200832+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:58:23.201751+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:23.453224+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:23.453545+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:23.453670+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:23.453705+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:23.454236+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:23.454251+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:58:23.494647+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.494692+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.494713+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.494723+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.494758+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.494763+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.494768+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.494803+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.494818+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.494838+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.494858+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.494888+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.495108+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:58:23.495334+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:58:23.495334+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.495409+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.495640+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.495670+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.495850+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.495870+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.495961+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.498065+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.498126+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.498802+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.498837+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.498882+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.499328+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.500917+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.535185+00:00", "trade", 5.595, 500.0]
["2026-09-11T13:58:23.885441+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:23.955045+00:00", "trade", 5.6, 6000.0]
["2026-09-11T13:58:23.956354+00:00", "trade", 5.6, 166.0]
["2026-09-11T13:58:24.058041+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:24.058182+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:24.058643+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:24.058953+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:24.059470+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:24.155663+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:24.513900+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:24.823004+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:27.892525+00:00", "trade", 5.595, 500.0]
["2026-09-11T13:58:28.306922+00:00", "trade", 5.595, 1000.0]
["2026-09-11T13:58:28.612340+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:28.872799+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:29.119400+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:29.188594+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:29.214005+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:29.236528+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:29.400758+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:29.694201+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:29.872765+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:29.995532+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:31.986509+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:32.476653+00:00", "trade", 5.6, 2.0]
["2026-09-11T13:58:32.476661+00:00", "trade", 5.6, 2.0]
["2026-09-11T13:58:32.477521+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:32.477611+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:32.477686+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:32.545342+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:34.216052+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:34.216098+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:34.219291+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:58:34.319849+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:34.951816+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:35.683353+00:00", "trade", 5.5977, 1.0]
["2026-09-11T13:58:36.429322+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:39.846814+00:00", "trade", 5.595, 500.0]
["2026-09-11T13:58:41.135963+00:00", "trade", 5.595, 1.0]
["2026-09-11T13:58:41.135987+00:00", "trade", 5.59, 1.0]
["2026-09-11T13:58:41.136083+00:00", "trade", 5.595, 1.0]
["2026-09-11T13:58:41.846481+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:41.846532+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:41.846857+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:41.977818+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:42.773760+00:00", "trade", 5.6, 200.0]
["2026-09-11T13:58:42.775128+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:42.775590+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:44.045568+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:44.202073+00:00", "trade", 5.6, 4995.0]
["2026-09-11T13:58:44.202952+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:44.202987+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:44.203348+00:00", "trade", 5.5986, 146.0]
["2026-09-11T13:58:44.203428+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:44.203433+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:44.203819+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:44.203859+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:44.229911+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:44.230151+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:44.335156+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:44.373713+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:44.520082+00:00", "trade", 5.6, 4.0]
["2026-09-11T13:58:45.386670+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:45.581723+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:45.722207+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:45.722724+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:45.723195+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:46.040878+00:00", "trade", 5.5915, 137.0]
["2026-09-11T13:58:46.099479+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:46.128408+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:46.234149+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:46.709103+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:47.520812+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:47.521453+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:47.521498+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:47.521934+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:47.521934+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:47.592424+00:00", "trade", 5.59, 10000.0]
["2026-09-11T13:58:47.593028+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:47.593735+00:00", "trade", 5.59, 203.0]
["2026-09-11T13:58:47.598796+00:00", "trade", 5.59, 175.0]
["2026-09-11T13:58:47.716036+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:47.730435+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:48.234002+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:48.234052+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:48.234758+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:48.234869+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:48.448722+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.912297+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:50.912347+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:51.169924+00:00", "trade", 5.5998, 6000.0]
["2026-09-11T13:58:51.171208+00:00", "trade", 5.5995, 124.0]
["2026-09-11T13:58:51.335147+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:52.776407+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:53.002025+00:00", "trade", 5.595, 200.0]
["2026-09-11T13:58:53.002193+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:58:53.003642+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:53.451687+00:00", "trade", 5.6, 10.0]
["2026-09-11T13:58:53.617776+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:53.618373+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:53.619095+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:53.620338+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:53.656431+00:00", "trade", 5.595, 1.0]
["2026-09-11T13:58:53.687106+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:53.880686+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:58:54.420785+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:54.421151+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:54.421261+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:54.477199+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:55.008228+00:00", "trade", 5.5924, 89.0]
["2026-09-11T13:58:55.806338+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:55.806809+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:55.806819+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:55.937309+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:58.110647+00:00", "trade", 5.595, 16.0]
["2026-09-11T13:58:59.378632+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:59.379078+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:59.451407+00:00", "trade", 5.595, 500.0]
["2026-09-11T13:58:59.452926+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:58:59.574511+00:00", "trade", 5.6069, 100.0]
["2026-09-11T13:58:59.575856+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:59.576142+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:59.576618+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:59.577084+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:59.638756+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:59.988978+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:59.989043+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:59.989610+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:59.989610+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:58:59.995564+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:00.099360+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:00.356002+00:00", "trade", 5.6071, 92.0]
["2026-09-11T13:59:01.043830+00:00", "trade", 5.6, 4.0]
["2026-09-11T13:59:01.043848+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:59:01.043848+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:59:01.043860+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:59:01.044152+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:59:01.044164+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:01.044170+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:59:01.044347+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:59:01.044350+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:59:01.044767+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:01.052181+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:59:01.566574+00:00", "trade", 5.6, 20.0]
["2026-09-11T13:59:01.567063+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:01.572390+00:00", "trade", 5.6, 20.0]
["2026-09-11T13:59:01.572396+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:02.045701+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:02.046361+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:02.046899+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:02.046969+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:02.046999+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:02.046999+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:02.047019+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:02.058176+00:00", "trade", 5.595, 56.0]
["2026-09-11T13:59:02.059138+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:02.214116+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:02.574034+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:59:02.725597+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:03.067170+00:00", "trade", 5.595, 15.0]
["2026-09-11T13:59:03.068993+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:03.260740+00:00", "trade", 5.595, 400.0]
["2026-09-11T13:59:03.262024+00:00", "trade", 5.5954, 55.0]
["2026-09-11T13:59:03.748412+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:04.080001+00:00", "trade", 5.595, 15.0]
["2026-09-11T13:59:05.095256+00:00", "trade", 5.595, 16.0]
["2026-09-11T13:59:06.100578+00:00", "trade", 5.595, 15.0]
["2026-09-11T13:59:07.104000+00:00", "trade", 5.595, 15.0]
["2026-09-11T13:59:07.851463+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:08.108949+00:00", "trade", 5.595, 15.0]
["2026-09-11T13:59:09.131024+00:00", "trade", 5.595, 16.0]
["2026-09-11T13:59:09.148643+00:00", "trade", 5.59, 4.0]
["2026-09-11T13:59:09.149127+00:00", "trade", 5.5971, 27.0]
["2026-09-11T13:59:09.282948+00:00", "trade", 5.5923, 1.0]
["2026-09-11T13:59:09.540137+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:09.560484+00:00", "trade", 5.6, 2.0]
["2026-09-11T13:59:09.574318+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:09.574328+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:09.579786+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:09.597063+00:00", "trade", 5.5924, 21.0]
["2026-09-11T13:59:09.663535+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:10.137029+00:00", "trade", 5.595, 8.0]
["2026-09-11T13:59:10.137029+00:00", "trade", 5.595, 7.0]
["2026-09-11T13:59:10.589310+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:11.141088+00:00", "trade", 5.595, 15.0]
["2026-09-11T13:59:11.476259+00:00", "trade", 5.6, 200.0]
["2026-09-11T13:59:11.478039+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:11.742726+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:11.743172+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:11.787132+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:12.222344+00:00", "trade", 5.599, 300.0]
["2026-09-11T13:59:13.177483+00:00", "trade", 5.59, 10.0]
["2026-09-11T13:59:13.341190+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:14.319429+00:00", "trade", 5.598, 1.0]
["2026-09-11T13:59:14.388830+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:14.489871+00:00", "trade", 5.597, 3.0]
["2026-09-11T13:59:14.716854+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:14.794644+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:14.984784+00:00", "trade", 5.595, 56.0]
["2026-09-11T13:59:15.836871+00:00", "trade", 5.5957, 1.0]
["2026-09-11T13:59:18.196297+00:00", "trade", 5.595, 7.0]
["2026-09-11T13:59:18.558967+00:00", "trade", 5.6, 5.0]
["2026-09-11T13:59:18.559572+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:18.559642+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:19.117728+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:19.146823+00:00", "trade", 5.5981, 91.0]
["2026-09-11T13:59:19.201192+00:00", "trade", 5.595, 16.0]
["2026-09-11T13:59:19.226355+00:00", "trade", 5.595, 100.0]
["2026-09-11T13:59:19.519492+00:00", "trade", 5.6, 685.0]
["2026-09-11T13:59:20.209178+00:00", "trade", 5.595, 14.0]
["2026-09-11T13:59:20.211032+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:20.571702+00:00", "trade", 5.6, 685.0]
["2026-09-11T13:59:20.574083+00:00", "trade", 5.5998, 685.0]
["2026-09-11T13:59:20.575370+00:00", "trade", 5.5992, 63.0]
["2026-09-11T13:59:21.212864+00:00", "trade", 5.595, 16.0]
["2026-09-11T13:59:21.395789+00:00", "trade", 5.6, 685.0]
["2026-09-11T13:59:22.223467+00:00", "trade", 5.595, 15.0]
["2026-09-11T13:59:22.321833+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:22.386948+00:00", "trade", 5.5978, 685.0]
["2026-09-11T13:59:23.250321+00:00", "trade", 5.595, 16.0]
["2026-09-11T13:59:23.271175+00:00", "trade", 5.6, 685.0]
["2026-09-11T13:59:23.397870+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:23.397880+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:23.399024+00:00", "trade", 5.6, 29.0]
["2026-09-11T13:59:23.399093+00:00", "trade", 5.6, 65.0]
["2026-09-11T13:59:23.399159+00:00", "trade", 5.6, 183.0]
["2026-09-11T13:59:24.201686+00:00", "trade", 5.6, 685.0]
["2026-09-11T13:59:24.202973+00:00", "trade", 5.5994, 61.0]
["2026-09-11T13:59:24.244793+00:00", "trade", 5.5998, 685.0]
["2026-09-11T13:59:24.318661+00:00", "trade", 5.5981, 1.0]
["2026-09-11T13:59:24.321102+00:00", "trade", 5.595, 1.0]
["2026-09-11T13:59:24.788515+00:00", "trade", 5.5988, 1000.0]
["2026-09-11T13:59:27.070714+00:00", "trade", 5.6, 500.0]
["2026-09-11T13:59:28.410831+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:28.410869+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:28.411350+00:00", "quote", 5.59, 5.6]
["2026-09-11T13:59:28.417311+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:28.482662+00:00", "trade", 5.6, 3.0]
["2026-09-11T13:59:28.482665+00:00", "trade", 5.6, 200.0]
["2026-09-11T13:59:28.482665+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:28.482705+00:00", "trade", 5.6, 300.0]
["2026-09-11T13:59:28.482705+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:28.482708+00:00", "trade", 5.6, 156.0]
["2026-09-11T13:59:28.482708+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:28.482711+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:28.482820+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:28.482850+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:28.482890+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:28.482895+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:28.482900+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:28.482922+00:00", "trade", 5.6, 54.0]
["2026-09-11T13:59:28.482922+00:00", "trade", 5.6, 60.0]
["2026-09-11T13:59:28.482925+00:00", "trade", 5.6, 20.0]
["2026-09-11T13:59:28.482930+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:28.482931+00:00", "trade", 5.6, 40.0]
["2026-09-11T13:59:28.482931+00:00", "trade", 5.6, 20.0]
["2026-09-11T13:59:28.482931+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:28.482933+00:00", "trade", 5.6, 7.0]
["2026-09-11T13:59:28.482936+00:00", "trade", 5.6, 49.0]
["2026-09-11T13:59:28.482939+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:28.482942+00:00", "trade", 5.6, 4.0]
["2026-09-11T13:59:28.482942+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:28.482946+00:00", "trade", 5.6, 46.0]
["2026-09-11T13:59:28.482948+00:00", "trade", 5.6, 200.0]
["2026-09-11T13:59:28.482956+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:28.483010+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:28.483061+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:28.483121+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:28.483156+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:28.483211+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:28.483231+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:28.483231+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:28.483231+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:28.483231+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:28.483237+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:28.483237+00:00", "quote", 5.6, 5.6]
["2026-09-11T13:59:28.483241+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.483243+00:00", "trade", 5.6, 34.0]
["2026-09-11T13:59:28.483256+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.483261+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.483321+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.483411+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.483607+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.483612+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.483712+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.483712+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.483732+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.483732+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.483772+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.483772+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.483838+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.483953+00:00", "trade", 5.5995, 52.0]
["2026-09-11T13:59:28.484083+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.484083+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.485446+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.485491+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.486734+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.487441+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.487491+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.517512+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:28.518775+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.685677+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.870301+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:28.870975+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:59:28.873283+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:29.012013+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:29.012071+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:29.012140+00:00", "trade", 5.61, 7.0]
["2026-09-11T13:59:29.012143+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:59:29.012146+00:00", "trade", 5.61, 7.0]
["2026-09-11T13:59:29.012149+00:00", "trade", 5.61, 10.0]
["2026-09-11T13:59:29.012149+00:00", "trade", 5.61, 100.0]
["2026-09-11T13:59:29.012152+00:00", "trade", 5.61, 6.0]
["2026-09-11T13:59:29.013005+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:29.013170+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:29.013175+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:29.014854+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:29.033208+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:29.318185+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:29.521298+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:29.995585+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:30.014762+00:00", "trade", 5.61, 8.0]
["2026-09-11T13:59:30.556313+00:00", "trade", 5.6355, 100.0]
["2026-09-11T13:59:31.152820+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:32.184851+00:00", "trade", 5.605, 2.0]
["2026-09-11T13:59:32.186216+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:32.233979+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:32.234967+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:32.302773+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:32.652050+00:00", "trade", 5.6057, 100.0]
["2026-09-11T13:59:32.675972+00:00", "trade", 5.6039, 4995.0]
["2026-09-11T13:59:32.677256+00:00", "trade", 5.603, 149.0]
["2026-09-11T13:59:33.351958+00:00", "trade", 5.6019, 2.0]
["2026-09-11T13:59:33.426838+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:59:34.538542+00:00", "trade", 5.6015, 8.0]
["2026-09-11T13:59:34.540536+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:35.066336+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:35.733211+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:36.539434+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:36.540379+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:37.683761+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:37.690126+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:37.718253+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:38.104891+00:00", "trade", 5.6, 12.0]
["2026-09-11T13:59:38.153005+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:38.153914+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:38.154024+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:38.521833+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:38.745480+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:38.746086+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:38.746427+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:38.799949+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:38.866980+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:38.867033+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:38.867048+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:38.867936+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:38.874261+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:38.893711+00:00", "trade", 5.605, 4.0]
["2026-09-11T13:59:39.019531+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:39.019616+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:39.019632+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:39.019691+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:39.020182+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:39.020648+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:39.022047+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:39.039130+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:39.058424+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:39.171986+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:39.292986+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:39.836472+00:00", "trade", 5.6, 5.0]
["2026-09-11T13:59:40.096326+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:40.096390+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:40.096490+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:40.096971+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:40.097307+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:40.151381+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:40.259808+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:40.259815+00:00", "trade", 5.6, 100.0]
["2026-09-11T13:59:40.259869+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:40.259879+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:40.260826+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:40.331083+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:42.004418+00:00", "trade", 5.6077, 1.0]
["2026-09-11T13:59:42.030015+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:42.238325+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:43.412923+00:00", "trade", 5.6099, 5.0]
["2026-09-11T13:59:43.965113+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:59:45.333714+00:00", "trade", 5.5987, 109.0]
["2026-09-11T13:59:45.333744+00:00", "trade", 5.5987, 109.0]
["2026-09-11T13:59:45.645989+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:45.999451+00:00", "trade", 5.602, 100.0]
["2026-09-11T13:59:48.019905+00:00", "trade", 5.605, 100.0]
["2026-09-11T13:59:48.527475+00:00", "trade", 5.605, 64.0]
["2026-09-11T13:59:49.552328+00:00", "trade", 5.605, 174.0]
["2026-09-11T13:59:50.003335+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:50.003555+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:50.173813+00:00", "trade", 5.6, 5.0]
["2026-09-11T13:59:50.519326+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:51.224005+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:51.227559+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:51.228025+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:51.487873+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:52.479639+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:52.563850+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:53.484482+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:54.009360+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:55.048484+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:55.289243+00:00", "trade", 5.605, 3500.0]
["2026-09-11T13:59:55.290532+00:00", "trade", 5.604, 104.0]
["2026-09-11T13:59:56.639886+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:56.680743+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:57.454187+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:57.719166+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:58.373887+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:58.456433+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:59.488391+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:59.789000+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:59.789622+00:00", "quote", 5.6, 5.61]
["2026-09-11T13:59:59.995617+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:00.031237+00:00", "trade", 5.602, 10.0]
["2026-09-11T14:00:00.096246+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:00.812167+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:01.380819+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:02.130841+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:02.385556+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:02.591031+00:00", "trade", 5.6023, 1.0]
["2026-09-11T14:00:03.157010+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:03.868500+00:00", "trade", 5.6, 4.0]
["2026-09-11T14:00:03.868521+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:03.868524+00:00", "trade", 5.6, 254.0]
["2026-09-11T14:00:03.868719+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:03.868779+00:00", "trade", 5.6, 4.0]
["2026-09-11T14:00:03.868866+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:03.869252+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:03.869282+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:03.869302+00:00", "trade", 5.6, 99.0]
["2026-09-11T14:00:03.881665+00:00", "trade", 5.6, 13.0]
["2026-09-11T14:00:03.933346+00:00", "trade", 5.6, 12.0]
["2026-09-11T14:00:03.933382+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:00:03.933391+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:03.933391+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:03.933394+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:00:03.933403+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:03.933425+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:03.933427+00:00", "trade", 5.6, 419.0]
["2026-09-11T14:00:03.933427+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:03.933433+00:00", "trade", 5.6, 184.0]
["2026-09-11T14:00:03.933433+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:03.933435+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:03.933436+00:00", "trade", 5.6, 30.0]
["2026-09-11T14:00:03.933439+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:00:03.933448+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:00:03.933490+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:03.933548+00:00", "trade", 5.6, 28.0]
["2026-09-11T14:00:03.933548+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:03.933550+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:00:03.933556+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:03.933574+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:03.933595+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:03.933598+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:03.933605+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:03.933709+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:03.933711+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.933722+00:00", "trade", 5.6, 69.0]
["2026-09-11T14:00:03.933746+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.933846+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:03.933866+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:03.933886+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:03.933886+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:03.933911+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.933923+00:00", "trade", 5.6, 3.0]
["2026-09-11T14:00:03.933944+00:00", "trade", 5.6, 42.0]
["2026-09-11T14:00:03.933944+00:00", "trade", 5.6, 58.0]
["2026-09-11T14:00:03.933954+00:00", "trade", 5.6, 42.0]
["2026-09-11T14:00:03.933957+00:00", "trade", 5.6, 58.0]
["2026-09-11T14:00:03.933961+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.933961+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.933977+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:03.933977+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:03.934004+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:00:03.934006+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:03.934011+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.934046+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.934091+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.934096+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.934096+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.934098+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:03.934098+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:03.934125+00:00", "trade", 5.6, 90.0]
["2026-09-11T14:00:03.934127+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:00:03.934137+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.934152+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:03.934157+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.934239+00:00", "trade", 5.6, 29.0]
["2026-09-11T14:00:03.934347+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.934347+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.934347+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.934347+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.934352+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.934855+00:00", "trade", 5.6, 51.0]
["2026-09-11T14:00:03.935530+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.939148+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.941178+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.947260+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:00:03.949783+00:00", "trade", 5.6, 3.0]
["2026-09-11T14:00:03.958685+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:03.992345+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.024441+00:00", "trade", 5.5943, 99.0]
["2026-09-11T14:00:04.029012+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.029283+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.155487+00:00", "trade", 5.5964, 110.0]
["2026-09-11T14:00:04.185634+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.434210+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.434415+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:04.493225+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:05.892871+00:00", "trade", 5.595, 10.0]
["2026-09-11T14:00:05.913355+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:05.914062+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:06.057308+00:00", "trade", 5.59, 9.0]
["2026-09-11T14:00:06.057356+00:00", "trade", 5.59, 41.0]
["2026-09-11T14:00:06.057739+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:06.497642+00:00", "trade", 5.5923, 1.0]
["2026-09-11T14:00:07.466246+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:08.560952+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:08.560953+00:00", "trade", 5.6, 111.0]
["2026-09-11T14:00:08.561028+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:08.652906+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:08.653006+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:09.965486+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:10.015715+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.020912+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.020947+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.115081+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.235612+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:10.995269+00:00", "trade", 5.595, 323.0]
["2026-09-11T14:00:11.717206+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:00:11.717288+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:11.718051+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:11.718186+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:11.718216+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:11.718221+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:11.718221+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:11.949367+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:11.949992+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:11.949997+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:11.950493+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:11.950651+00:00", "trade", 5.5984, 50.0]
["2026-09-11T14:00:11.997996+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:12.189325+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:12.267276+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:12.727596+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:12.728350+00:00", "trade", 5.595, 568.0]
["2026-09-11T14:00:12.728432+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:12.728632+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:12.728705+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:12.728705+00:00", "trade", 5.595, 200.0]
["2026-09-11T14:00:12.790604+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:12.791226+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:12.950770+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:12.951211+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:12.951552+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:12.951973+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:13.385689+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:13.860176+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:14.159673+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:14.160289+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:14.352496+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:14.394491+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:14.498170+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:00:14.498173+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:00:14.552822+00:00", "trade", 5.6271, 100.0]
["2026-09-11T14:00:14.716156+00:00", "trade", 5.5919, 10.0]
["2026-09-11T14:00:16.856197+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:00:17.030275+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:17.197028+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:00:18.027490+00:00", "trade", 5.595, 1.0]
["2026-09-11T14:00:18.234649+00:00", "trade", 5.6271, 100.0]
["2026-09-11T14:00:18.312648+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:18.879361+00:00", "trade", 5.5923, 1.0]
["2026-09-11T14:00:19.501187+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:21.193802+00:00", "trade", 5.5923, 1.0]
["2026-09-11T14:00:22.505820+00:00", "trade", 5.6, 238.0]
["2026-09-11T14:00:22.509032+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:00:22.509065+00:00", "trade", 5.5998, 238.0]
["2026-09-11T14:00:22.509335+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:22.509888+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.518573+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:22.790110+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:22.790588+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:22.791522+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:23.210109+00:00", "trade", 5.6, 4.0]
["2026-09-11T14:00:23.210112+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:23.510887+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:23.510997+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:23.511338+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:23.511894+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:23.810098+00:00", "trade", 5.595, 39.0]
["2026-09-11T14:00:23.811313+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:00:23.987865+00:00", "trade", 5.5981, 1.0]
["2026-09-11T14:00:24.811739+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:00:25.498788+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:00:25.812106+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:00:26.812863+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:00:27.826870+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:00:28.502537+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:00:28.831885+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:00:29.494516+00:00", "trade", 5.5923, 1.0]
["2026-09-11T14:00:29.833391+00:00", "trade", 5.595, 22.0]
["2026-09-11T14:00:29.995643+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:30.081106+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:30.081116+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:30.081174+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:30.081186+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:30.081232+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:30.081272+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:30.081277+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:30.081670+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:30.082254+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:30.566462+00:00", "trade", 5.6045, 100.0]
["2026-09-11T14:00:30.856023+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:00:30.856995+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:30.857090+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:30.930520+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:30.931427+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:31.255051+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:31.428897+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:31.429160+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:31.429571+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:31.431024+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:31.868839+00:00", "trade", 5.595, 62.0]
["2026-09-11T14:00:31.869201+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:32.023142+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:32.108424+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:32.160287+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:32.185357+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:32.293760+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:32.294201+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:32.294672+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:32.318153+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:32.337474+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:32.881065+00:00", "trade", 5.595, 22.0]
["2026-09-11T14:00:33.066528+00:00", "trade", 5.6009, 28.0]
["2026-09-11T14:00:33.187038+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:33.338944+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:33.338989+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:33.705556+00:00", "trade", 5.5965, 1500.0]
["2026-09-11T14:00:33.706900+00:00", "trade", 5.5965, 79.0]
["2026-09-11T14:00:33.889719+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:00:34.014330+00:00", "trade", 5.592, 1.0]
["2026-09-11T14:00:34.014684+00:00", "trade", 5.592, 1.0]
["2026-09-11T14:00:34.141000+00:00", "trade", 5.5923, 1.0]
["2026-09-11T14:00:35.013673+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:35.013754+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:36.388065+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:36.388235+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:37.520301+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:37.558286+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:37.558316+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:38.044276+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:38.044356+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:39.013088+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:39.013910+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:39.014096+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:39.014857+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:40.563398+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:40.674341+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:41.328120+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:41.332781+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:41.662685+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:41.665235+00:00", "trade", 5.595, 400.0]
["2026-09-11T14:00:41.816847+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:41.819929+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:41.846011+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:41.846587+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:42.031757+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:42.032194+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:42.058566+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:42.470946+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:43.202324+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:43.262929+00:00", "trade", 5.5976, 89.0]
["2026-09-11T14:00:43.263284+00:00", "trade", 5.5976, 1.0]
["2026-09-11T14:00:43.264317+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:44.443379+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:44.444101+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:44.444246+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:44.650286+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:44.650461+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:44.651148+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:45.935324+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:45.935836+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:45.935976+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:48.901167+00:00", "trade", 5.5905, 468.0]
["2026-09-11T14:00:48.902531+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:49.972622+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:49.972628+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:49.972655+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:49.972800+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:00:49.972830+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:00:49.972869+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:49.973149+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:49.973152+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:00:49.973657+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:49.973717+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:49.974208+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:49.980458+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:49.982528+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:49.983019+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:49.983466+00:00", "trade", 5.6, 516.0]
["2026-09-11T14:00:50.025620+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:50.025681+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:50.028041+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:50.028706+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:50.028706+00:00", "trade", 5.595, 59.0]
["2026-09-11T14:00:50.028814+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:50.029229+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:50.061315+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:50.974586+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:50.975743+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:51.164273+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:00:51.164367+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:00:51.164373+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:51.164377+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:51.164627+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:51.165274+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:51.165566+00:00", "trade", 5.5959, 52.0]
["2026-09-11T14:00:51.436092+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:51.820220+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:52.033369+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:00:52.169395+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:52.380888+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:52.994302+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:53.046257+00:00", "trade", 5.595, 22.0]
["2026-09-11T14:00:53.139731+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:53.201704+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:54.056568+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:00:54.615433+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:54.660390+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:54.984140+00:00", "trade", 5.6, 1000.0]
["2026-09-11T14:00:55.064936+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:00:55.068039+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:55.068916+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:55.069653+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:55.070811+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:55.305096+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:55.305099+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:00:55.305102+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:55.305105+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:55.305108+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:55.305108+00:00", "trade", 5.6, 26.0]
["2026-09-11T14:00:55.305111+00:00", "trade", 5.6, 20.0]
["2026-09-11T14:00:55.305111+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:55.305117+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:55.305117+00:00", "trade", 5.6, 225.0]
["2026-09-11T14:00:55.305120+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:00:55.305132+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:55.305298+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:00:55.305538+00:00", "trade", 5.6, 7.0]
["2026-09-11T14:00:55.305568+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:00:55.305631+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:55.305695+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:55.305714+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:55.305734+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:55.306988+00:00", "trade", 5.5989, 50.0]
["2026-09-11T14:00:55.308681+00:00", "trade", 5.6, 3.0]
["2026-09-11T14:00:55.386160+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:55.503514+00:00", "trade", 5.595, 1000.0]
["2026-09-11T14:00:55.504371+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:55.535229+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:55.708622+00:00", "trade", 5.595, 1000.0]
["2026-09-11T14:00:56.069955+00:00", "trade", 5.595, 1000.0]
["2026-09-11T14:00:56.070772+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:56.071236+00:00", "trade", 5.595, 60.0]
["2026-09-11T14:00:56.074090+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:00:56.245765+00:00", "trade", 5.6, 1000.0]
["2026-09-11T14:00:56.275963+00:00", "trade", 5.6, 14.0]
["2026-09-11T14:00:56.276020+00:00", "trade", 5.6, 244.0]
["2026-09-11T14:00:56.307507+00:00", "trade", 5.6, 11.0]
["2026-09-11T14:00:56.308316+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:56.309269+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:00:56.343007+00:00", "trade", 5.6, 500.0]
["2026-09-11T14:00:56.343013+00:00", "trade", 5.6, 250.0]
["2026-09-11T14:00:56.343017+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:00:56.343017+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:56.343229+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:56.343242+00:00", "trade", 5.6, 75.0]
["2026-09-11T14:00:56.343245+00:00", "trade", 5.6, 3.0]
["2026-09-11T14:00:56.343248+00:00", "trade", 5.6, 120.0]
["2026-09-11T14:00:56.343250+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:56.343251+00:00", "trade", 5.6, 29.0]
["2026-09-11T14:00:56.343254+00:00", "trade", 5.6, 154.0]
["2026-09-11T14:00:56.343254+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:56.343259+00:00", "trade", 5.6, 4.0]
["2026-09-11T14:00:56.343263+00:00", "trade", 5.6, 42.0]
["2026-09-11T14:00:56.343263+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:00:56.343265+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:56.343269+00:00", "trade", 5.6, 3.0]
["2026-09-11T14:00:56.343269+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:00:56.343276+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:56.343276+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:00:56.343276+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:00:56.343276+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:00:56.343280+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:56.343281+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:00:56.343283+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:00:56.343283+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:00:56.343305+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:56.343310+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:56.343323+00:00", "trade", 5.6, 154.0]
["2026-09-11T14:00:56.343329+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:00:56.343338+00:00", "trade", 5.6, 3.0]
["2026-09-11T14:00:56.343344+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:00:56.343347+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:00:56.343347+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:00:56.343351+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:00:56.343351+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:00:56.343356+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:00:56.343440+00:00", "trade", 5.6, 58.0]
["2026-09-11T14:00:56.343480+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:56.343490+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:56.343496+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:56.343540+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:56.343560+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:56.343576+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:56.343576+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:56.343576+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:56.343580+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:56.343580+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:00:56.343610+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.343774+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:56.343777+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:00:56.343777+00:00", "trade", 5.6, 60.0]
["2026-09-11T14:00:56.343851+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.343881+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.343922+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.343922+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.343926+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.343926+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.343931+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.343931+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.343931+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.343962+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.344092+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.344092+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.344112+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.344127+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.344152+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.344287+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.344322+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.344362+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.344528+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.344540+00:00", "trade", 5.6, 51.0]
["2026-09-11T14:00:56.344718+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.344763+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.345801+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.347409+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.353770+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.354471+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.433696+00:00", "trade", 5.61, 1000.0]
["2026-09-11T14:00:56.475454+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.475474+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:56.620164+00:00", "trade", 5.61, 1000.0]
["2026-09-11T14:00:56.621445+00:00", "trade", 5.6058, 69.0]
["2026-09-11T14:00:56.760805+00:00", "trade", 5.6, 14.0]
["2026-09-11T14:00:56.821272+00:00", "trade", 5.605, 1000.0]
["2026-09-11T14:00:56.994382+00:00", "trade", 5.605, 1000.0]
["2026-09-11T14:00:57.043398+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.043413+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.185010+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.185526+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.185556+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.186007+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.197580+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.198026+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.198372+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.198916+00:00", "trade", 5.605, 700.0]
["2026-09-11T14:00:57.199209+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.199217+00:00", "trade", 5.605, 700.0]
["2026-09-11T14:00:57.200200+00:00", "trade", 5.605, 54.0]
["2026-09-11T14:00:57.206371+00:00", "trade", 5.605, 1000.0]
["2026-09-11T14:00:57.258224+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.264419+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.270510+00:00", "trade", 5.605, 700.0]
["2026-09-11T14:00:57.286276+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.307135+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.307146+00:00", "trade", 5.6, 35.0]
["2026-09-11T14:00:57.307152+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:00:57.307255+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.307747+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.307762+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.307782+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.307782+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.307802+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.308283+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.308363+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.308439+00:00", "trade", 5.6047, 51.0]
["2026-09-11T14:00:57.308724+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.308739+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.308965+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.309190+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:57.477384+00:00", "trade", 5.6003, 100.0]
["2026-09-11T14:00:57.623453+00:00", "trade", 5.6001, 1500.0]
["2026-09-11T14:00:59.088526+00:00", "trade", 5.6004, 5.0]
["2026-09-11T14:00:59.089175+00:00", "trade", 5.6005, 15.0]
["2026-09-11T14:00:59.354288+00:00", "trade", 5.61, 9000.0]
["2026-09-11T14:00:59.355572+00:00", "trade", 5.6085, 212.0]
["2026-09-11T14:00:59.407512+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:59.434812+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:59.454127+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:00:59.843569+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:00:59.995654+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:00.122437+00:00", "trade", 5.602, 21.0]
["2026-09-11T14:01:00.124541+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:00.171634+00:00", "trade", 5.605, 304.0]
["2026-09-11T14:01:00.490202+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:00.490202+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:02.842756+00:00", "trade", 5.6, 15.0]
["2026-09-11T14:01:03.052128+00:00", "trade", 5.6024, 18.0]
["2026-09-11T14:01:03.052492+00:00", "trade", 5.6024, 1.0]
["2026-09-11T14:01:03.600686+00:00", "trade", 5.605, 50.0]
["2026-09-11T14:01:05.029803+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:05.210580+00:00", "trade", 5.6, 15.0]
["2026-09-11T14:01:06.380929+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:06.381416+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:06.491783+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:06.491868+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:06.492244+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:06.495146+00:00", "trade", 5.605, 19.0]
["2026-09-11T14:01:06.639014+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:06.639014+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:07.002392+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:07.069195+00:00", "trade", 5.61, 15.0]
["2026-09-11T14:01:07.079961+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:08.578858+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:08.578908+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:08.578938+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:08.578958+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:08.579439+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:08.579484+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:08.579489+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:08.579825+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:08.632997+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:09.998366+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:10.038001+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:10.141116+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:10.141291+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:10.141762+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:12.072952+00:00", "trade", 5.6032, 100.0]
["2026-09-11T14:01:12.591510+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:12.592070+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:12.592131+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:12.592161+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:12.592922+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:12.593003+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:12.593164+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:12.593358+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:13.096690+00:00", "trade", 5.605, 15.0]
["2026-09-11T14:01:13.691408+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:13.835375+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:13.836358+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:13.909351+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:14.168641+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:01:14.552725+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:15.052247+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:15.235422+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:15.236239+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:15.560004+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:15.590546+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:16.039173+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:16.323824+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:16.323919+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:16.355971+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:17.568963+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:17.569053+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:17.597736+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:17.643485+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:17.689279+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:18.776375+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:18.776378+00:00", "trade", 5.6, 3.0]
["2026-09-11T14:01:18.776999+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:18.777019+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:18.777134+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:18.777134+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:18.777500+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:18.847737+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:19.289794+00:00", "trade", 5.6, 388.0]
["2026-09-11T14:01:19.290469+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:19.290926+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:19.324811+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:20.152310+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:01:20.337950+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:20.337962+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:20.338016+00:00", "trade", 5.6, 12.0]
["2026-09-11T14:01:20.338265+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:20.338482+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:01:20.338494+00:00", "trade", 5.6, 286.0]
["2026-09-11T14:01:20.338510+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:20.338551+00:00", "trade", 5.6, 220.0]
["2026-09-11T14:01:20.338575+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:20.338623+00:00", "trade", 5.6, 120.0]
["2026-09-11T14:01:20.338630+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:20.338646+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:20.338686+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:20.338726+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:20.338806+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:20.338806+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:20.339778+00:00", "trade", 5.6025, 53.0]
["2026-09-11T14:01:20.339841+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:20.404607+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.092427+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:23.093113+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:23.093452+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.093894+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.094014+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.094104+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.094345+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.161098+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:23.161120+00:00", "trade", 5.605, 11.0]
["2026-09-11T14:01:23.161120+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:23.161123+00:00", "trade", 5.61, 1.0]
["2026-09-11T14:01:23.161125+00:00", "trade", 5.61, 1.0]
["2026-09-11T14:01:23.161128+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:23.161128+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:23.161595+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:23.161595+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:23.161639+00:00", "trade", 5.61, 50.0]
["2026-09-11T14:01:23.161965+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.162045+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.162166+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.162166+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.162236+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.162241+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.162241+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.162326+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.162527+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.162527+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.162642+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.162767+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.162767+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.162807+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.162807+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.211200+00:00", "trade", 5.61, 4.0]
["2026-09-11T14:01:23.211200+00:00", "trade", 5.61, 7.0]
["2026-09-11T14:01:23.212220+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.338309+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:23.338455+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.338688+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:23.338745+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:23.338966+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.338998+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:23.339031+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.339086+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.339743+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.340104+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.372791+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:23.412711+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:24.302651+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:24.866117+00:00", "trade", 5.6031, 7.0]
["2026-09-11T14:01:24.868394+00:00", "trade", 5.6031, 46.0]
["2026-09-11T14:01:25.193770+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:25.194335+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:25.194340+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:25.194426+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:25.194461+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:25.194696+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:25.194781+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:25.490503+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:25.505343+00:00", "trade", 5.61, 1.0]
["2026-09-11T14:01:25.505886+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:25.788559+00:00", "trade", 5.6099, 100.0]
["2026-09-11T14:01:27.150391+00:00", "trade", 5.6001, 3200.0]
["2026-09-11T14:01:27.151051+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.151101+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.151669+00:00", "trade", 5.6019, 105.0]
["2026-09-11T14:01:27.151878+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.151978+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.186846+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.235531+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.608274+00:00", "trade", 5.605, 861.0]
["2026-09-11T14:01:27.794266+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:27.795791+00:00", "trade", 5.61, 20.0]
["2026-09-11T14:01:27.795791+00:00", "trade", 5.61, 40.0]
["2026-09-11T14:01:27.795794+00:00", "trade", 5.61, 40.0]
["2026-09-11T14:01:27.796720+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.796725+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.797181+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.909206+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:27.909208+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:27.909208+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:27.909226+00:00", "trade", 5.61, 600.0]
["2026-09-11T14:01:27.909226+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:27.909241+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:01:27.909244+00:00", "trade", 5.61, 400.0]
["2026-09-11T14:01:27.909267+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.909388+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.909744+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.910190+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.910255+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.910537+00:00", "trade", 5.6082, 53.0]
["2026-09-11T14:01:27.910666+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.911072+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.914170+00:00", "trade", 5.61, 55.0]
["2026-09-11T14:01:27.914405+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.914850+00:00", "trade", 5.61, 62.0]
["2026-09-11T14:01:27.914934+00:00", "trade", 5.61, 14.0]
["2026-09-11T14:01:27.914994+00:00", "trade", 5.61, 275.0]
["2026-09-11T14:01:27.915798+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.915853+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.915888+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.916740+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.916911+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.917231+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.920188+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:27.920368+00:00", "trade", 5.61, 14.0]
["2026-09-11T14:01:27.951636+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:28.268742+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:28.909966+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:28.910316+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:28.911173+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:28.911539+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:28.912146+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:28.936158+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:28.936208+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:29.762606+00:00", "trade", 5.6006, 23.0]
["2026-09-11T14:01:29.802351+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:29.995666+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:30.012290+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:31.713769+00:00", "trade", 5.6034, 5.0]
["2026-09-11T14:01:31.718701+00:00", "trade", 5.6082, 100.0]
["2026-09-11T14:01:32.897773+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:32.898485+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:32.898575+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:32.898645+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:32.898665+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:33.403443+00:00", "trade", 5.605, 2.0]
["2026-09-11T14:01:33.831134+00:00", "trade", 5.6099, 9.0]
["2026-09-11T14:01:33.853164+00:00", "trade", 5.6099, 1.0]
["2026-09-11T14:01:33.995694+00:00", "trade", 5.6082, 4988.0]
["2026-09-11T14:01:33.996978+00:00", "trade", 5.6083, 113.0]
["2026-09-11T14:01:34.405691+00:00", "trade", 5.605, 28.0]
["2026-09-11T14:01:34.713019+00:00", "trade", 5.605, 10.0]
["2026-09-11T14:01:34.713031+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:01:34.713145+00:00", "trade", 5.605, 90.0]
["2026-09-11T14:01:35.352708+00:00", "trade", 5.6032, 140.0]
["2026-09-11T14:01:35.408518+00:00", "trade", 5.605, 27.0]
["2026-09-11T14:01:35.468537+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:35.691076+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:35.691127+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:35.691973+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:35.692079+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:35.692159+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:35.692520+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:35.692560+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:35.793510+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:35.828210+00:00", "trade", 5.6081, 1.0]
["2026-09-11T14:01:35.832558+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:35.960672+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:36.019967+00:00", "trade", 5.6024, 100.0]
["2026-09-11T14:01:36.151806+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:36.228732+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:36.229691+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:36.434051+00:00", "trade", 5.605, 28.0]
["2026-09-11T14:01:37.093813+00:00", "trade", 5.61, 4.0]
["2026-09-11T14:01:37.094270+00:00", "trade", 5.61, 196.0]
["2026-09-11T14:01:37.094281+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:37.094431+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:37.094742+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:37.094797+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:37.095053+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:37.098239+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:37.099077+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:37.099493+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:37.114875+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:37.208488+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:37.429348+00:00", "trade", 5.605, 28.0]
["2026-09-11T14:01:38.234381+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:38.234651+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:38.234686+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:38.234837+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:38.235117+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:38.235579+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:38.334163+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:38.443547+00:00", "trade", 5.605, 27.0]
["2026-09-11T14:01:38.445918+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:38.464578+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:38.465580+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:38.739536+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:38.763478+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:38.893156+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:38.893517+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:38.924340+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:38.924386+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:38.990528+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:38.990538+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:38.991495+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.015868+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.447074+00:00", "trade", 5.605, 28.0]
["2026-09-11T14:01:39.631655+00:00", "trade", 5.6042, 3.0]
["2026-09-11T14:01:39.842727+00:00", "trade", 5.605, 800.0]
["2026-09-11T14:01:39.842877+00:00", "trade", 5.605, 1200.0]
["2026-09-11T14:01:39.842877+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:39.842880+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:39.842890+00:00", "trade", 5.605, 18.0]
["2026-09-11T14:01:39.842985+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:39.842985+00:00", "trade", 5.605, 500.0]
["2026-09-11T14:01:39.843211+00:00", "trade", 5.605, 25.0]
["2026-09-11T14:01:39.843229+00:00", "trade", 5.605, 21.0]
["2026-09-11T14:01:39.843364+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.843418+00:00", "trade", 5.605, 45.0]
["2026-09-11T14:01:39.843425+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.843425+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.843428+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.843431+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.843431+00:00", "trade", 5.6, 500.0]
["2026-09-11T14:01:39.843434+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:01:39.843434+00:00", "trade", 5.6, 900.0]
["2026-09-11T14:01:39.843436+00:00", "trade", 5.6, 355.0]
["2026-09-11T14:01:39.843480+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.843518+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.843520+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.843520+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.843545+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.843563+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.843570+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.843610+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.843635+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.843647+00:00", "trade", 5.6, 1400.0]
["2026-09-11T14:01:39.843713+00:00", "trade", 5.605, 79.0]
["2026-09-11T14:01:39.843717+00:00", "trade", 5.605, 21.0]
["2026-09-11T14:01:39.843719+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.843719+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.843740+00:00", "trade", 5.6, 109.0]
["2026-09-11T14:01:39.843795+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.843836+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.843845+00:00", "trade", 5.6, 50.0]
["2026-09-11T14:01:39.843845+00:00", "trade", 5.6, 50.0]
["2026-09-11T14:01:39.843851+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.843961+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.843971+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844026+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844076+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844167+00:00", "trade", 5.6054, 60.0]
["2026-09-11T14:01:39.844201+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844201+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844206+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:01:39.844230+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:01:39.844233+00:00", "trade", 5.6, 3100.0]
["2026-09-11T14:01:39.844236+00:00", "trade", 5.6, 400.0]
["2026-09-11T14:01:39.844261+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844302+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844306+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.844322+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844362+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844377+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844377+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844402+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844457+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844482+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844507+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844547+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844709+00:00", "trade", 5.6047, 19.0]
["2026-09-11T14:01:39.844787+00:00", "trade", 5.6, 120.0]
["2026-09-11T14:01:39.844808+00:00", "trade", 5.6, 6.0]
["2026-09-11T14:01:39.844823+00:00", "trade", 5.6, 400.0]
["2026-09-11T14:01:39.844828+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844835+00:00", "trade", 5.6, 120.0]
["2026-09-11T14:01:39.844843+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844843+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844868+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844868+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.844910+00:00", "trade", 5.6, 1000.0]
["2026-09-11T14:01:39.844967+00:00", "trade", 5.6, 400.0]
["2026-09-11T14:01:39.844976+00:00", "trade", 5.6, 280.0]
["2026-09-11T14:01:39.845244+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.845334+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.845339+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.845349+00:00", "trade", 5.6, 1000.0]
["2026-09-11T14:01:39.845358+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:01:39.845414+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.845611+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.845810+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.845865+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.845941+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.846020+00:00", "trade", 5.6, 280.0]
["2026-09-11T14:01:39.846041+00:00", "trade", 5.6, 400.0]
["2026-09-11T14:01:39.846047+00:00", "trade", 5.6, 400.0]
["2026-09-11T14:01:39.846224+00:00", "trade", 5.6, 700.0]
["2026-09-11T14:01:39.846246+00:00", "trade", 5.6, 42.0]
["2026-09-11T14:01:39.846248+00:00", "trade", 5.6, 28.0]
["2026-09-11T14:01:39.846346+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.846402+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.846453+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.846828+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.846918+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.847030+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:01:39.847033+00:00", "trade", 5.6, 79.0]
["2026-09-11T14:01:39.847033+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.847364+00:00", "trade", 5.6, 921.0]
["2026-09-11T14:01:39.847368+00:00", "trade", 5.6, 2080.0]
["2026-09-11T14:01:39.847369+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.847373+00:00", "trade", 5.6, 99.0]
["2026-09-11T14:01:39.847373+00:00", "trade", 5.6, 176.0]
["2026-09-11T14:01:39.847376+00:00", "trade", 5.6, 1300.0]
["2026-09-11T14:01:39.847376+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.847379+00:00", "trade", 5.6, 400.0]
["2026-09-11T14:01:39.847412+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.847439+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.847820+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.847929+00:00", "trade", 5.6, 191.0]
["2026-09-11T14:01:39.848016+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.848308+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.848336+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.848336+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.848366+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.848366+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.848368+00:00", "trade", 5.6, 1500.0]
["2026-09-11T14:01:39.848452+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.848467+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.848714+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.848831+00:00", "trade", 5.6, 27.0]
["2026-09-11T14:01:39.848831+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.848862+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.848888+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.849168+00:00", "trade", 5.6, 99.0]
["2026-09-11T14:01:39.849228+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.849349+00:00", "trade", 5.6, 24.0]
["2026-09-11T14:01:39.849418+00:00", "trade", 5.6, 25.0]
["2026-09-11T14:01:39.849429+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.850801+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.852632+00:00", "trade", 5.6, 120.0]
["2026-09-11T14:01:39.862947+00:00", "trade", 5.6, 280.0]
["2026-09-11T14:01:39.889593+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.889596+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.889599+00:00", "trade", 5.6, 160.0]
["2026-09-11T14:01:39.889602+00:00", "trade", 5.6, 12.0]
["2026-09-11T14:01:39.889609+00:00", "trade", 5.6, 286.0]
["2026-09-11T14:01:39.889614+00:00", "trade", 5.6, 15.0]
["2026-09-11T14:01:39.889614+00:00", "trade", 5.6, 44.0]
["2026-09-11T14:01:39.889623+00:00", "trade", 5.6, 176.0]
["2026-09-11T14:01:39.889795+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.890020+00:00", "trade", 5.6001, 1800.0]
["2026-09-11T14:01:39.890161+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:01:39.890168+00:00", "trade", 5.6, 233.0]
["2026-09-11T14:01:39.890168+00:00", "trade", 5.6, 600.0]
["2026-09-11T14:01:39.890201+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.890221+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.890237+00:00", "trade", 5.6, 189.0]
["2026-09-11T14:01:39.890276+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.890306+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.890336+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.890762+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.890857+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.891070+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:39.892402+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.892416+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.908198+00:00", "trade", 5.605, 5000.0]
["2026-09-11T14:01:39.912914+00:00", "trade", 5.6, 2297.0]
["2026-09-11T14:01:39.921267+00:00", "trade", 5.6, 70.0]
["2026-09-11T14:01:39.921891+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.922212+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.922332+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.922768+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.923054+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.924013+00:00", "trade", 5.6003, 99.0]
["2026-09-11T14:01:39.936204+00:00", "trade", 5.6003, 6400.0]
["2026-09-11T14:01:39.945526+00:00", "trade", 5.605, 10.0]
["2026-09-11T14:01:39.945595+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:01:39.950449+00:00", "trade", 5.605, 690.0]
["2026-09-11T14:01:39.951234+00:00", "trade", 5.6, 690.0]
["2026-09-11T14:01:39.953179+00:00", "trade", 5.605, 522.0]
["2026-09-11T14:01:39.953206+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.953216+00:00", "trade", 5.605, 1491.0]
["2026-09-11T14:01:39.953222+00:00", "trade", 5.605, 972.0]
["2026-09-11T14:01:39.953432+00:00", "trade", 5.605, 1075.0]
["2026-09-11T14:01:39.953852+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.953857+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.954183+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.958974+00:00", "trade", 5.605, 500.0]
["2026-09-11T14:01:39.959097+00:00", "trade", 5.605, 22.0]
["2026-09-11T14:01:39.959115+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:39.959142+00:00", "trade", 5.605, 1400.0]
["2026-09-11T14:01:39.959347+00:00", "trade", 5.605, 10.0]
["2026-09-11T14:01:39.959374+00:00", "trade", 5.605, 75.0]
["2026-09-11T14:01:39.959512+00:00", "trade", 5.605, 1000.0]
["2026-09-11T14:01:39.959626+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.959645+00:00", "trade", 5.605, 24.0]
["2026-09-11T14:01:39.960225+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.960297+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.960300+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:01:39.960312+00:00", "trade", 5.6, 2500.0]
["2026-09-11T14:01:39.960824+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.960824+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.960890+00:00", "trade", 5.6, 191.0]
["2026-09-11T14:01:39.960890+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.960893+00:00", "trade", 5.6, 1109.0]
["2026-09-11T14:01:39.960904+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.960944+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:01:39.960944+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.961019+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:01:39.961127+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:01:39.961208+00:00", "trade", 5.6, 290.0]
["2026-09-11T14:01:39.961229+00:00", "trade", 5.6, 91.0]
["2026-09-11T14:01:39.961269+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:01:39.961278+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:01:39.961293+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:01:39.961365+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.961380+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.961395+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.961415+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.961458+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:01:39.961524+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.961527+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.961527+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:39.961851+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.961906+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.962107+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.962262+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.962382+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.962412+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.962412+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.962682+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:01:39.964026+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.964502+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.975399+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:01:39.975447+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:01:39.976358+00:00", "trade", 5.605, 1000.0]
["2026-09-11T14:01:39.976831+00:00", "trade", 5.6, 99.0]
["2026-09-11T14:01:39.978896+00:00", "trade", 5.605, 750.0]
["2026-09-11T14:01:39.978899+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:39.981955+00:00", "trade", 5.61, 75.0]
["2026-09-11T14:01:39.981958+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:39.981961+00:00", "trade", 5.61, 10.0]
["2026-09-11T14:01:39.982120+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:39.982120+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:39.982199+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:39.982201+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:39.982222+00:00", "trade", 5.605, 3.0]
["2026-09-11T14:01:39.982465+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.982550+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.982550+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.982560+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.982571+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.982590+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.982590+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.982605+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.982631+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.982631+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.982631+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.982926+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.982991+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.983100+00:00", "trade", 5.6002, 99.0]
["2026-09-11T14:01:39.983257+00:00", "trade", 5.6044, 50.0]
["2026-09-11T14:01:39.984154+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.984470+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:39.985978+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:01:40.046930+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:01:40.047089+00:00", "trade", 5.605, 200.0]
["2026-09-11T14:01:40.048707+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:40.048954+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:40.049324+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:40.049324+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:40.049324+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:40.049454+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:40.049795+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:40.052196+00:00", "trade", 5.6, 23689.0]
["2026-09-11T14:01:40.053477+00:00", "trade", 5.6001, 500.0]
["2026-09-11T14:01:40.057545+00:00", "trade", 5.61, 10.0]
["2026-09-11T14:01:40.058095+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:40.058110+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:40.059613+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:40.059648+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:40.102044+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:40.102550+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:40.124343+00:00", "trade", 5.603, 1000.0]
["2026-09-11T14:01:40.231470+00:00", "trade", 5.603, 200.0]
["2026-09-11T14:01:40.232875+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:40.444343+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:40.449196+00:00", "trade", 5.605, 28.0]
["2026-09-11T14:01:40.552971+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:41.218893+00:00", "trade", 5.61, 298.0]
["2026-09-11T14:01:41.218956+00:00", "trade", 5.61, 13.0]
["2026-09-11T14:01:41.219020+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:41.219179+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:41.220207+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:41.220668+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:41.220863+00:00", "trade", 5.61, 13.0]
["2026-09-11T14:01:41.220962+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:41.221528+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:41.223395+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:42.583891+00:00", "trade", 5.61, 15.0]
["2026-09-11T14:01:42.628788+00:00", "trade", 5.605, 50.0]
["2026-09-11T14:01:43.797873+00:00", "trade", 5.605, 400.0]
["2026-09-11T14:01:43.798111+00:00", "trade", 5.605, 300.0]
["2026-09-11T14:01:43.799395+00:00", "trade", 5.6055, 55.0]
["2026-09-11T14:01:43.801015+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:43.808128+00:00", "trade", 5.605, 2566.0]
["2026-09-11T14:01:43.808608+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:43.808718+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:43.808934+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:43.809406+00:00", "trade", 5.605, 51.0]
["2026-09-11T14:01:43.818734+00:00", "trade", 5.61, 14.0]
["2026-09-11T14:01:43.818779+00:00", "trade", 5.61, 800.0]
["2026-09-11T14:01:43.818882+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:43.818917+00:00", "trade", 5.61, 900.0]
["2026-09-11T14:01:43.819038+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:43.819122+00:00", "trade", 5.6099, 14.0]
["2026-09-11T14:01:43.819477+00:00", "trade", 5.6099, 800.0]
["2026-09-11T14:01:43.819504+00:00", "trade", 5.6099, 900.0]
["2026-09-11T14:01:43.819540+00:00", "trade", 5.61, 215.0]
["2026-09-11T14:01:43.819674+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:43.819744+00:00", "trade", 5.61, 18.0]
["2026-09-11T14:01:43.819898+00:00", "trade", 5.6099, 215.0]
["2026-09-11T14:01:43.819958+00:00", "trade", 5.61, 2600.0]
["2026-09-11T14:01:43.820250+00:00", "trade", 5.6099, 18.0]
["2026-09-11T14:01:43.820304+00:00", "trade", 5.6099, 2600.0]
["2026-09-11T14:01:43.820328+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:43.820331+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:43.820334+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:43.820343+00:00", "trade", 5.61, 250.0]
["2026-09-11T14:01:43.820358+00:00", "trade", 5.61, 11.0]
["2026-09-11T14:01:43.820367+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:43.820367+00:00", "trade", 5.61, 10.0]
["2026-09-11T14:01:43.820379+00:00", "trade", 5.61, 220.0]
["2026-09-11T14:01:43.820541+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:01:43.820562+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:43.820587+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:01:43.820589+00:00", "trade", 5.61, 48.0]
["2026-09-11T14:01:43.820589+00:00", "trade", 5.61, 400.0]
["2026-09-11T14:01:43.820593+00:00", "trade", 5.61, 50.0]
["2026-09-11T14:01:43.820593+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:43.820607+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:01:43.820612+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:01:43.820637+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:01:43.820642+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:01:43.820667+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.820687+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.820707+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.820716+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:43.820717+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.820722+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.820758+00:00", "trade", 5.61, 51.0]
["2026-09-11T14:01:43.820817+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.820867+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.820893+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.820893+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.820897+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.820897+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.820912+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.821153+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.821227+00:00", "trade", 5.61, 79.0]
["2026-09-11T14:01:43.821228+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.821303+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.821353+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.821388+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.821419+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.821423+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.821514+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.821573+00:00", "trade", 5.6099, 52.0]
["2026-09-11T14:01:43.821599+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.821659+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.821709+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.821719+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.821899+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.821920+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.822039+00:00", "trade", 5.6099, 11.0]
["2026-09-11T14:01:43.822394+00:00", "trade", 5.6099, 100.0]
["2026-09-11T14:01:43.822421+00:00", "trade", 5.6099, 10.0]
["2026-09-11T14:01:43.822749+00:00", "trade", 5.6099, 100.0]
["2026-09-11T14:01:43.822776+00:00", "trade", 5.6099, 220.0]
["2026-09-11T14:01:43.822852+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.823103+00:00", "trade", 5.6099, 48.0]
["2026-09-11T14:01:43.823130+00:00", "trade", 5.6099, 400.0]
["2026-09-11T14:01:43.823161+00:00", "trade", 5.6099, 50.0]
["2026-09-11T14:01:43.823243+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.823461+00:00", "trade", 5.6099, 100.0]
["2026-09-11T14:01:43.823485+00:00", "trade", 5.6099, 250.0]
["2026-09-11T14:01:43.823816+00:00", "trade", 5.6099, 100.0]
["2026-09-11T14:01:43.823846+00:00", "trade", 5.6099, 100.0]
["2026-09-11T14:01:43.823870+00:00", "trade", 5.6099, 100.0]
["2026-09-11T14:01:43.824171+00:00", "trade", 5.62, 598.0]
["2026-09-11T14:01:43.824408+00:00", "trade", 5.61, 52.0]
["2026-09-11T14:01:43.824751+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.828400+00:00", "trade", 5.615, 3.0]
["2026-09-11T14:01:43.828400+00:00", "trade", 5.615, 747.0]
["2026-09-11T14:01:43.829042+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.829072+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.989988+00:00", "trade", 5.6177, 15.0]
["2026-09-11T14:01:43.991337+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:43.991337+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:44.153743+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:44.153745+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:01:44.153745+00:00", "trade", 5.61, 300.0]
["2026-09-11T14:01:44.153775+00:00", "trade", 5.61, 1400.0]
["2026-09-11T14:01:44.153775+00:00", "trade", 5.61, 300.0]
["2026-09-11T14:01:44.153778+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:01:44.153814+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:44.153824+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:44.153827+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:01:44.153827+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:44.153833+00:00", "trade", 5.61, 422.0]
["2026-09-11T14:01:44.153833+00:00", "trade", 5.61, 3.0]
["2026-09-11T14:01:44.153833+00:00", "trade", 5.61, 10.0]
["2026-09-11T14:01:44.153838+00:00", "trade", 5.61, 600.0]
["2026-09-11T14:01:44.153838+00:00", "trade", 5.61, 50.0]
["2026-09-11T14:01:44.153841+00:00", "trade", 5.61, 500.0]
["2026-09-11T14:01:44.153841+00:00", "trade", 5.61, 103.0]
["2026-09-11T14:01:44.153845+00:00", "trade", 5.61, 10.0]
["2026-09-11T14:01:44.153845+00:00", "trade", 5.61, 109.0]
["2026-09-11T14:01:44.153851+00:00", "trade", 5.61, 103.0]
["2026-09-11T14:01:44.153851+00:00", "trade", 5.61, 104.0]
["2026-09-11T14:01:44.153854+00:00", "trade", 5.61, 103.0]
["2026-09-11T14:01:44.153854+00:00", "trade", 5.61, 103.0]
["2026-09-11T14:01:44.153857+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:44.153860+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:44.153860+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:44.153860+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:44.153914+00:00", "trade", 5.61, 206.0]
["2026-09-11T14:01:44.153914+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:44.153917+00:00", "trade", 5.61, 50.0]
["2026-09-11T14:01:44.153929+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:44.153934+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:44.153938+00:00", "trade", 5.61, 144.0]
["2026-09-11T14:01:44.153939+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:44.153944+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:44.153944+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:44.153959+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:01:44.153965+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:01:44.153979+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:01:44.154025+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:01:44.154025+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:44.154028+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:44.154029+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:01:44.154034+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:44.154064+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:01:44.154089+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:01:44.154089+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:01:44.154089+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:01:44.154094+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:01:44.154094+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:01:44.154104+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:01:44.154149+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154154+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154194+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154244+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154255+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154259+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154259+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154264+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154264+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154285+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154295+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154375+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154410+00:00", "trade", 5.61, 28.0]
["2026-09-11T14:01:44.154425+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154455+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154455+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154460+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154480+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154485+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154485+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154550+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154665+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154701+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154746+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154791+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154831+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154846+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154871+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154911+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.154911+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.155038+00:00", "trade", 5.6137, 53.0]
["2026-09-11T14:01:44.155061+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.155140+00:00", "trade", 5.61, 57.0]
["2026-09-11T14:01:44.155272+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.155279+00:00", "trade", 5.61, 52.0]
["2026-09-11T14:01:44.156189+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.156615+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.156861+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.157868+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.157898+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.158665+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.171160+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.178622+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.181982+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:01:44.183766+00:00", "trade", 5.61, 65.0]
["2026-09-11T14:01:44.529672+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.813105+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:44.816082+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:45.335226+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:45.645645+00:00", "trade", 5.6085, 1000.0]
["2026-09-11T14:01:46.333142+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:46.333559+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:46.334060+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:46.334155+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:46.334155+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:46.334606+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:46.334631+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:46.334631+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:46.336536+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:46.337137+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:46.352438+00:00", "trade", 5.6, 73.0]
["2026-09-11T14:01:46.709853+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:46.723054+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:46.727064+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:46.742566+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:46.755919+00:00", "trade", 5.605, 10.0]
["2026-09-11T14:01:46.756915+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:46.757426+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:46.890177+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:47.196895+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:47.197402+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:47.197417+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:47.581189+00:00", "trade", 5.605, 190.0]
["2026-09-11T14:01:47.697856+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:47.767311+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:47.855826+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:47.859390+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:47.880695+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:47.881157+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:47.952367+00:00", "trade", 5.6035, 20.0]
["2026-09-11T14:01:48.520807+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:48.774560+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:48.839374+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:48.841764+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:01:48.868332+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:01:48.869265+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:48.869390+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:48.873350+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:50.811631+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:51.492614+00:00", "trade", 5.6018, 100.0]
["2026-09-11T14:01:51.494404+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:51.762849+00:00", "trade", 5.6018, 10.0]
["2026-09-11T14:01:52.100274+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:52.486095+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:52.486647+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:52.906354+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:52.908755+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:54.296353+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:54.320134+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:55.174511+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:01:57.307504+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:57.308942+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:57.349238+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:57.349709+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:57.678014+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:57.877293+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:58.583177+00:00", "trade", 5.605, 5200.0]
["2026-09-11T14:01:58.584462+00:00", "trade", 5.6057, 150.0]
["2026-09-11T14:01:58.586007+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:58.604596+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:59.090495+00:00", "trade", 5.6039, 4.0]
["2026-09-11T14:01:59.644984+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:59.820802+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:01:59.995678+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:00.006979+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:00.007009+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:00.147819+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:00.340948+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:00.624407+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:00.859701+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:00.864542+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:00.919638+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:00.920114+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:00.991820+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:01.381267+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:02:01.939054+00:00", "trade", 5.605, 2140.0]
["2026-09-11T14:02:02.039042+00:00", "trade", 5.61, 1000.0]
["2026-09-11T14:02:02.040041+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:02.040326+00:00", "trade", 5.6066, 63.0]
["2026-09-11T14:02:02.040507+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:02.041003+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:02.042397+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:02.063401+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:02.119851+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:02.365264+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:02.628294+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:02.921411+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:03.416708+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:03.437196+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:03.456918+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:04.086690+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:04.087146+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:04.089306+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:04.112952+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:04.211946+00:00", "trade", 5.6, 99.0]
["2026-09-11T14:02:04.212549+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:04.213707+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:04.295085+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:04.308773+00:00", "trade", 5.6043, 99.0]
["2026-09-11T14:02:04.979069+00:00", "trade", 5.6, 99.0]
["2026-09-11T14:02:05.050621+00:00", "trade", 5.6, 99.0]
["2026-09-11T14:02:05.055736+00:00", "trade", 5.6002, 99.0]
["2026-09-11T14:02:05.260971+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:05.302224+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:05.756996+00:00", "trade", 5.6, 99.0]
["2026-09-11T14:02:05.792959+00:00", "trade", 5.6035, 13.0]
["2026-09-11T14:02:05.819792+00:00", "trade", 5.602, 99.0]
["2026-09-11T14:02:06.462937+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:06.491901+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:06.547205+00:00", "trade", 5.6, 99.0]
["2026-09-11T14:02:06.548571+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:06.598916+00:00", "trade", 5.602, 99.0]
["2026-09-11T14:02:07.307400+00:00", "trade", 5.6, 99.0]
["2026-09-11T14:02:07.360314+00:00", "trade", 5.6043, 99.0]
["2026-09-11T14:02:07.646104+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:07.663645+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:07.663648+00:00", "trade", 5.6, 28.0]
["2026-09-11T14:02:07.663651+00:00", "trade", 5.6, 372.0]
["2026-09-11T14:02:07.663720+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:07.663726+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:07.663726+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:07.663730+00:00", "trade", 5.6, 1400.0]
["2026-09-11T14:02:07.663730+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:07.663732+00:00", "trade", 5.6, 600.0]
["2026-09-11T14:02:07.663735+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:02:07.663744+00:00", "trade", 5.6, 43.0]
["2026-09-11T14:02:07.663748+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:07.663748+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:07.663750+00:00", "trade", 5.6, 92.0]
["2026-09-11T14:02:07.663753+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:02:07.663753+00:00", "trade", 5.6, 212.0]
["2026-09-11T14:02:07.663892+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:07.663896+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:07.663906+00:00", "trade", 5.6, 42.0]
["2026-09-11T14:02:07.663909+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:02:07.663913+00:00", "trade", 5.6, 104.0]
["2026-09-11T14:02:07.663913+00:00", "trade", 5.6, 92.0]
["2026-09-11T14:02:07.663918+00:00", "trade", 5.6, 152.0]
["2026-09-11T14:02:07.663936+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:07.663940+00:00", "trade", 5.6, 288.0]
["2026-09-11T14:02:07.663942+00:00", "trade", 5.6, 48.0]
["2026-09-11T14:02:07.663945+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:02:07.663957+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:07.663958+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:02:07.663987+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:07.664007+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:07.664052+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:07.664147+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:07.664152+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:07.664189+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:02:07.664195+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:07.664197+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:07.664198+00:00", "trade", 5.6, 233.0]
["2026-09-11T14:02:07.664207+00:00", "trade", 5.6, 90.0]
["2026-09-11T14:02:07.664207+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:07.664210+00:00", "trade", 5.6, 214.0]
["2026-09-11T14:02:07.664272+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:07.664308+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:07.664312+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:07.664322+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.664324+00:00", "trade", 5.6, 212.0]
["2026-09-11T14:02:07.664338+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.664343+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:07.664354+00:00", "trade", 5.6, 214.0]
["2026-09-11T14:02:07.664411+00:00", "trade", 5.6, 15.0]
["2026-09-11T14:02:07.664423+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:07.664448+00:00", "trade", 5.6, 195.0]
["2026-09-11T14:02:07.664473+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:07.664498+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:07.664499+00:00", "trade", 5.6, 303.0]
["2026-09-11T14:02:07.664499+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:07.664518+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.664526+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:07.664533+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.664538+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.664563+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:07.664571+00:00", "trade", 5.6, 149.0]
["2026-09-11T14:02:07.664622+00:00", "trade", 5.6, 149.0]
["2026-09-11T14:02:07.664623+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.664683+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.664688+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.664703+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.664744+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.664804+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.664814+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.664859+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.664977+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:02:07.665016+00:00", "trade", 5.6004, 64.0]
["2026-09-11T14:02:07.665059+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.665169+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.665229+00:00", "trade", 5.6, 51.0]
["2026-09-11T14:02:07.665240+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.665356+00:00", "trade", 5.6, 286.0]
["2026-09-11T14:02:07.665460+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.665465+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.665480+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.665480+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.665490+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.665510+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.665621+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.665631+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.665826+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.665896+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.665916+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.666008+00:00", "trade", 5.6, 51.0]
["2026-09-11T14:02:07.666159+00:00", "trade", 5.6, 572.0]
["2026-09-11T14:02:07.666631+00:00", "trade", 5.6, 233.0]
["2026-09-11T14:02:07.666640+00:00", "trade", 5.6, 245.0]
["2026-09-11T14:02:07.666944+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.667300+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.668092+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:02:07.668633+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.670778+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.673334+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.673765+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.694835+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:02:07.695642+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.700903+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:07.765262+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.768861+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.769287+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.769287+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.769302+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:07.969342+00:00", "trade", 5.595, 10.0]
["2026-09-11T14:02:08.196586+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:08.196898+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:08.197104+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:08.197174+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:08.197204+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:08.197229+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:08.197269+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:08.197274+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:08.197309+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:08.197505+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:08.294620+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:09.101523+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:09.520303+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:10.683282+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:10.683713+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:11.033625+00:00", "trade", 5.6, 14.0]
["2026-09-11T14:02:11.034031+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:12.102174+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:12.102174+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:14.580599+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:14.581441+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:02:14.582725+00:00", "trade", 5.5994, 51.0]
["2026-09-11T14:02:14.583165+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:15.138097+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:02:15.164010+00:00", "trade", 5.5988, 4995.0]
["2026-09-11T14:02:15.165297+00:00", "trade", 5.5987, 102.0]
["2026-09-11T14:02:15.534845+00:00", "trade", 5.6, 14.0]
["2026-09-11T14:02:15.535233+00:00", "trade", 5.6, 20.0]
["2026-09-11T14:02:15.535290+00:00", "trade", 5.6, 338.0]
["2026-09-11T14:02:15.728998+00:00", "trade", 5.595, 7.0]
["2026-09-11T14:02:16.520439+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:16.520495+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:16.521216+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:16.521332+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:16.521387+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:16.521547+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:16.522189+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:16.540798+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:16.591423+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:16.617174+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:16.678079+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:16.698503+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:02:16.699445+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:16.699871+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:16.739631+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:02:17.529173+00:00", "trade", 5.595, 4.0]
["2026-09-11T14:02:17.719299+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:17.721043+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:17.721088+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:17.721218+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:17.749178+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:02:17.953481+00:00", "trade", 5.5998, 1371.0]
["2026-09-11T14:02:17.955815+00:00", "trade", 5.5998, 3624.0]
["2026-09-11T14:02:17.957099+00:00", "trade", 5.5998, 109.0]
["2026-09-11T14:02:18.202522+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:18.264033+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:18.753382+00:00", "trade", 5.595, 21.0]
["2026-09-11T14:02:19.081461+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:19.766962+00:00", "trade", 5.595, 22.0]
["2026-09-11T14:02:19.768203+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:19.803893+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:19.842665+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:20.143108+00:00", "trade", 5.595, 150.0]
["2026-09-11T14:02:20.646104+00:00", "trade", 5.6, 338.0]
["2026-09-11T14:02:20.647112+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:20.648410+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:21.651896+00:00", "trade", 5.6, 42.0]
["2026-09-11T14:02:21.651899+00:00", "trade", 5.6, 120.0]
["2026-09-11T14:02:21.652496+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:21.652501+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:21.653258+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:21.654596+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:21.655433+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:21.680452+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:21.680728+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:21.681260+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:02:21.681300+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:02:21.681456+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:02:21.681540+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:21.682347+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:21.683249+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:21.683430+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:02:21.691040+00:00", "trade", 5.6, 13.0]
["2026-09-11T14:02:21.691458+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:21.691460+00:00", "trade", 5.6, 500.0]
["2026-09-11T14:02:21.691473+00:00", "trade", 5.6, 800.0]
["2026-09-11T14:02:21.691476+00:00", "trade", 5.6, 21.0]
["2026-09-11T14:02:21.691479+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:21.691514+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691524+00:00", "trade", 5.6, 11.0]
["2026-09-11T14:02:21.691524+00:00", "trade", 5.6, 19.0]
["2026-09-11T14:02:21.691527+00:00", "trade", 5.6, 3.0]
["2026-09-11T14:02:21.691529+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691530+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:21.691533+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:21.691534+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691534+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691537+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:02:21.691539+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:21.691539+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691539+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691548+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:02:21.691548+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:02:21.691574+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691578+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:21.691579+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691581+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:02:21.691709+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691719+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691720+00:00", "trade", 5.6, 146.0]
["2026-09-11T14:02:21.691720+00:00", "trade", 5.6, 3.0]
["2026-09-11T14:02:21.691725+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:02:21.691725+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:02:21.691729+00:00", "trade", 5.6, 3.0]
["2026-09-11T14:02:21.691729+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:02:21.691732+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:02:21.691732+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:02:21.691735+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691738+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:02:21.691738+00:00", "trade", 5.6, 120.0]
["2026-09-11T14:02:21.691741+00:00", "trade", 5.6, 300.0]
["2026-09-11T14:02:21.691741+00:00", "trade", 5.6, 50.0]
["2026-09-11T14:02:21.691747+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:21.691749+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691754+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691764+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691770+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691777+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:02:21.691782+00:00", "trade", 5.6, 3.0]
["2026-09-11T14:02:21.691785+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691791+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:02:21.691809+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:02:21.691813+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:02:21.691815+00:00", "trade", 5.6, 3.0]
["2026-09-11T14:02:21.691850+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691850+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691850+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691855+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:02:21.691895+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.691930+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.691951+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.691975+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.692005+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.692068+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:02:21.692072+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:02:21.692074+00:00", "trade", 5.6, 162.0]
["2026-09-11T14:02:21.692155+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.692190+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.692215+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.692426+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.692451+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.692626+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.692697+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.692747+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.692769+00:00", "trade", 5.599, 51.0]
["2026-09-11T14:02:21.692777+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.693138+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.693373+00:00", "trade", 5.6002, 52.0]
["2026-09-11T14:02:21.694110+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.694110+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.694371+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.694947+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.695343+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.696025+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.701399+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:02:21.703414+00:00", "trade", 5.605, 300.0]
["2026-09-11T14:02:21.750564+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.750965+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.792454+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:21.793030+00:00", "trade", 5.61, 3.0]
["2026-09-11T14:02:21.888501+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:02:22.064656+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:22.065348+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:02:22.070954+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:02:22.070957+00:00", "trade", 5.61, 12.0]
["2026-09-11T14:02:22.070957+00:00", "trade", 5.61, 6.0]
["2026-09-11T14:02:22.071868+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:22.071968+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:22.071993+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:22.072349+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:22.293831+00:00", "trade", 5.605, 2.0]
["2026-09-11T14:02:23.072786+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:23.073407+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:02:23.074335+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:23.074460+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:23.077598+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:23.386174+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:02:23.788882+00:00", "trade", 5.6025, 4988.0]
["2026-09-11T14:02:23.790166+00:00", "trade", 5.603, 123.0]
["2026-09-11T14:02:23.790412+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:24.076429+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:02:24.077354+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:24.077464+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:24.077484+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:24.077504+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:24.088330+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:24.092089+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:24.120927+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:25.185322+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:25.190966+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:25.512398+00:00", "trade", 5.61, 1.0]
["2026-09-11T14:02:25.512996+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:25.513031+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:25.513031+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:25.513056+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:26.479376+00:00", "trade", 5.61, 7.0]
["2026-09-11T14:02:27.195585+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:02:27.196166+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:27.196201+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:27.769590+00:00", "trade", 5.6086, 4283.0]
["2026-09-11T14:02:27.770873+00:00", "trade", 5.6087, 90.0]
["2026-09-11T14:02:28.837881+00:00", "trade", 5.603, 30.0]
["2026-09-11T14:02:29.474846+00:00", "trade", 5.61, 13.0]
["2026-09-11T14:02:29.474906+00:00", "trade", 5.61, 264.0]
["2026-09-11T14:02:29.995704+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:30.569496+00:00", "trade", 5.61, 38.0]
["2026-09-11T14:02:30.569496+00:00", "trade", 5.61, 10.0]
["2026-09-11T14:02:30.569499+00:00", "trade", 5.61, 54.0]
["2026-09-11T14:02:30.569793+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:30.569860+00:00", "trade", 5.61, 46.0]
["2026-09-11T14:02:30.569896+00:00", "trade", 5.61, 54.0]
["2026-09-11T14:02:30.569968+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:02:30.569968+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:02:30.569986+00:00", "trade", 5.61, 1146.0]
["2026-09-11T14:02:30.569986+00:00", "trade", 5.61, 2.0]
["2026-09-11T14:02:30.569990+00:00", "trade", 5.61, 2266.0]
["2026-09-11T14:02:30.569992+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:02:30.569995+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:02:30.570058+00:00", "trade", 5.61, 6798.0]
["2026-09-11T14:02:30.570074+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:30.570074+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:02:30.570109+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570114+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570114+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570129+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570164+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570210+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570214+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570260+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570293+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:02:30.570527+00:00", "trade", 5.61, 10.0]
["2026-09-11T14:02:30.570565+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570570+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570576+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570576+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570576+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570576+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570580+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570580+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570580+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570590+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570600+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:02:30.570676+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.570701+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.570836+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.570951+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.570951+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.571031+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.571111+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.571177+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.571192+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.571237+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.571237+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.571291+00:00", "trade", 5.6099, 82.0]
["2026-09-11T14:02:30.571351+00:00", "trade", 5.61, 109.0]
["2026-09-11T14:02:30.571633+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.572099+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.572595+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.572956+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.573156+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.573387+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.573633+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.573668+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.573823+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.574344+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.578474+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.584029+00:00", "trade", 5.615, 60.0]
["2026-09-11T14:02:30.595150+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:02:30.595153+00:00", "trade", 5.615, 26.0]
["2026-09-11T14:02:30.595387+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:02:30.673705+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.673740+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.848165+00:00", "trade", 5.6036, 13.0]
["2026-09-11T14:02:30.849509+00:00", "trade", 5.6028, 18.0]
["2026-09-11T14:02:30.850751+00:00", "trade", 5.6038, 1.0]
["2026-09-11T14:02:30.883361+00:00", "trade", 5.6037, 3.0]
["2026-09-11T14:02:30.969483+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.970205+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.970249+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:02:30.970842+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.971273+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.971313+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.971313+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.971789+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.972591+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:30.992303+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:31.025070+00:00", "trade", 5.61, 1.0]
["2026-09-11T14:02:31.025637+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:31.025983+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:31.430554+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:31.459951+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:02:31.460023+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:02:31.460077+00:00", "trade", 5.61, 27.0]
["2026-09-11T14:02:31.460340+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:31.460560+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:31.460606+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:31.460631+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:31.460716+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:31.460761+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:31.461042+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:31.461122+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:31.462465+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:31.570482+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:31.619643+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:31.792000+00:00", "trade", 5.6035, 1.0]
["2026-09-11T14:02:31.792705+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:32.031743+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:32.560635+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:32.681679+00:00", "trade", 5.61, 10.0]
["2026-09-11T14:02:33.261631+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:33.304046+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:34.257222+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:35.019438+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:35.020124+00:00", "trade", 5.61, 685.0]
["2026-09-11T14:02:35.020170+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:35.160985+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:35.188563+00:00", "trade", 5.61, 4995.0]
["2026-09-11T14:02:35.189558+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:35.189850+00:00", "trade", 5.61, 121.0]
["2026-09-11T14:02:35.189934+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:35.475973+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:35.530287+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:35.670209+00:00", "trade", 5.615, 26.0]
["2026-09-11T14:02:36.062636+00:00", "trade", 5.6101, 5.0]
["2026-09-11T14:02:36.105800+00:00", "trade", 5.61, 685.0]
["2026-09-11T14:02:36.124441+00:00", "trade", 5.6102, 685.0]
["2026-09-11T14:02:36.346873+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:36.482676+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:36.692314+00:00", "trade", 5.61, 4283.0]
["2026-09-11T14:02:36.693467+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:36.693595+00:00", "trade", 5.61, 114.0]
["2026-09-11T14:02:36.826217+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:36.979020+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:36.979476+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:36.980474+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:36.997960+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:39.206514+00:00", "trade", 5.6116, 4995.0]
["2026-09-11T14:02:39.207798+00:00", "trade", 5.6116, 100.0]
["2026-09-11T14:02:39.381208+00:00", "trade", 5.6026, 100.0]
["2026-09-11T14:02:39.463996+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:39.504612+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:39.630892+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:40.197750+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:40.198201+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:40.410121+00:00", "trade", 5.6172, 5000.0]
["2026-09-11T14:02:40.411405+00:00", "trade", 5.6172, 100.0]
["2026-09-11T14:02:42.020196+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:42.189994+00:00", "trade", 5.615, 1.0]
["2026-09-11T14:02:43.676963+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:43.677434+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:43.677976+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:43.856154+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:43.857111+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:44.153763+00:00", "trade", 5.619, 300.0]
["2026-09-11T14:02:44.187837+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:44.440365+00:00", "trade", 5.6101, 1000.0]
["2026-09-11T14:02:44.636418+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:44.636955+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:44.644683+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:44.758313+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:44.760032+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:45.820798+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:45.821430+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:45.824231+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:46.351484+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:46.351991+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:46.983269+00:00", "trade", 5.61, 685.0]
["2026-09-11T14:02:46.984088+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:47.355493+00:00", "trade", 5.615, 200.0]
["2026-09-11T14:02:48.011111+00:00", "trade", 5.6122, 685.0]
["2026-09-11T14:02:48.012399+00:00", "trade", 5.6119, 57.0]
["2026-09-11T14:02:48.614543+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:48.786145+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:49.467625+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:49.468337+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:49.512381+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:49.537762+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:50.382960+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:50.383647+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:50.750481+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:02:50.836729+00:00", "trade", 5.6119, 99.0]
["2026-09-11T14:02:53.075349+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:53.075423+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:02:53.075492+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:02:53.075785+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:53.075883+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:02:53.075991+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:53.076061+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:02:53.076130+00:00", "trade", 5.61, 10.0]
["2026-09-11T14:02:53.076133+00:00", "trade", 5.61, 90.0]
["2026-09-11T14:02:53.076457+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:53.076507+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:53.077068+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:53.131888+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:53.972680+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:02:54.064799+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:02:54.064799+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:02:54.065828+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:54.065868+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:54.066590+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:54.072094+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:02:54.072133+00:00", "trade", 5.615, 300.0]
["2026-09-11T14:02:54.095276+00:00", "trade", 5.6101, 99.0]
["2026-09-11T14:02:54.095303+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:02:54.095303+00:00", "trade", 5.61, 10.0]
["2026-09-11T14:02:54.095919+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:54.095939+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:54.096280+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:54.097578+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:54.139974+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:55.446304+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:55.446390+00:00", "trade", 5.61, 90.0]
["2026-09-11T14:02:55.446474+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:55.447139+00:00", "trade", 5.61, 20.0]
["2026-09-11T14:02:55.447139+00:00", "trade", 5.61, 80.0]
["2026-09-11T14:02:55.447411+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:55.448068+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:55.513619+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:57.346864+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:02:57.347492+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:57.347722+00:00", "trade", 5.61, 10.0]
["2026-09-11T14:02:57.347893+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:57.416421+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:57.857539+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:57.857880+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:57.898219+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:02:57.898219+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:02:57.898222+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:02:57.899118+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:02:57.899121+00:00", "trade", 5.615, 314.0]
["2026-09-11T14:02:57.899909+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:02:57.899912+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:02:57.900417+00:00", "trade", 5.6126, 52.0]
["2026-09-11T14:02:57.901068+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:02:57.901068+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:02:57.901072+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:02:57.902105+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:57.902551+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:57.993825+00:00", "trade", 5.615, 9.0]
["2026-09-11T14:02:57.994906+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:57.995417+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:57.995417+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:57.995567+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:57.995592+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:57.995863+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:58.001917+00:00", "trade", 5.62, 14.0]
["2026-09-11T14:02:58.055329+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:58.067383+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:58.067854+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:58.068215+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:58.068240+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:58.068430+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:58.069653+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:58.091325+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:58.307320+00:00", "trade", 5.615, 3000.0]
["2026-09-11T14:02:58.308601+00:00", "trade", 5.615, 70.0]
["2026-09-11T14:02:58.865735+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:02:58.867332+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:02:58.998621+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:59.034957+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:59.620156+00:00", "trade", 5.62, 5.0]
["2026-09-11T14:02:59.620186+00:00", "trade", 5.615, 5.0]
["2026-09-11T14:02:59.620267+00:00", "trade", 5.615, 65.0]
["2026-09-11T14:02:59.643251+00:00", "trade", 5.615, 2.0]
["2026-09-11T14:02:59.643278+00:00", "trade", 5.61, 2.0]
["2026-09-11T14:02:59.643317+00:00", "trade", 5.615, 1.0]
["2026-09-11T14:02:59.925834+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:59.926045+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:59.926115+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:59.926140+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:59.926456+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:59.926837+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:59.926842+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:02:59.928578+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:02:59.930229+00:00", "trade", 5.615, 200.0]
["2026-09-11T14:02:59.945553+00:00", "trade", 5.615, 500.0]
["2026-09-11T14:02:59.995726+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:00.203905+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:00.286711+00:00", "trade", 5.6124, 2.0]
["2026-09-11T14:03:00.611648+00:00", "trade", 5.6031, 100.0]
["2026-09-11T14:03:01.448578+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:01.449039+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:01.449064+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:01.449546+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:01.792164+00:00", "trade", 5.6199, 1000.0]
["2026-09-11T14:03:01.852689+00:00", "trade", 5.6123, 1.0]
["2026-09-11T14:03:03.101969+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:05.029002+00:00", "trade", 5.615, 15.0]
["2026-09-11T14:03:05.029002+00:00", "trade", 5.615, 92.0]
["2026-09-11T14:03:05.029062+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:05.029375+00:00", "trade", 5.615, 8.0]
["2026-09-11T14:03:05.029508+00:00", "trade", 5.62, 93.0]
["2026-09-11T14:03:05.029528+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:05.029714+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:05.029975+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:05.030010+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:05.030050+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:05.030792+00:00", "trade", 5.6172, 50.0]
["2026-09-11T14:03:05.050173+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:05.050679+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:05.050709+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:05.099463+00:00", "trade", 5.6101, 26.0]
["2026-09-11T14:03:06.285193+00:00", "trade", 5.62, 100.0]
["2026-09-11T14:03:06.896840+00:00", "trade", 5.6069, 100.0]
["2026-09-11T14:03:08.148295+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:08.154465+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:08.169325+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:08.171375+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:08.171952+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:08.175761+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:08.205887+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:08.208413+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:08.310396+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:08.311333+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:08.339670+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:08.587294+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:08.706968+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:08.707119+00:00", "trade", 5.615, 304.0]
["2026-09-11T14:03:08.963698+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:08.964590+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:09.013168+00:00", "trade", 5.6083, 2.0]
["2026-09-11T14:03:09.206616+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:09.206741+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:09.207438+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:09.207663+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:09.211412+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:09.337953+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:09.537662+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:09.708562+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:09.853849+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:03:09.903637+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:09.977067+00:00", "trade", 5.6103, 99.0]
["2026-09-11T14:03:10.631327+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:10.631973+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:10.708729+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:10.709797+00:00", "trade", 5.615, 2.0]
["2026-09-11T14:03:10.775504+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:11.398409+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:03:11.433739+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:11.436901+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:11.438344+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:11.444073+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:11.444349+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:11.445146+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:11.445812+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:11.564524+00:00", "trade", 5.6119, 99.0]
["2026-09-11T14:03:12.036065+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:12.185148+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:03:12.189379+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:12.190859+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:12.190877+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:12.191785+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:12.193072+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:12.234769+00:00", "trade", 5.6101, 99.0]
["2026-09-11T14:03:12.236130+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:12.925475+00:00", "trade", 5.62, 10.0]
["2026-09-11T14:03:13.299718+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:13.320935+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:13.340290+00:00", "trade", 5.6185, 300.0]
["2026-09-11T14:03:13.398518+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:13.398607+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:13.398633+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:13.398655+00:00", "trade", 5.61, 2.0]
["2026-09-11T14:03:13.398670+00:00", "trade", 5.61, 2.0]
["2026-09-11T14:03:13.399029+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:13.399225+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:13.399716+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:13.399956+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:13.417428+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:13.563751+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:13.757708+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:03:13.759095+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:13.856232+00:00", "trade", 5.6119, 99.0]
["2026-09-11T14:03:14.459630+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:14.459675+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:14.463689+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:14.488508+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:14.500512+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:14.573841+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:14.622919+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:14.777573+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:14.779395+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:14.833162+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:15.319365+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:03:15.320646+00:00", "trade", 5.6128, 51.0]
["2026-09-11T14:03:15.422850+00:00", "trade", 5.6103, 99.0]
["2026-09-11T14:03:16.039489+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:16.085489+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:16.085784+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:16.086225+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:16.087614+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:16.089909+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:16.140484+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:16.160289+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:03:16.167935+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:16.203624+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:16.215332+00:00", "trade", 5.6102, 99.0]
["2026-09-11T14:03:16.216229+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:16.292365+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:16.367589+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:16.386765+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:16.912870+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:03:16.947417+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:16.966887+00:00", "trade", 5.6143, 99.0]
["2026-09-11T14:03:16.967470+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:17.718536+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:03:17.768620+00:00", "trade", 5.6119, 99.0]
["2026-09-11T14:03:18.062592+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:18.062617+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:18.066391+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:18.107805+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:18.562624+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:18.563242+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:18.563633+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:18.563743+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:18.564355+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:18.565691+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:18.573443+00:00", "trade", 5.6064, 100.0]
["2026-09-11T14:03:18.606004+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:19.262098+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:03:19.507892+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:19.520069+00:00", "trade", 5.6101, 99.0]
["2026-09-11T14:03:19.521439+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:19.578174+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:19.603379+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:19.656480+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:19.656946+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:20.032213+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:03:20.084159+00:00", "trade", 5.6124, 99.0]
["2026-09-11T14:03:20.183292+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:20.241907+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:20.742236+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:20.799342+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:20.809251+00:00", "trade", 5.615, 58.0]
["2026-09-11T14:03:20.826461+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:03:20.895776+00:00", "trade", 5.6119, 99.0]
["2026-09-11T14:03:21.256083+00:00", "trade", 5.62, 3612.0]
["2026-09-11T14:03:21.256456+00:00", "trade", 5.62, 1.0]
["2026-09-11T14:03:21.257361+00:00", "trade", 5.6174, 103.0]
["2026-09-11T14:03:21.552767+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:21.646104+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:21.646104+00:00", "trade", 5.615, 300.0]
["2026-09-11T14:03:21.647036+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:21.647953+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:21.677901+00:00", "trade", 5.615, 300.0]
["2026-09-11T14:03:22.418273+00:00", "trade", 5.62, 10.0]
["2026-09-11T14:03:22.635635+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:22.637525+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:22.637596+00:00", "trade", 5.61, 88.0]
["2026-09-11T14:03:22.637650+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:22.637668+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:22.638393+00:00", "trade", 5.61, 12.0]
["2026-09-11T14:03:22.638587+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:22.638592+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:22.638953+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:22.640918+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:22.690967+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:22.848080+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:23.886028+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:23.886034+00:00", "trade", 5.61, 1.0]
["2026-09-11T14:03:23.887084+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:23.971751+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:23.975743+00:00", "trade", 5.615, 10.0]
["2026-09-11T14:03:23.977149+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.149066+00:00", "trade", 5.61, 88.0]
["2026-09-11T14:03:24.149207+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.149699+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.150044+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.150450+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.153192+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.541304+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.542106+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.542216+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.675734+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.680049+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.691506+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.709299+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.730594+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.731457+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:24.734594+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.791709+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.792627+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.792697+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.793388+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.803658+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:24.913404+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:25.133767+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:25.491700+00:00", "trade", 5.6053, 138.0]
["2026-09-11T14:03:25.803579+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:26.099713+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:26.100600+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:26.142495+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:27.636059+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:27.925709+00:00", "trade", 5.6124, 1.0]
["2026-09-11T14:03:28.438806+00:00", "trade", 5.62, 10.0]
["2026-09-11T14:03:28.438818+00:00", "trade", 5.615, 10.0]
["2026-09-11T14:03:28.438932+00:00", "trade", 5.615, 990.0]
["2026-09-11T14:03:28.440045+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:28.493332+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:28.493377+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:28.554894+00:00", "trade", 5.615, 400.0]
["2026-09-11T14:03:28.556175+00:00", "trade", 5.6143, 52.0]
["2026-09-11T14:03:28.607753+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:28.607809+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:28.608726+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:28.608886+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:28.644190+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.196613+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.196728+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.197199+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.300149+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.497979+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.746340+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:29.747417+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.747805+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:29.747868+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.747898+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.748104+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.750427+00:00", "trade", 5.615, 75.0]
["2026-09-11T14:03:29.750430+00:00", "trade", 5.62, 25.0]
["2026-09-11T14:03:29.751447+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.751447+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.801891+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:29.863733+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.863733+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.864184+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.864265+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.864941+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.889154+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.889595+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:29.995747+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:30.318516+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:30.318561+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:30.318808+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:30.319597+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:30.515147+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:30.515202+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:30.555898+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:30.698920+00:00", "trade", 5.615, 10.0]
["2026-09-11T14:03:31.097826+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:31.098298+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:31.238035+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:32.055021+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:32.055056+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:32.075861+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:33.493071+00:00", "trade", 5.6111, 187.0]
["2026-09-11T14:03:33.495048+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:34.475975+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:34.476050+00:00", "trade", 5.61, 800.0]
["2026-09-11T14:03:34.476511+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:34.476746+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:34.476796+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:34.476997+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:34.477523+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:34.478225+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:34.505480+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:34.505961+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:34.603213+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:34.604465+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:34.751103+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:34.752016+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:34.752472+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:35.062348+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:35.068957+00:00", "trade", 5.615, 300.0]
["2026-09-11T14:03:35.674418+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:35.675275+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:35.675500+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:35.675676+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:35.733538+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:35.760492+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:36.070382+00:00", "trade", 5.615, 300.0]
["2026-09-11T14:03:36.071669+00:00", "trade", 5.6128, 52.0]
["2026-09-11T14:03:36.275926+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:36.650057+00:00", "trade", 5.615, 14.0]
["2026-09-11T14:03:37.022482+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:37.022657+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:37.023554+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:37.023554+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:37.118505+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:37.118986+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:37.119818+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:37.993302+00:00", "trade", 5.615, 200.0]
["2026-09-11T14:03:37.996827+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:37.998070+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:38.053126+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:38.422719+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:38.423155+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:39.219357+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:39.220385+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:39.259673+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.017611+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.017637+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:41.017709+00:00", "trade", 5.61, 1.0]
["2026-09-11T14:03:41.017712+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:41.017762+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.017847+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.017897+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.017899+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:41.018062+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.018163+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.018293+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.018293+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.018293+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.018328+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.018328+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.018524+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:41.018689+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.018729+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.018759+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.019309+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:41.019350+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.019724+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:41.020613+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.021250+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.021330+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.021771+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.110498+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:03:41.230272+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.288882+00:00", "trade", 5.6124, 99.0]
["2026-09-11T14:03:41.521258+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:41.637489+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:42.028408+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:42.028562+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:42.029481+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:42.029937+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:43.294337+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:43.812933+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:03:43.813000+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:43.813096+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:03:43.813155+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:43.813270+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:43.813987+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:43.813997+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:43.814358+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:43.818112+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:43.939465+00:00", "trade", 5.6102, 99.0]
["2026-09-11T14:03:43.940843+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:43.940843+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:44.127622+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:44.170178+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:44.171116+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:44.615571+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:44.616579+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:44.616732+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:44.617406+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:44.622854+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:44.667706+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:45.223562+00:00", "trade", 5.615, 200.0]
["2026-09-11T14:03:45.828239+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:46.024826+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:46.910033+00:00", "trade", 5.62, 10.0]
["2026-09-11T14:03:46.910051+00:00", "trade", 5.6184, 10.0]
["2026-09-11T14:03:46.910168+00:00", "trade", 5.6184, 3440.0]
["2026-09-11T14:03:46.911464+00:00", "trade", 5.6159, 113.0]
["2026-09-11T14:03:46.917073+00:00", "trade", 5.615, 18.0]
["2026-09-11T14:03:46.948699+00:00", "trade", 5.615, 1.0]
["2026-09-11T14:03:46.952503+00:00", "trade", 5.615, 1.0]
["2026-09-11T14:03:48.271867+00:00", "trade", 5.6151, 1.0]
["2026-09-11T14:03:49.313266+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:49.316404+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:49.396213+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:49.396233+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:49.396248+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:49.462812+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:49.775236+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:49.834896+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:49.878449+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:49.930378+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:03:49.931731+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:50.048599+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:50.938000+00:00", "trade", 5.615, 17.0]
["2026-09-11T14:03:51.447198+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:51.448120+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:51.493282+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:52.446160+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:03:52.446768+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:52.447269+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:52.469192+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:52.500968+00:00", "trade", 5.615, 20.0]
["2026-09-11T14:03:52.515610+00:00", "trade", 5.6103, 79.0]
["2026-09-11T14:03:52.936267+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:52.937204+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:53.846274+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:53.847302+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:53.847342+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:53.847878+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:53.863746+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:53.887913+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:54.708543+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:54.710383+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:54.816396+00:00", "trade", 5.6185, 500.0]
["2026-09-11T14:03:54.834601+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:03:54.937692+00:00", "trade", 5.6119, 99.0]
["2026-09-11T14:03:55.166091+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:55.382225+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:55.890487+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:56.325982+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:56.326438+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:56.513007+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:56.578888+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:56.616242+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:57.155703+00:00", "trade", 5.6085, 75.0]
["2026-09-11T14:03:57.155733+00:00", "trade", 5.6085, 75.0]
["2026-09-11T14:03:57.450897+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:03:57.451953+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:57.503819+00:00", "trade", 5.6119, 99.0]
["2026-09-11T14:03:57.504839+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:57.624087+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:57.648616+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:57.744729+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:57.745085+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:57.753608+00:00", "trade", 5.615, 300.0]
["2026-09-11T14:03:57.787140+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:58.043845+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:58.139417+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:58.176069+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:58.218154+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:58.219081+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:58.496245+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:58.563469+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:03:58.614485+00:00", "trade", 5.6143, 99.0]
["2026-09-11T14:03:58.924023+00:00", "trade", 5.62, 10.0]
["2026-09-11T14:03:59.288733+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:59.291305+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:59.291851+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:59.424471+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:03:59.995769+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:04:00.197384+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:04:00.198004+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:04:00.198751+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:04:00.331581+00:00", "trade", 5.6102, 99.0]
["2026-09-11T14:04:00.353554+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:04:00.354351+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:04:00.530795+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:04:00.532660+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:04:00.533001+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:04:00.566966+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:04:01.929489+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:04:02.064187+00:00", "trade", 5.6127, 4995.0]
["2026-09-11T14:04:02.065474+00:00", "trade", 5.6131, 141.0]
["2026-09-11T14:04:02.094460+00:00", "trade", 5.615, 100.0]
["2026-09-11T14:04:02.095043+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:04:02.095499+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:04:02.176934+00:00", "trade", 5.61, 29.0]
["2026-09-11T14:04:02.176999+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:04:02.176999+00:00", "trade", 5.61, 1600.0]
["2026-09-11T14:04:02.177001+00:00", "trade", 5.61, 300.0]
["2026-09-11T14:04:02.177001+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:02.177003+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:04:02.177013+00:00", "trade", 5.61, 11.0]
["2026-09-11T14:04:02.177016+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:02.177019+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:02.177019+00:00", "trade", 5.61, 5.0]
["2026-09-11T14:04:02.177022+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:02.177023+00:00", "quote", 5.61, 5.62]
["2026-09-11T14:04:02.177025+00:00", "trade", 5.61, 1000.0]
["2026-09-11T14:04:02.177040+00:00", "trade", 5.61, 4.0]
["2026-09-11T14:04:02.177052+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:02.177053+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:04:02.177058+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:04:02.177095+00:00", "trade", 5.61, 1.0]
["2026-09-11T14:04:02.177095+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:02.177098+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:02.177234+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:04:02.177253+00:00", "trade", 5.61, 286.0]
["2026-09-11T14:04:02.177257+00:00", "trade", 5.61, 10.0]
["2026-09-11T14:04:02.177257+00:00", "trade", 5.61, 52.0]
["2026-09-11T14:04:02.177263+00:00", "trade", 5.61, 50.0]
["2026-09-11T14:04:02.177263+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:02.177263+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:02.177268+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:02.177268+00:00", "trade", 5.61, 98.0]
["2026-09-11T14:04:02.177288+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:04:02.177304+00:00", "quote", 5.61, 5.61]
["2026-09-11T14:04:02.177313+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.177318+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.177324+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.177348+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.177354+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.177354+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.177354+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.177358+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.177399+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.177449+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.177474+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.177491+00:00", "trade", 5.61, 2.0]
["2026-09-11T14:04:02.177527+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:02.177529+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.177579+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.177609+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.177729+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.177731+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:02.177779+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.177810+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.177821+00:00", "trade", 5.61, 99.0]
["2026-09-11T14:04:02.177825+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.177905+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.178056+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:04:02.178180+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.178326+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.178557+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.178615+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:04:02.178631+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.178742+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.178767+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.179158+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.179188+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.179238+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.179243+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.179478+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.179930+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.180090+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.180110+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.180115+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.180278+00:00", "trade", 5.6102, 51.0]
["2026-09-11T14:04:02.180827+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.181087+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.181157+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.181174+00:00", "trade", 5.61, 50.0]
["2026-09-11T14:04:02.181689+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.182932+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.183162+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.183187+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.183242+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.183288+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.185294+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:02.185294+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:02.186199+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.186315+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.186330+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.189366+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:04:02.191407+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.194556+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:04:02.198614+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.198992+00:00", "trade", 5.605, 300.0]
["2026-09-11T14:04:02.199275+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.218036+00:00", "trade", 5.605, 400.0]
["2026-09-11T14:04:02.219002+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.219191+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:04:02.219242+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:04:02.233123+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:04:02.233204+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:02.235664+00:00", "trade", 5.605, 400.0]
["2026-09-11T14:04:02.236945+00:00", "trade", 5.6068, 50.0]
["2026-09-11T14:04:02.238205+00:00", "trade", 5.605, 1400.0]
["2026-09-11T14:04:02.266647+00:00", "trade", 5.6024, 99.0]
["2026-09-11T14:04:02.290472+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.290517+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:02.372279+00:00", "trade", 5.613, 1.0]
["2026-09-11T14:04:02.431519+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:04:02.516664+00:00", "trade", 5.61, 29.0]
["2026-09-11T14:04:03.150294+00:00", "trade", 5.605, 1.0]
["2026-09-11T14:04:03.177916+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:03.186973+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:03.187432+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:04:04.189440+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:04.190483+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:04.195961+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:04.683504+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:04.683519+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:04.965819+00:00", "trade", 5.6052, 100.0]
["2026-09-11T14:04:05.045770+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:06.050614+00:00", "trade", 5.605, 11.0]
["2026-09-11T14:04:06.067069+00:00", "trade", 5.609, 4995.0]
["2026-09-11T14:04:06.068353+00:00", "trade", 5.6081, 139.0]
["2026-09-11T14:04:06.420387+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:06.659626+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:06.694905+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:07.171147+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:07.303987+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:07.304458+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:07.306353+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:07.317314+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:07.358176+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:07.358413+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:07.358413+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:07.359329+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:07.359434+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:07.383937+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:07.481995+00:00", "trade", 5.6089, 4283.0]
["2026-09-11T14:04:07.483279+00:00", "trade", 5.609, 92.0]
["2026-09-11T14:04:08.106444+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:04:08.106805+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:08.107256+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:08.176008+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:04:10.303038+00:00", "trade", 5.6057, 400.0]
["2026-09-11T14:04:10.478266+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:10.479224+00:00", "trade", 5.605, 300.0]
["2026-09-11T14:04:10.529523+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:10.759701+00:00", "trade", 5.6087, 4283.0]
["2026-09-11T14:04:10.759788+00:00", "trade", 5.61, 2.0]
["2026-09-11T14:04:10.760817+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:10.761033+00:00", "trade", 5.6083, 96.0]
["2026-09-11T14:04:10.789370+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:11.464976+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:11.465788+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:11.532341+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:11.723010+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:11.723951+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:11.724016+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:11.724031+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:11.744355+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:11.824024+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:11.824490+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:12.457389+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:12.457470+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:12.457470+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:12.632780+00:00", "trade", 5.6058, 200.0]
["2026-09-11T14:04:12.638745+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:13.203112+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:13.263490+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:13.263510+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:13.524781+00:00", "trade", 5.605, 1.0]
["2026-09-11T14:04:13.526044+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:15.203441+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:15.895417+00:00", "trade", 5.6073, 4995.0]
["2026-09-11T14:04:15.896713+00:00", "trade", 5.6074, 102.0]
["2026-09-11T14:04:16.178534+00:00", "trade", 5.605, 11.0]
["2026-09-11T14:04:16.264096+00:00", "trade", 5.6023, 1.0]
["2026-09-11T14:04:16.699705+00:00", "trade", 5.61, 70.0]
["2026-09-11T14:04:16.699736+00:00", "trade", 5.61, 70.0]
["2026-09-11T14:04:17.145729+00:00", "trade", 5.605, 89.0]
["2026-09-11T14:04:17.145729+00:00", "trade", 5.605, 86.0]
["2026-09-11T14:04:17.660159+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:17.661451+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:04:17.661454+00:00", "trade", 5.605, 200.0]
["2026-09-11T14:04:18.688686+00:00", "trade", 5.61, 4995.0]
["2026-09-11T14:04:18.689985+00:00", "trade", 5.6096, 110.0]
["2026-09-11T14:04:20.653538+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:20.653538+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:20.653541+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:20.653983+00:00", "trade", 5.608, 1600.0]
["2026-09-11T14:04:20.654159+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:20.654200+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:20.654200+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:20.654641+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:20.667608+00:00", "trade", 5.6097, 5043.0]
["2026-09-11T14:04:20.668895+00:00", "trade", 5.6093, 134.0]
["2026-09-11T14:04:20.684439+00:00", "trade", 5.6097, 3057.0]
["2026-09-11T14:04:21.655058+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:23.971964+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:24.020049+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:24.047611+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:24.048637+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:24.048637+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:24.049123+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:24.052080+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:04:24.053027+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:24.053463+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:04:24.054753+00:00", "trade", 5.61, 3.0]
["2026-09-11T14:04:24.054753+00:00", "trade", 5.61, 95.0]
["2026-09-11T14:04:24.054765+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:04:24.054795+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:04:25.175239+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:25.772973+00:00", "trade", 5.6098, 20.0]
["2026-09-11T14:04:26.076767+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:04:26.725201+00:00", "trade", 5.6099, 4000.0]
["2026-09-11T14:04:26.726486+00:00", "trade", 5.6095, 96.0]
["2026-09-11T14:04:26.726751+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:26.726751+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:26.726786+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:26.726786+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:26.727829+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:26.749114+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:27.941774+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:28.994927+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:29.377611+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:29.377686+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:29.613321+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:29.995791+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:30.495276+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:30.495279+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:30.496305+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:30.496355+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:30.496360+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:30.496831+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:30.497508+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:31.497318+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:31.498366+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:31.498366+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:31.499038+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:31.718369+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:31.756970+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:04:31.757875+00:00", "trade", 5.605, 11.0]
["2026-09-11T14:04:31.757878+00:00", "trade", 5.605, 89.0]
["2026-09-11T14:04:31.757881+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:04:31.757881+00:00", "trade", 5.605, 200.0]
["2026-09-11T14:04:31.757983+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:31.758103+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:04:31.758401+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:04:31.758401+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:04:31.758404+00:00", "trade", 5.605, 200.0]
["2026-09-11T14:04:31.758820+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:31.758981+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:31.759011+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:31.759021+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:31.759046+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:31.759301+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:32.227990+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:32.233047+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:34.064657+00:00", "trade", 5.6024, 1.0]
["2026-09-11T14:04:34.139558+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:34.151547+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:35.249336+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:35.413731+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:35.714621+00:00", "trade", 5.605, 300.0]
["2026-09-11T14:04:35.718922+00:00", "trade", 5.61, 4.0]
["2026-09-11T14:04:35.719120+00:00", "trade", 5.605, 200.0]
["2026-09-11T14:04:35.719709+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:35.719800+00:00", "trade", 5.605, 400.0]
["2026-09-11T14:04:35.720671+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:35.781939+00:00", "trade", 5.605, 98.0]
["2026-09-11T14:04:36.097797+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:36.117228+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:36.166811+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:36.605945+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:36.605960+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:36.748836+00:00", "trade", 5.6001, 3500.0]
["2026-09-11T14:04:36.749872+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:36.750123+00:00", "trade", 5.6023, 116.0]
["2026-09-11T14:04:36.750323+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:36.782784+00:00", "trade", 5.605, 2.0]
["2026-09-11T14:04:36.782787+00:00", "trade", 5.605, 22.0]
["2026-09-11T14:04:37.396093+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:37.496888+00:00", "trade", 5.6058, 100.0]
["2026-09-11T14:04:37.626279+00:00", "trade", 5.6099, 500.0]
["2026-09-11T14:04:37.626891+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:37.788160+00:00", "trade", 5.605, 23.0]
["2026-09-11T14:04:37.789102+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:37.925406+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:37.925416+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:37.925897+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:37.925897+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:37.925907+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:37.925932+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:37.925932+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:37.925937+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:37.932040+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:37.933590+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:37.997051+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:37.997051+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:38.076475+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:38.076956+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:38.368182+00:00", "trade", 5.6099, 400.0]
["2026-09-11T14:04:38.525973+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:38.527381+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:38.564840+00:00", "trade", 5.6056, 79.0]
["2026-09-11T14:04:38.853411+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:38.860723+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:39.084565+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:39.089196+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:39.091838+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:40.735278+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:41.599863+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:42.823669+00:00", "trade", 5.605, 19.0]
["2026-09-11T14:04:43.539137+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:43.539487+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:43.539588+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:43.541091+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:43.840067+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:43.847711+00:00", "trade", 5.605, 24.0]
["2026-09-11T14:04:44.390720+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:45.050479+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:04:45.054222+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:45.444500+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:45.445111+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:45.445422+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:45.445587+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:45.445913+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:45.492724+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:45.492724+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:48.645262+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:48.682751+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:48.685943+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:49.255589+00:00", "trade", 5.61, 100.0]
["2026-09-11T14:04:49.424789+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:49.424789+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:49.506749+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:50.034666+00:00", "trade", 5.605, 24.0]
["2026-09-11T14:04:50.914199+00:00", "trade", 5.605, 55.0]
["2026-09-11T14:04:50.914202+00:00", "trade", 5.605, 2.0]
["2026-09-11T14:04:50.914205+00:00", "trade", 5.605, 19.0]
["2026-09-11T14:04:50.914205+00:00", "trade", 5.605, 24.0]
["2026-09-11T14:04:50.915412+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:51.103749+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:51.104682+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:51.176322+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:51.916965+00:00", "trade", 5.605, 66.0]
["2026-09-11T14:04:53.520613+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:53.968523+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:54.137920+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:54.185594+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:54.211544+00:00", "trade", 5.605, 24.0]
["2026-09-11T14:04:54.211547+00:00", "trade", 5.61, 79.0]
["2026-09-11T14:04:54.211607+00:00", "trade", 5.61, 3.0]
["2026-09-11T14:04:54.212058+00:00", "trade", 5.61, 200.0]
["2026-09-11T14:04:54.212058+00:00", "trade", 5.61, 159.0]
["2026-09-11T14:04:54.212107+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:54.212242+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:54.213831+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:54.213831+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:54.214277+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:54.225980+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:54.264266+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:54.264847+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:54.322024+00:00", "trade", 5.6059, 50.0]
["2026-09-11T14:04:56.951202+00:00", "trade", 5.6081, 1.0]
["2026-09-11T14:04:57.674124+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:57.674164+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:57.674325+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:57.674405+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:57.674645+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:57.713177+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:57.951277+00:00", "trade", 5.6018, 2.0]
["2026-09-11T14:04:58.036380+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:58.039242+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:58.097079+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:58.939897+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:04:59.995812+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:00.019202+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:00.019228+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:00.019232+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:00.019408+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:00.019483+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:00.019889+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:01.179986+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:01.709266+00:00", "trade", 5.605, 3.0]
["2026-09-11T14:05:01.767272+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:01.775742+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:02.012789+00:00", "trade", 5.6085, 1.0]
["2026-09-11T14:05:02.328242+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:05:04.590455+00:00", "trade", 5.6059, 50.0]
["2026-09-11T14:05:05.120095+00:00", "trade", 5.605, 48.0]
["2026-09-11T14:05:05.120161+00:00", "trade", 5.61, 3.0]
["2026-09-11T14:05:05.125292+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:05.125292+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:05.145049+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:05.552648+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:05.642136+00:00", "trade", 5.61, 4.0]
["2026-09-11T14:05:05.642757+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:05.642757+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:05.642792+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:05.677059+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:05.905336+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:06.045298+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:05:06.045860+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:05:06.045860+00:00", "trade", 5.605, 49.0]
["2026-09-11T14:05:06.046281+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:06.046281+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:06.046762+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:06.046873+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:06.046873+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:06.047144+00:00", "trade", 5.6085, 50.0]
["2026-09-11T14:05:06.626706+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:07.054565+00:00", "trade", 5.605, 20.0]
["2026-09-11T14:05:08.063818+00:00", "trade", 5.605, 21.0]
["2026-09-11T14:05:08.815412+00:00", "trade", 5.61, 1000.0]
["2026-09-11T14:05:08.823947+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:09.083872+00:00", "trade", 5.605, 20.0]
["2026-09-11T14:05:09.084792+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:10.084798+00:00", "trade", 5.605, 20.0]
["2026-09-11T14:05:10.114424+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:10.114890+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:10.115352+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:10.115367+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:10.115943+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:10.169896+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:11.090908+00:00", "trade", 5.605, 20.0]
["2026-09-11T14:05:11.136397+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:05:12.102473+00:00", "trade", 5.605, 21.0]
["2026-09-11T14:05:12.103777+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:12.867277+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:12.867362+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:12.867863+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:12.897393+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:13.104815+00:00", "trade", 5.605, 20.0]
["2026-09-11T14:05:13.664977+00:00", "trade", 5.605, 1.0]
["2026-09-11T14:05:13.852707+00:00", "trade", 5.6023, 17.0]
["2026-09-11T14:05:14.109070+00:00", "trade", 5.605, 20.0]
["2026-09-11T14:05:14.429068+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:14.554371+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:14.612975+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:14.749515+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:14.767232+00:00", "trade", 5.605, 10.0]
["2026-09-11T14:05:14.767241+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:05:14.767265+00:00", "trade", 5.605, 5.0]
["2026-09-11T14:05:14.767298+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:05:14.767418+00:00", "trade", 5.605, 5.0]
["2026-09-11T14:05:15.032456+00:00", "trade", 5.605, 1.0]
["2026-09-11T14:05:15.112470+00:00", "trade", 5.605, 20.0]
["2026-09-11T14:05:15.226628+00:00", "trade", 5.6024, 1.0]
["2026-09-11T14:05:16.201656+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:16.648094+00:00", "trade", 5.605, 20.0]
["2026-09-11T14:05:16.649134+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:16.754404+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:16.754886+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:16.774352+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:16.888618+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:16.888829+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:17.279086+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:17.650634+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:17.755895+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:19.173433+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:19.934920+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:05:20.100484+00:00", "trade", 5.605, 10.0]
["2026-09-11T14:05:20.132877+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:05:20.132877+00:00", "trade", 5.605, 57.0]
["2026-09-11T14:05:20.560524+00:00", "trade", 5.605, 18.0]
["2026-09-11T14:05:21.284480+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.311369+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.533757+00:00", "trade", 5.605, 100.0]
["2026-09-11T14:05:21.645454+00:00", "trade", 5.6, 138.0]
["2026-09-11T14:05:21.645454+00:00", "trade", 5.6, 62.0]
["2026-09-11T14:05:21.646251+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:21.646251+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:21.646255+00:00", "trade", 5.6, 3.0]
["2026-09-11T14:05:21.646257+00:00", "trade", 5.6, 1.0]
["2026-09-11T14:05:21.646396+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.646406+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.646411+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.646516+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.646516+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.646676+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.646827+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.646877+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.647157+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.647237+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.648400+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.656710+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.662685+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:21.662760+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:05:21.663561+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.663802+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.706974+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.706980+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.706980+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.783795+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:21.783852+00:00", "trade", 5.6, 122.0]
["2026-09-11T14:05:21.784484+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.784524+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.829576+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:21.829656+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:22.646482+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:22.838116+00:00", "trade", 5.6001, 3100.0]
["2026-09-11T14:05:22.839126+00:00", "trade", 5.6001, 900.0]
["2026-09-11T14:05:22.839403+00:00", "trade", 5.6025, 110.0]
["2026-09-11T14:05:23.941635+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:23.983435+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:24.446505+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:24.481077+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:24.608826+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:24.652680+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:24.653362+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:24.658649+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:24.767717+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:05:25.491706+00:00", "trade", 5.6089, 181.0]
["2026-09-11T14:05:25.835516+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:25.853785+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:26.435631+00:00", "trade", 5.605, 200.0]
["2026-09-11T14:05:26.652943+00:00", "trade", 5.6077, 3.0]
["2026-09-11T14:05:27.425876+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:27.426663+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:27.493496+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:29.092276+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:29.916766+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:29.944617+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:29.995839+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:30.535847+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:30.561082+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:30.698263+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:30.717223+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:30.739724+00:00", "trade", 5.6, 99.0]
["2026-09-11T14:05:30.741466+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:30.741466+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:30.741616+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:30.741691+00:00", "trade", 5.6, 2.0]
["2026-09-11T14:05:30.742147+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:30.742192+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:30.742192+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:30.742207+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:30.742228+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:30.742228+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:30.742233+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:30.742233+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:30.742248+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:30.742273+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:30.742689+00:00", "quote", 5.6, 5.61]
["2026-09-11T14:05:30.781009+00:00", "trade", 5.6077, 4.0]
["2026-09-11T14:05:30.940178+00:00", "trade", 5.6, 99.0]
["2026-09-11T14:05:30.967344+00:00", "trade", 5.6002, 99.0]
["2026-09-11T14:05:31.390311+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:31.390323+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:31.390341+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:05:31.390396+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:31.390405+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:05:31.390405+00:00", "trade", 5.6, 90.0]
["2026-09-11T14:05:31.390480+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:05:31.390487+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:05:31.390487+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:05:31.390492+00:00", "trade", 5.6, 10.0]
["2026-09-11T14:05:31.390492+00:00", "trade", 5.6, 9.0]
["2026-09-11T14:05:31.390495+00:00", "trade", 5.6, 200.0]
["2026-09-11T14:05:31.390495+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:31.390498+00:00", "trade", 5.6, 14.0]
["2026-09-11T14:05:31.390582+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:31.390648+00:00", "trade", 5.6, 5.0]
["2026-09-11T14:05:31.390711+00:00", "trade", 5.6, 280.0]
["2026-09-11T14:05:31.390754+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:05:31.390764+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:05:31.390769+00:00", "quote", 5.6, 5.6]
["2026-09-11T14:05:31.390772+00:00", "trade", 5.6, 60.0]
["2026-09-11T14:05:31.390774+00:00", "trade", 5.6, 100.0]
["2026-09-11T14:05:31.390774+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.390774+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.390779+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.390802+00:00", "trade", 5.6, 6.0]
["2026-09-11T14:05:31.390814+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.390819+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.390819+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.390829+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.390829+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.390829+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.390879+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.390913+00:00", "trade", 5.6001, 100.0]
["2026-09-11T14:05:31.390914+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.390939+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.390939+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391010+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391124+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391155+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391155+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391155+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391165+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391165+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391245+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391285+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391285+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391285+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391365+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391375+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391445+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391616+00:00", "trade", 5.6, 11390.0]
["2026-09-11T14:05:31.391676+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391716+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391746+00:00", "trade", 5.6, 910.0]
["2026-09-11T14:05:31.391766+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391806+00:00", "trade", 5.6004, 53.0]
["2026-09-11T14:05:31.391846+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391886+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391926+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391951+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.391961+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.392087+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.392122+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.392869+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.392891+00:00", "trade", 5.6, 239.0]
["2026-09-11T14:05:31.392904+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.393315+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.394207+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.394563+00:00", "trade", 5.6001, 100.0]
["2026-09-11T14:05:31.395124+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.395365+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.395405+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.395725+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.395841+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.396151+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.396287+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.399169+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.399204+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.399319+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.399319+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.401859+00:00", "trade", 5.595, 200.0]
["2026-09-11T14:05:31.402208+00:00", "trade", 5.595, 100.0]
["2026-09-11T14:05:31.402406+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.403208+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.438657+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.486276+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.591671+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.592668+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.592709+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.593330+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.620520+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.700024+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:31.700485+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:32.348279+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:32.426649+00:00", "trade", 5.595, 3.0]
["2026-09-11T14:05:32.580606+00:00", "trade", 5.595, 4.0]
["2026-09-11T14:05:33.413902+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.414142+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.898834+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.899034+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.899260+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.899410+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.901139+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.902368+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.908286+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.908758+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:33.968004+00:00", "trade", 5.5962, 200.0]
["2026-09-11T14:05:33.969346+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:34.052589+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:34.053071+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:34.053547+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:34.084826+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:34.365678+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:34.409082+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:34.512938+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:34.517309+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.061838+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.077265+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.693013+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.693073+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.756135+00:00", "trade", 5.595, 700.0]
["2026-09-11T14:05:35.756203+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:35.757145+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:36.112335+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:36.112846+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:36.113141+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:36.178522+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:36.178958+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:36.232645+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:36.232696+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:36.245772+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:37.018568+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:37.261190+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:37.261290+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:37.339381+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:37.462729+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:37.948709+00:00", "trade", 5.595, 1200.0]
["2026-09-11T14:05:37.948934+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:37.949993+00:00", "trade", 5.5964, 66.0]
["2026-09-11T14:05:37.993557+00:00", "trade", 5.6009, 1.0]
["2026-09-11T14:05:38.420410+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.105022+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.105597+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:05:39.105657+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:05:39.105668+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.105720+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:05:39.105781+00:00", "trade", 5.59, 2838.0]
["2026-09-11T14:05:39.105829+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.105829+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.106220+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.106220+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.106295+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.106911+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.107065+00:00", "trade", 5.59, 65.0]
["2026-09-11T14:05:39.107693+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.108141+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:05:39.120043+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:05:39.139840+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.262747+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.341475+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:39.341538+00:00", "trade", 5.59, 8.0]
["2026-09-11T14:05:39.342506+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.836751+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:39.837192+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:40.948708+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:05:40.948708+00:00", "trade", 5.59, 80.0]
["2026-09-11T14:05:40.949485+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:40.949500+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:40.951504+00:00", "trade", 5.59, 3.0]
["2026-09-11T14:05:40.952001+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:40.953229+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:40.957534+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:05:41.547358+00:00", "trade", 5.59, 17.0]
["2026-09-11T14:05:41.547358+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:05:41.547362+00:00", "trade", 5.59, 90.0]
["2026-09-11T14:05:41.547364+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:05:41.547367+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:05:41.547413+00:00", "trade", 5.59, 48.0]
["2026-09-11T14:05:41.547413+00:00", "trade", 5.59, 260.0]
["2026-09-11T14:05:41.547421+00:00", "trade", 5.59, 320.0]
["2026-09-11T14:05:41.547428+00:00", "trade", 5.59, 500.0]
["2026-09-11T14:05:41.547428+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:05:41.547434+00:00", "trade", 5.59, 500.0]
["2026-09-11T14:05:41.547434+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:05:41.547434+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:05:41.547440+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:41.547440+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:05:41.547444+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:05:41.547444+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:05:41.547448+00:00", "trade", 5.59, 3.0]
["2026-09-11T14:05:41.547448+00:00", "trade", 5.59, 369.0]
["2026-09-11T14:05:41.547452+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:05:41.547452+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:05:41.547452+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:05:41.547458+00:00", "trade", 5.59, 6.0]
["2026-09-11T14:05:41.547458+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:41.547458+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:41.547463+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:05:41.547463+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:05:41.547466+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:41.547466+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:41.547470+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:41.547470+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:41.547502+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547512+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547517+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547517+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547522+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547522+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547532+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547537+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547542+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547587+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547587+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547608+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:05:41.547642+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547677+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547697+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547697+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547702+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547702+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547727+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547752+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:05:41.547762+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.547782+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.547798+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.547807+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.547847+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.547887+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.547998+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.548068+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.548073+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.548131+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:05:41.548138+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.548164+00:00", "trade", 5.59, 7.0]
["2026-09-11T14:05:41.548200+00:00", "trade", 5.59, 14.0]
["2026-09-11T14:05:41.548328+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.548339+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.548419+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.548484+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.548484+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.548544+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.548584+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.548604+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.548604+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.548624+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.548639+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.548679+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.548719+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.548759+00:00", "trade", 5.59, 51.0]
["2026-09-11T14:05:41.548875+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.548925+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.549501+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.550824+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.551266+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.551697+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:05:41.552408+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.552864+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.553666+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.555351+00:00", "trade", 5.59, 11.0]
["2026-09-11T14:05:41.556951+00:00", "trade", 5.595, 5.0]
["2026-09-11T14:05:41.683886+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.683911+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.684793+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:41.991829+00:00", "trade", 5.59, 7.0]
["2026-09-11T14:05:42.099483+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:42.099764+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:42.099804+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:42.132056+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:42.132056+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:42.374931+00:00", "trade", 5.5824, 100.0]
["2026-09-11T14:05:42.376296+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:42.550510+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:42.796160+00:00", "trade", 5.585, 2000.0]
["2026-09-11T14:05:42.797377+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:42.797441+00:00", "trade", 5.5872, 76.0]
["2026-09-11T14:05:42.797497+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:42.833844+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:43.048177+00:00", "trade", 5.585, 5.0]
["2026-09-11T14:05:43.179996+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:43.490213+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:43.491286+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:43.491311+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:43.491401+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:43.491607+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:43.492975+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:44.547912+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:44.593165+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:44.593781+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:45.527079+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:45.527240+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:45.527360+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:45.527701+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:46.808671+00:00", "trade", 5.585, 1000.0]
["2026-09-11T14:05:48.181603+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:48.397587+00:00", "trade", 5.585, 82.0]
["2026-09-11T14:05:48.397587+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:05:48.397590+00:00", "trade", 5.585, 18.0]
["2026-09-11T14:05:48.397957+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:05:48.398191+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:05:48.398191+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:05:48.398303+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:05:48.398480+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:05:48.398503+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:48.398558+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:48.399155+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:48.399215+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:48.399250+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:48.399320+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:48.483325+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:48.484117+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:49.098602+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:49.099920+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:49.100121+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:49.101800+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:49.101925+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:49.164806+00:00", "trade", 5.585, 300.0]
["2026-09-11T14:05:49.164809+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:05:49.164818+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:05:49.164821+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:05:49.165221+00:00", "trade", 5.59, 16.0]
["2026-09-11T14:05:49.165378+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:05:49.165691+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:49.165742+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:49.165742+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:49.165772+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:49.165822+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:49.165902+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:49.165942+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:49.166183+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:49.166662+00:00", "trade", 5.585, 50.0]
["2026-09-11T14:05:49.238805+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:49.400570+00:00", "trade", 5.585, 24.0]
["2026-09-11T14:05:49.401497+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:49.663419+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:49.769176+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:50.227490+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:50.227540+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:50.228046+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:50.256539+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:50.404533+00:00", "trade", 5.585, 20.0]
["2026-09-11T14:05:50.783662+00:00", "trade", 5.585, 314.0]
["2026-09-11T14:05:50.783662+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:05:50.785382+00:00", "trade", 5.585, 86.0]
["2026-09-11T14:05:51.173596+00:00", "trade", 5.6051, 100.0]
["2026-09-11T14:05:51.417454+00:00", "trade", 5.585, 14.0]
["2026-09-11T14:05:51.417457+00:00", "trade", 5.585, 6.0]
["2026-09-11T14:05:52.422012+00:00", "trade", 5.585, 21.0]
["2026-09-11T14:05:53.433370+00:00", "trade", 5.585, 49.0]
["2026-09-11T14:05:54.442499+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:05:54.442502+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:05:55.222611+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.222671+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.222691+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.222751+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.223172+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.223212+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.223228+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.223498+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.223573+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.266526+00:00", "trade", 5.582, 2500.0]
["2026-09-11T14:05:55.267212+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.267807+00:00", "trade", 5.5826, 63.0]
["2026-09-11T14:05:55.267879+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.267964+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.280128+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.280193+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.461970+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.730744+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.731029+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.838986+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.839048+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:05:55.839051+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.839108+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.839121+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.839121+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.839121+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.839127+00:00", "trade", 5.58, 1400.0]
["2026-09-11T14:05:55.839127+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.839133+00:00", "trade", 5.58, 52.0]
["2026-09-11T14:05:55.839133+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:05:55.839136+00:00", "trade", 5.58, 1100.0]
["2026-09-11T14:05:55.839139+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.839141+00:00", "trade", 5.58, 138.0]
["2026-09-11T14:05:55.839148+00:00", "trade", 5.58, 6.0]
["2026-09-11T14:05:55.839148+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:05:55.839150+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:05:55.839155+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:05:55.839155+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.839159+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:05:55.839159+00:00", "trade", 5.58, 160.0]
["2026-09-11T14:05:55.839165+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:05:55.839168+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:05:55.839171+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.839175+00:00", "trade", 5.58, 5000.0]
["2026-09-11T14:05:55.839178+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:05:55.839180+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.839182+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.839182+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.839186+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.839236+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.839252+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.839312+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.839312+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.839317+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.839327+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.839340+00:00", "trade", 5.58, 1500.0]
["2026-09-11T14:05:55.839340+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.839343+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:05:55.839377+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.839377+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.839402+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:55.839422+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839422+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839447+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839467+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839482+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839487+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839492+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839492+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839526+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.839527+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839530+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:05:55.839532+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:05:55.839532+00:00", "trade", 5.58, 43.0]
["2026-09-11T14:05:55.839532+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839552+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839567+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839603+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839653+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839682+00:00", "trade", 5.58, 365.0]
["2026-09-11T14:05:55.839693+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839698+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839703+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839728+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839728+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839734+00:00", "trade", 5.58, 35.0]
["2026-09-11T14:05:55.839738+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839738+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839738+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839738+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839743+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839743+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839763+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839763+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839768+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839773+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839778+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839779+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:05:55.839779+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.839782+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.839785+00:00", "trade", 5.58, 110.0]
["2026-09-11T14:05:55.839785+00:00", "trade", 5.58, 240.0]
["2026-09-11T14:05:55.839788+00:00", "trade", 5.58, 365.0]
["2026-09-11T14:05:55.839808+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839818+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839823+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839863+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839868+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839893+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:55.839898+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.839898+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.839933+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.839948+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.839948+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840039+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840040+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:05:55.840046+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.840052+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.840052+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.840058+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.840070+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:05:55.840149+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840164+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840189+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840224+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840229+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840229+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840259+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840259+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840263+00:00", "trade", 5.58, 183.0]
["2026-09-11T14:05:55.840269+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840272+00:00", "trade", 5.58, 90.0]
["2026-09-11T14:05:55.840290+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.840294+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840299+00:00", "trade", 5.58, 38.0]
["2026-09-11T14:05:55.840334+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840368+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:05:55.840374+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840374+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840383+00:00", "trade", 5.58, 186.0]
["2026-09-11T14:05:55.840449+00:00", "trade", 5.58, 65.0]
["2026-09-11T14:05:55.840520+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840542+00:00", "trade", 5.58, 115.0]
["2026-09-11T14:05:55.840595+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840615+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840695+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840710+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840755+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840770+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840770+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840770+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840800+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840865+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840885+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.840963+00:00", "trade", 5.58, 53.0]
["2026-09-11T14:05:55.841011+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.841171+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.841367+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.841385+00:00", "trade", 5.58, 48.0]
["2026-09-11T14:05:55.841451+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.841462+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.841737+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.841788+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.841803+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.842168+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.842404+00:00", "trade", 5.58, 51.0]
["2026-09-11T14:05:55.842489+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.842910+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.842915+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.843826+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:05:55.843835+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:05:55.843858+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.843893+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.843918+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.844401+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:05:55.845707+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.845752+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.846367+00:00", "trade", 5.57, 824.0]
["2026-09-11T14:05:55.847386+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.847648+00:00", "trade", 5.5775, 66.0]
["2026-09-11T14:05:55.848253+00:00", "trade", 5.5719, 3.0]
["2026-09-11T14:05:55.860170+00:00", "trade", 5.58, 52.0]
["2026-09-11T14:05:55.860236+00:00", "trade", 5.58, 113.0]
["2026-09-11T14:05:55.860254+00:00", "trade", 5.575, 250.0]
["2026-09-11T14:05:55.860753+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.861219+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.861259+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.866401+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.866449+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.866500+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.866738+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.879596+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:55.891756+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.958054+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:55.958099+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:56.461079+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:05:56.461385+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:56.461941+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:56.461992+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:56.462493+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:56.487507+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:56.720337+00:00", "trade", 5.5774, 16.0]
["2026-09-11T14:05:56.839935+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:56.899076+00:00", "trade", 5.58, 42.0]
["2026-09-11T14:05:56.899561+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:56.899571+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:56.950232+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:57.155706+00:00", "trade", 5.6001, 136.0]
["2026-09-11T14:05:57.157214+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:57.161038+00:00", "trade", 5.575, 107.0]
["2026-09-11T14:05:57.162050+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:57.359104+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:57.464417+00:00", "trade", 5.575, 21.0]
["2026-09-11T14:05:58.108144+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:58.108199+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:58.164954+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:58.164959+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:58.169154+00:00", "trade", 5.58, 195.0]
["2026-09-11T14:05:58.169154+00:00", "trade", 5.58, 23.0]
["2026-09-11T14:05:58.169157+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:05:58.169169+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:05:58.169172+00:00", "trade", 5.58, 1500.0]
["2026-09-11T14:05:58.169172+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:58.169178+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:58.169204+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:58.169214+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:58.169232+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:05:58.169235+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:05:58.169235+00:00", "trade", 5.58, 32.0]
["2026-09-11T14:05:58.169244+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:58.169250+00:00", "trade", 5.58, 36.0]
["2026-09-11T14:05:58.169254+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:58.169254+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:58.169279+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:58.169289+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:58.169364+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:58.169427+00:00", "trade", 5.58, 64.0]
["2026-09-11T14:05:58.169433+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:05:58.169433+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:58.169458+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:58.169510+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:58.169512+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:58.169535+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:58.169540+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:58.169545+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:58.169557+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:05:58.169560+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:58.169590+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:05:58.169630+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.169665+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.169801+00:00", "trade", 5.58, 7.0]
["2026-09-11T14:05:58.169855+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.169986+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.170186+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.170186+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.170256+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.170286+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.170286+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.170306+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.170306+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.170452+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.170465+00:00", "trade", 5.5793, 57.0]
["2026-09-11T14:05:58.170657+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.170717+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.170813+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.170868+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.171484+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.171615+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.171625+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.171925+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.172411+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.175108+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.270329+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.499248+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.499328+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.499855+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.500215+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.506320+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.575665+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.575670+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.999432+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:58.999512+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:59.026201+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:59.036535+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:59.169561+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:59.170602+00:00", "trade", 5.585, 97.0]
["2026-09-11T14:05:59.171411+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:05:59.995855+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:00.039278+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:00.131344+00:00", "trade", 5.6039, 8.0]
["2026-09-11T14:06:00.224162+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:00.225601+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:00.982090+00:00", "trade", 5.588, 50.0]
["2026-09-11T14:06:00.985569+00:00", "trade", 5.585, 50.0]
["2026-09-11T14:06:01.032779+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:01.722774+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:01.825823+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:06:02.772536+00:00", "trade", 5.5876, 10.0]
["2026-09-11T14:06:04.189787+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:04.428234+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:04.515351+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:04.515356+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:04.516528+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:04.667728+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:05.119136+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:05.119331+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:05.119367+00:00", "trade", 5.5868, 715.0]
["2026-09-11T14:06:05.119373+00:00", "trade", 5.5868, 1.0]
["2026-09-11T14:06:05.119394+00:00", "trade", 5.59, 716.0]
["2026-09-11T14:06:05.119692+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:05.119737+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:05.120008+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:05.120679+00:00", "trade", 5.5854, 51.0]
["2026-09-11T14:06:05.120679+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:05.120724+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:05.134241+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:05.147323+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:05.193056+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:05.237251+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:05.237261+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:05.237898+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:05.240268+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:05.240825+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:05.240920+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:05.241396+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:05.263939+00:00", "trade", 5.5813, 4283.0]
["2026-09-11T14:06:05.265226+00:00", "trade", 5.5813, 86.0]
["2026-09-11T14:06:05.697124+00:00", "trade", 5.5876, 3.0]
["2026-09-11T14:06:06.044109+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.045332+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.046565+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.140322+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.241322+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.242611+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.242611+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.243132+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.265159+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.309825+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.604937+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.605017+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.608009+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.608169+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.858635+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.861802+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.861882+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.862850+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.867751+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.888859+00:00", "trade", 5.5806, 4283.0]
["2026-09-11T14:06:06.889684+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.889689+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:06.890143+00:00", "trade", 5.5806, 86.0]
["2026-09-11T14:06:06.890220+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.395410+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.400302+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.400598+00:00", "trade", 5.585, 250.0]
["2026-09-11T14:06:07.562547+00:00", "trade", 5.585, 20.0]
["2026-09-11T14:06:07.562547+00:00", "trade", 5.59, 7.0]
["2026-09-11T14:06:07.562623+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.562658+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.562708+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.562929+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.563299+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.563470+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.563480+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.563575+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.563585+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.563600+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.563630+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.563881+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.563881+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.564136+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.564156+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.564537+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.564691+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:06:07.565154+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.565154+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.565159+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.565174+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.565560+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.565575+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.565590+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.565640+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.567269+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:06:07.567825+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.574887+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.699062+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.699112+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.772451+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:07.772462+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:08.556358+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:06:08.556960+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:06:08.557327+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:08.751315+00:00", "trade", 5.585, 1464.0]
["2026-09-11T14:06:08.751448+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:08.751989+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:08.752044+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:08.752270+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:08.786807+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:09.083574+00:00", "trade", 5.585, 2.0]
["2026-09-11T14:06:09.083607+00:00", "trade", 5.58, 2.0]
["2026-09-11T14:06:09.494564+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:06:09.494564+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:06:09.565923+00:00", "trade", 5.585, 68.0]
["2026-09-11T14:06:10.252942+00:00", "trade", 5.5954, 200.0]
["2026-09-11T14:06:10.523494+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.523549+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.524321+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.575375+00:00", "trade", 5.585, 23.0]
["2026-09-11T14:06:10.575468+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:10.703717+00:00", "trade", 5.603, 13.0]
["2026-09-11T14:06:11.345909+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.345959+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.346746+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.346841+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.347668+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.380080+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.584362+00:00", "trade", 5.585, 9.0]
["2026-09-11T14:06:11.584362+00:00", "trade", 5.585, 14.0]
["2026-09-11T14:06:11.585348+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.585774+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:11.958329+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.007110+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.156916+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.156966+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.208910+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.208925+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.586377+00:00", "trade", 5.585, 22.0]
["2026-09-11T14:06:12.587664+00:00", "trade", 5.585, 50.0]
["2026-09-11T14:06:12.880726+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.880781+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.880847+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.880852+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.881408+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.881749+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.881754+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.881789+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.881994+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.882466+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:12.882836+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:13.032352+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:13.134414+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:13.479720+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:13.480161+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:13.527348+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:13.528015+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:13.982635+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:14.239756+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:14.270314+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:14.272385+00:00", "trade", 5.603, 21.0]
["2026-09-11T14:06:14.282262+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:14.283169+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:14.321355+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:15.026321+00:00", "trade", 5.585, 23.0]
["2026-09-11T14:06:15.028024+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:15.028506+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:15.269022+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:15.269183+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:15.410293+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:15.611825+00:00", "trade", 5.585, 46.0]
["2026-09-11T14:06:16.027124+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.043518+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.056634+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.058684+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.091290+00:00", "trade", 5.603, 100.0]
["2026-09-11T14:06:16.092224+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.093006+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.093056+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.093056+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.093146+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.093767+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.093817+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.093933+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.131261+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.131908+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.396062+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:06:16.443629+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:06:16.444095+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:06:16.444107+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:06:16.444140+00:00", "trade", 5.59, 99.0]
["2026-09-11T14:06:16.444686+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.444726+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.444746+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.486694+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:06:16.487689+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:16.502639+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:17.691815+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:17.694331+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:17.694954+00:00", "trade", 5.585, 252.0]
["2026-09-11T14:06:17.695414+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:18.348200+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:18.641647+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:18.641904+00:00", "trade", 5.59, 2000.0]
["2026-09-11T14:06:18.643185+00:00", "trade", 5.5894, 56.0]
["2026-09-11T14:06:18.712065+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:18.712541+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:18.746857+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:19.648739+00:00", "trade", 5.585, 8.0]
["2026-09-11T14:06:20.443419+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:20.449348+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:20.451629+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:20.456310+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:20.532762+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:20.656040+00:00", "trade", 5.585, 25.0]
["2026-09-11T14:06:20.828129+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:21.186551+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:21.658370+00:00", "trade", 5.585, 21.0]
["2026-09-11T14:06:21.658370+00:00", "trade", 5.585, 3.0]
["2026-09-11T14:06:21.659299+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:21.801369+00:00", "trade", 5.585, 2700.0]
["2026-09-11T14:06:21.802650+00:00", "trade", 5.585, 55.0]
["2026-09-11T14:06:21.814714+00:00", "trade", 5.585, 1738.0]
["2026-09-11T14:06:21.815520+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:21.815570+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:21.859054+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:21.859059+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.095511+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.134739+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.450530+00:00", "trade", 5.5884, 1000.0]
["2026-09-11T14:06:22.451361+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.451416+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.451814+00:00", "trade", 5.5862, 55.0]
["2026-09-11T14:06:22.453792+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.477423+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.525288+00:00", "trade", 5.59, 4.0]
["2026-09-11T14:06:22.525863+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.528224+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.580593+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.581035+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:22.662020+00:00", "trade", 5.585, 24.0]
["2026-09-11T14:06:22.919704+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:23.033074+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:23.033545+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:23.087107+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:23.383152+00:00", "trade", 5.585, 5.0]
["2026-09-11T14:06:23.440517+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:23.621973+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:23.665264+00:00", "trade", 5.585, 19.0]
["2026-09-11T14:06:23.665264+00:00", "trade", 5.585, 6.0]
["2026-09-11T14:06:23.666194+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:23.943528+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:23.959034+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:23.960964+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:24.570407+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:24.667375+00:00", "trade", 5.585, 24.0]
["2026-09-11T14:06:25.534744+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:25.638982+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:25.686124+00:00", "trade", 5.585, 24.0]
["2026-09-11T14:06:25.867796+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.176795+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.220485+00:00", "trade", 5.589, 200.0]
["2026-09-11T14:06:26.221065+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.236497+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.236547+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.236557+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.236602+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.237068+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.237108+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.237209+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.237409+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.237549+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.238021+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.238091+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.286726+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.286726+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.370766+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.507747+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.671230+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.671711+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:26.686277+00:00", "trade", 5.585, 23.0]
["2026-09-11T14:06:26.687453+00:00", "trade", 5.585, 80.0]
["2026-09-11T14:06:26.688015+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:27.614216+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:27.687566+00:00", "trade", 5.585, 8.0]
["2026-09-11T14:06:27.687569+00:00", "trade", 5.585, 15.0]
["2026-09-11T14:06:27.688483+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:28.274626+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:28.688158+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:06:28.688161+00:00", "trade", 5.585, 12.0]
["2026-09-11T14:06:28.689622+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:28.692308+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:29.387536+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:29.388017+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:29.419577+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:29.688847+00:00", "trade", 5.585, 12.0]
["2026-09-11T14:06:29.688847+00:00", "trade", 5.585, 11.0]
["2026-09-11T14:06:29.689794+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:29.803425+00:00", "trade", 5.585, 13.0]
["2026-09-11T14:06:29.803431+00:00", "trade", 5.59, 13.0]
["2026-09-11T14:06:29.995876+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:30.397175+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:30.532466+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:30.533344+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:30.673074+00:00", "trade", 5.6023, 6.0]
["2026-09-11T14:06:30.690584+00:00", "trade", 5.585, 13.0]
["2026-09-11T14:06:30.690584+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:06:31.532679+00:00", "trade", 5.5871, 1.0]
["2026-09-11T14:06:31.542467+00:00", "trade", 5.59, 245.0]
["2026-09-11T14:06:31.542863+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:31.543068+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:31.592290+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:32.114597+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:32.224408+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:32.392778+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:32.508102+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:32.616725+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:32.616944+00:00", "trade", 5.59, 1471.0]
["2026-09-11T14:06:32.616965+00:00", "trade", 5.5899, 1471.0]
["2026-09-11T14:06:32.617122+00:00", "trade", 5.5899, 29.0]
["2026-09-11T14:06:32.617532+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:32.617978+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:32.618267+00:00", "trade", 5.5895, 74.0]
["2026-09-11T14:06:32.647378+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:32.649012+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:32.799419+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:33.278330+00:00", "trade", 5.585, 300.0]
["2026-09-11T14:06:33.278914+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:33.278914+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:33.801240+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:35.044148+00:00", "trade", 5.5881, 4283.0]
["2026-09-11T14:06:35.044750+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:35.045435+00:00", "trade", 5.5879, 92.0]
["2026-09-11T14:06:35.064557+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:35.067239+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:35.067339+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:35.067720+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:35.525848+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:35.771502+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:36.406812+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:06:36.407454+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:36.407965+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:36.408015+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:36.437295+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:36.641395+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:36.642071+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:37.179880+00:00", "trade", 5.5819, 48.0]
["2026-09-11T14:06:37.181268+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:37.225342+00:00", "trade", 5.5899, 1500.0]
["2026-09-11T14:06:37.446752+00:00", "trade", 5.5819, 100.0]
["2026-09-11T14:06:37.570478+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:38.991565+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:39.046210+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:39.617262+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:39.634809+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:40.483380+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:40.542385+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:40.616727+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:40.774990+00:00", "trade", 5.585, 8.0]
["2026-09-11T14:06:40.775951+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:40.775951+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:40.776398+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:06:40.786643+00:00", "trade", 5.5873, 4988.0]
["2026-09-11T14:06:40.787930+00:00", "trade", 5.5878, 133.0]
["2026-09-11T14:06:40.913342+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:41.100863+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:41.132232+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:41.781332+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:06:41.781335+00:00", "trade", 5.585, 23.0]
["2026-09-11T14:06:42.341346+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:42.347340+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:42.383947+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:42.387997+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:42.503105+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:42.786570+00:00", "trade", 5.585, 22.0]
["2026-09-11T14:06:42.786573+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:06:42.787516+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:43.370036+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:43.405650+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:43.794848+00:00", "trade", 5.585, 22.0]
["2026-09-11T14:06:43.794851+00:00", "trade", 5.585, 23.0]
["2026-09-11T14:06:43.794857+00:00", "trade", 5.585, 8.0]
["2026-09-11T14:06:43.794857+00:00", "trade", 5.585, 24.0]
["2026-09-11T14:06:43.794860+00:00", "trade", 5.585, 23.0]
["2026-09-11T14:06:43.794860+00:00", "trade", 5.585, 93.0]
["2026-09-11T14:06:43.797374+00:00", "trade", 5.585, 23.0]
["2026-09-11T14:06:43.890112+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:43.890823+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:44.576367+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:45.149299+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:45.149816+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:45.149896+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:45.149976+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:45.150296+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:45.150301+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:45.150777+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:45.339075+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:45.339075+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:45.497491+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:45.543386+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:46.391282+00:00", "trade", 5.5897, 19.0]
["2026-09-11T14:06:48.964616+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:48.964616+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:48.964636+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:48.969919+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:48.971404+00:00", "trade", 5.6015, 100.0]
["2026-09-11T14:06:48.993325+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:49.775985+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:49.776776+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:49.785622+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:49.855744+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:49.888759+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:06:49.890492+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:49.890517+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:49.890542+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:49.893754+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:49.903936+00:00", "trade", 5.585, 300.0]
["2026-09-11T14:06:50.059213+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:50.100090+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:50.104260+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:50.232068+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:50.268154+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:50.381990+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:50.653365+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:50.730448+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:51.022111+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:51.044309+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:51.044314+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:51.044820+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:51.045281+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:51.047244+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:06:51.049732+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:51.050173+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:51.078834+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:06:51.080144+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:51.081703+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:51.082179+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:52.139451+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:52.139451+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:52.139687+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:52.139767+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:52.140088+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:52.140128+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:52.142368+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:52.210550+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:52.210591+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:52.638894+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:06:52.638896+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:06:52.639956+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:52.655045+00:00", "trade", 5.585, 50.0]
["2026-09-11T14:06:52.656375+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:53.522378+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:53.522398+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:53.522889+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:53.531290+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:53.532041+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:53.960680+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:53.994881+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:53.994931+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:53.995367+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:54.010714+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:54.020141+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:54.652629+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:54.653426+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:54.710567+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:54.733055+00:00", "trade", 5.6014, 100.0]
["2026-09-11T14:06:54.734814+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:55.484922+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:57.287599+00:00", "trade", 5.585, 12.0]
["2026-09-11T14:06:58.704905+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:58.704945+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:58.705225+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:58.705466+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:58.841858+00:00", "trade", 5.585, 80.0]
["2026-09-11T14:06:59.040327+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:06:59.995903+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:00.353232+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:00.644204+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:00.932699+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:00.932699+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:01.132534+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:01.307670+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:01.308151+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:01.570490+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:01.570956+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:01.570976+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:01.570981+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:01.614028+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:01.614489+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:01.947190+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:01.947235+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:01.947240+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:02.058991+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:02.513536+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:02.945202+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:03.028134+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:03.028590+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:03.684979+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:07:03.685962+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:03.687080+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:03.960346+00:00", "trade", 5.5899, 2000.0]
["2026-09-11T14:07:03.961630+00:00", "trade", 5.5883, 61.0]
["2026-09-11T14:07:04.251928+00:00", "trade", 5.5862, 100.0]
["2026-09-11T14:07:04.566951+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:04.942697+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:07:04.943852+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:04.943885+00:00", "trade", 5.585, 92.0]
["2026-09-11T14:07:04.944288+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:04.944909+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:04.979727+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:04.979777+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:05.171899+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:05.172199+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:05.190513+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:05.351110+00:00", "trade", 5.5861, 2.0]
["2026-09-11T14:07:05.930767+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:05.989803+00:00", "trade", 5.5856, 500.0]
["2026-09-11T14:07:05.991587+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:05.994794+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:06.041716+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:06.124302+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:06.324648+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:06.324648+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:06.447901+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:06.448217+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:06.448377+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:07.466261+00:00", "trade", 5.5829, 7000.0]
["2026-09-11T14:07:07.466873+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:07.467424+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:07.467915+00:00", "trade", 5.5831, 154.0]
["2026-09-11T14:07:07.468116+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:08.038546+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:08.041258+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:09.639373+00:00", "trade", 5.5811, 2000.0]
["2026-09-11T14:07:09.872926+00:00", "trade", 5.6012, 5.0]
["2026-09-11T14:07:10.401622+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:10.527186+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:10.873446+00:00", "trade", 5.585, 17.0]
["2026-09-11T14:07:10.873698+00:00", "trade", 5.585, 22.0]
["2026-09-11T14:07:10.873895+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:10.874376+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:10.874534+00:00", "trade", 5.585, 11.0]
["2026-09-11T14:07:10.874600+00:00", "trade", 5.585, 11.0]
["2026-09-11T14:07:10.874676+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:07:10.874679+00:00", "trade", 5.59, 7.0]
["2026-09-11T14:07:10.874682+00:00", "trade", 5.59, 3.0]
["2026-09-11T14:07:10.875083+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:10.875514+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:10.875599+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:10.878095+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:07:11.002699+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:07:11.002789+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:07:11.003210+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:07:11.003435+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:07:11.003487+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:07:11.003618+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:11.004089+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:11.004494+00:00", "trade", 5.582, 51.0]
["2026-09-11T14:07:11.004540+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:11.006641+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:07:11.007497+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:11.198584+00:00", "trade", 5.5882, 4283.0]
["2026-09-11T14:07:11.200861+00:00", "trade", 5.5857, 5.0]
["2026-09-11T14:07:11.231891+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:11.490139+00:00", "trade", 5.59, 6.0]
["2026-09-11T14:07:12.008030+00:00", "trade", 5.585, 63.0]
["2026-09-11T14:07:12.689073+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:12.933179+00:00", "trade", 5.5886, 1.0]
["2026-09-11T14:07:13.023808+00:00", "trade", 5.585, 24.0]
["2026-09-11T14:07:13.217381+00:00", "trade", 5.5886, 1.0]
["2026-09-11T14:07:13.571343+00:00", "trade", 5.5973, 4.0]
["2026-09-11T14:07:14.021340+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:14.021360+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:14.021706+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:14.024106+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:14.125673+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:14.132537+00:00", "trade", 5.585, 24.0]
["2026-09-11T14:07:14.133396+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:14.133461+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:14.133511+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:14.133551+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:14.441660+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:07:15.013393+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:15.013397+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:15.013588+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:15.016355+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:15.017708+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:15.017723+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:15.040374+00:00", "trade", 5.585, 24.0]
["2026-09-11T14:07:15.071496+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:15.116357+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:15.116838+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:15.449298+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:16.046622+00:00", "trade", 5.585, 25.0]
["2026-09-11T14:07:16.048051+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:16.048051+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:16.165696+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:16.397893+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:16.398133+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:16.398254+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:16.398334+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:16.398815+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:16.427263+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:16.534938+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:16.535380+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:16.535380+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:17.270777+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:17.603632+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:07:17.603759+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:17.604225+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:17.604606+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:17.604671+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:17.605588+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:17.605688+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:17.667505+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:17.712191+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:17.712196+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:17.712281+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:17.716276+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:18.467591+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:18.467591+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:18.467606+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:18.568987+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:20.740047+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:21.074261+00:00", "trade", 5.6011, 1.0]
["2026-09-11T14:07:21.105215+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:21.226856+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:07:21.850291+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:21.850291+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.036891+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:07:22.036894+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:07:22.036960+00:00", "trade", 5.58, 3.0]
["2026-09-11T14:07:22.037014+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.038307+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.038393+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.038598+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.040382+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.040583+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.040999+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.041655+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.045068+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.045104+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.052687+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.053273+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.053614+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.061182+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.061212+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.061234+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:07:22.061237+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.061252+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:07:22.061255+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:07:22.061255+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:07:22.061300+00:00", "trade", 5.58, 7.0]
["2026-09-11T14:07:22.061302+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.061345+00:00", "trade", 5.58, 3.0]
["2026-09-11T14:07:22.061354+00:00", "trade", 5.58, 3.0]
["2026-09-11T14:07:22.061838+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.061853+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.061853+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.061883+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.061888+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.062009+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.063592+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.066053+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.071812+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.072043+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.112699+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.162307+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.166808+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.167264+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.244056+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.324477+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.325149+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.325264+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.604738+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.605220+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.677817+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:22.678213+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:23.128717+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:07:23.179675+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:23.180156+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:23.181404+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:23.184005+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:23.674741+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:23.678285+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:23.783129+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:23.785760+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:23.990537+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:24.084620+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:24.084646+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:24.085067+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:24.486040+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:24.944163+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:24.945035+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:24.949175+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:24.958658+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:25.134002+00:00", "trade", 5.5876, 1.0]
["2026-09-11T14:07:25.237605+00:00", "trade", 5.5801, 3000.0]
["2026-09-11T14:07:25.238889+00:00", "trade", 5.5804, 82.0]
["2026-09-11T14:07:25.248897+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:25.249399+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:25.413028+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:26.033001+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:26.033257+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:26.033517+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:26.034986+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:26.211074+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:26.214803+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:26.378158+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:07:26.482019+00:00", "trade", 5.585, 99.0]
["2026-09-11T14:07:26.548822+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:26.552435+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:26.584878+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:26.584953+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:26.584993+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:26.896518+00:00", "trade", 5.5808, 1500.0]
["2026-09-11T14:07:26.896904+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:26.897866+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:27.067690+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:27.135517+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:07:27.137225+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:27.137541+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:27.204475+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:27.529152+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:27.607819+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:28.846021+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:28.846998+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:07:28.847019+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:28.847500+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:28.847540+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:28.848021+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:28.872389+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:28.872469+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:28.932687+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:07:28.933770+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:28.934251+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:28.934281+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:28.988353+00:00", "trade", 5.585, 99.0]
["2026-09-11T14:07:28.988946+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:28.989372+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:28.989427+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:29.066821+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:29.543714+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:29.543820+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:29.543880+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:29.543995+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:29.544246+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:29.545343+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:29.557848+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:29.620983+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:29.621434+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:29.912806+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:29.980066+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:29.980567+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:29.995929+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:30.040630+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:30.042881+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:30.711255+00:00", "trade", 5.5856, 1.0]
["2026-09-11T14:07:30.994868+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:31.384167+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:07:31.385557+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:31.508841+00:00", "trade", 5.5801, 99.0]
["2026-09-11T14:07:31.659898+00:00", "trade", 5.585, 1500.0]
["2026-09-11T14:07:31.659908+00:00", "trade", 5.58, 1500.0]
["2026-09-11T14:07:31.661183+00:00", "trade", 5.5827, 76.0]
["2026-09-11T14:07:31.789612+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:07:31.790839+00:00", "trade", 5.585, 63.0]
["2026-09-11T14:07:32.080518+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:32.080528+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:32.177311+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:07:32.259860+00:00", "trade", 5.5843, 99.0]
["2026-09-11T14:07:32.548300+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:32.642378+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:32.645932+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:32.646403+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:32.650368+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:32.655650+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:32.733459+00:00", "trade", 5.5874, 116.0]
["2026-09-11T14:07:32.886589+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:07:32.951627+00:00", "trade", 5.5801, 99.0]
["2026-09-11T14:07:33.677441+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:07:33.678987+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:33.679012+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:33.679012+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:33.756962+00:00", "trade", 5.585, 99.0]
["2026-09-11T14:07:34.178670+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:07:34.179151+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:34.179156+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:34.179171+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:34.179171+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:34.179412+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:07:34.179912+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:34.179938+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:34.179954+00:00", "trade", 5.5807, 58.0]
["2026-09-11T14:07:34.180146+00:00", "trade", 5.58, 376.0]
["2026-09-11T14:07:34.180153+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:34.180384+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:34.185688+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:07:34.197220+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:07:34.198562+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:34.198592+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:34.234804+00:00", "trade", 5.58, 210.0]
["2026-09-11T14:07:34.235801+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:34.481315+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:07:34.537034+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:07:34.636047+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:35.010624+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:07:35.011208+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:35.048532+00:00", "trade", 5.5843, 99.0]
["2026-09-11T14:07:35.049113+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:35.199355+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:35.351853+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:35.528822+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:07:35.528822+00:00", "trade", 5.58, 6.0]
["2026-09-11T14:07:35.528827+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:07:35.528827+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:07:35.528866+00:00", "trade", 5.58, 498.0]
["2026-09-11T14:07:35.528873+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:07:35.528873+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:07:35.528876+00:00", "trade", 5.58, 1700.0]
["2026-09-11T14:07:35.528876+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:07:35.528879+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:07:35.528881+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:07:35.528884+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:07:35.528884+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:07:35.528884+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:07:35.528924+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.528929+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.528939+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.528939+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.528994+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.528994+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.529019+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.529019+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.529024+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.529074+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.529079+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.529084+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.529099+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.529119+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.529128+00:00", "trade", 5.58, 9.0]
["2026-09-11T14:07:35.529129+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.529167+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:07:35.529170+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:07:35.529310+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.529320+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.529364+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:07:35.529364+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:07:35.529369+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:07:35.529369+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:07:35.529585+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.529661+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.529661+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:07:35.529671+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.529746+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.529786+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.529811+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.529831+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.529981+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.530026+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.530187+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.530222+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.530232+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.530244+00:00", "trade", 5.5802, 69.0]
["2026-09-11T14:07:35.530250+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:07:35.530376+00:00", "trade", 5.58, 6.0]
["2026-09-11T14:07:35.530422+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.530472+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.530472+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.530913+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.531014+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.531188+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:07:35.531244+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.531455+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.531830+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.532632+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.532657+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.533655+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.533785+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.534231+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.535494+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.536519+00:00", "trade", 5.575, 102.0]
["2026-09-11T14:07:35.537434+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.539554+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.539589+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.540035+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.546987+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.553122+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:07:35.582863+00:00", "trade", 5.5703, 99.0]
["2026-09-11T14:07:35.682002+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.735540+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.735565+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:35.766106+00:00", "trade", 5.5757, 2.0]
["2026-09-11T14:07:36.013612+00:00", "trade", 5.6006, 100.0]
["2026-09-11T14:07:36.015430+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:38.003795+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:38.572196+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:38.574306+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:38.574827+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:39.016206+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:39.029202+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:39.297064+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:39.297720+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:39.401231+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:39.401772+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:39.462241+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:39.494424+00:00", "trade", 5.575, 375.0]
["2026-09-11T14:07:39.973511+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:39.975356+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:39.980919+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:40.053541+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:40.054022+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:40.660805+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:41.506775+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:41.667066+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:42.950360+00:00", "trade", 5.5701, 10.0]
["2026-09-11T14:07:42.950375+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:07:42.951677+00:00", "trade", 5.5754, 134.0]
["2026-09-11T14:07:42.976143+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:07:44.076705+00:00", "trade", 5.5776, 1.0]
["2026-09-11T14:07:45.255434+00:00", "trade", 5.5799, 99.0]
["2026-09-11T14:07:45.559096+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:45.559677+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:45.560043+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:45.563195+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:45.563491+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:45.563962+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:45.721487+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:45.757612+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:07:45.758986+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:46.274441+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:46.277112+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:46.277623+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:46.278109+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:49.313673+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:49.314626+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:49.314626+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:49.316154+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:49.316856+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:49.331315+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:49.331436+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:49.345344+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:49.694764+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:49.794902+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:50.748358+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:50.748799+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:51.167394+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:51.168076+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:51.253059+00:00", "trade", 5.575, 39.0]
["2026-09-11T14:07:51.254298+00:00", "trade", 5.57, 67.0]
["2026-09-11T14:07:51.985198+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:51.993397+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:51.994384+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.012387+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.045827+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.098091+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.202985+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.334603+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.351683+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:07:52.351686+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:07:52.351689+00:00", "trade", 5.57, 86.0]
["2026-09-11T14:07:52.352280+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.352291+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:07:52.352300+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.352621+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.352886+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.352922+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.353779+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.356620+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.398329+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.476275+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.476276+00:00", "trade", 5.57, 197.0]
["2026-09-11T14:07:52.476276+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:07:52.476279+00:00", "trade", 5.57, 103.0]
["2026-09-11T14:07:52.477222+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.477222+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.477222+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.477482+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.477569+00:00", "trade", 5.5757, 50.0]
["2026-09-11T14:07:52.477718+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.477939+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.478019+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.478214+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.478700+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.478781+00:00", "trade", 5.57, 4995.0]
["2026-09-11T14:07:52.479893+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.480059+00:00", "trade", 5.57, 102.0]
["2026-09-11T14:07:52.480420+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.480886+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.481357+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.491534+00:00", "trade", 5.57, 4995.0]
["2026-09-11T14:07:52.492818+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.552827+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.553374+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:07:52.553374+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:07:52.553376+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:07:52.553379+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.553382+00:00", "trade", 5.57, 89.0]
["2026-09-11T14:07:52.553394+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.553397+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.553406+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:07:52.553409+00:00", "trade", 5.57, 600.0]
["2026-09-11T14:07:52.553409+00:00", "trade", 5.57, 98.0]
["2026-09-11T14:07:52.553418+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.553421+00:00", "trade", 5.57, 1897.0]
["2026-09-11T14:07:52.553424+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.553430+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.553430+00:00", "trade", 5.57, 1300.0]
["2026-09-11T14:07:52.553430+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.553433+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:07:52.553505+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:07:52.553526+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:07:52.553598+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:07:52.553601+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:07:52.553626+00:00", "trade", 5.57, 97.0]
["2026-09-11T14:07:52.553626+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.553629+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.553650+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.553650+00:00", "trade", 5.57, 58.0]
["2026-09-11T14:07:52.553656+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.553656+00:00", "trade", 5.57, 142.0]
["2026-09-11T14:07:52.553797+00:00", "trade", 5.57, 18.0]
["2026-09-11T14:07:52.553797+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:07:52.553801+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.553924+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.553924+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.553935+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.554000+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.554005+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.554009+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.554009+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.554034+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.554050+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.554050+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.554055+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.554059+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.554103+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.554105+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.554140+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.554150+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.554155+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.554245+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.554260+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.554265+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:07:52.554440+00:00", "trade", 5.57, 1300.0]
["2026-09-11T14:07:52.554440+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.554440+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.554445+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.554447+00:00", "trade", 5.57, 46.0]
["2026-09-11T14:07:52.554486+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.554491+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.554510+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:07:52.554526+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.554531+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.554546+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.554581+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.554591+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.554660+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.554724+00:00", "trade", 5.57, 64.0]
["2026-09-11T14:07:52.554746+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.554816+00:00", "trade", 5.57, 46.0]
["2026-09-11T14:07:52.554823+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.554825+00:00", "trade", 5.57, 328.0]
["2026-09-11T14:07:52.554828+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.554886+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.554900+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.554909+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.554922+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:07:52.554922+00:00", "trade", 5.57, 1700.0]
["2026-09-11T14:07:52.554922+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.554949+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:07:52.554962+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.554962+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.555177+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.555257+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.555262+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.555262+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.555353+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.555353+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.555368+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.555368+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.555393+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.555408+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.555543+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.555790+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:07:52.555824+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.555844+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.556109+00:00", "trade", 5.57, 53.0]
["2026-09-11T14:07:52.556365+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.556371+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:07:52.556791+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.556886+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.557433+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.557904+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.560941+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.563888+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.683607+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:52.777791+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:53.134233+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:53.534385+00:00", "trade", 5.5944, 100.0]
["2026-09-11T14:07:54.178772+00:00", "trade", 5.5709, 4988.0]
["2026-09-11T14:07:54.180086+00:00", "trade", 5.5706, 142.0]
["2026-09-11T14:07:54.275385+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:54.741373+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:54.976587+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:54.988079+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:55.151818+00:00", "trade", 5.575, 210.0]
["2026-09-11T14:07:55.173999+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:07:55.179673+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:07:55.309212+00:00", "trade", 5.5709, 4500.0]
["2026-09-11T14:07:55.310496+00:00", "trade", 5.5711, 94.0]
["2026-09-11T14:07:55.673772+00:00", "trade", 5.575, 140.0]
["2026-09-11T14:07:56.305259+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:56.686609+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:07:57.476920+00:00", "trade", 5.5701, 2570.0]
["2026-09-11T14:07:57.477284+00:00", "trade", 5.5701, 1.0]
["2026-09-11T14:07:57.478207+00:00", "trade", 5.5704, 54.0]
["2026-09-11T14:07:57.515009+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:57.545988+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:58.389904+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:58.777109+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:59.123181+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:59.490780+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:59.638295+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:59.638761+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:59.650394+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:59.650896+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:07:59.995945+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:00.200204+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:08:00.901081+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:00.901518+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:01.057523+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:01.479092+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:08:01.779670+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:01.827245+00:00", "trade", 5.5701, 214.0]
["2026-09-11T14:08:02.255265+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:02.531717+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:02.610113+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:02.963705+00:00", "trade", 5.5798, 74.0]
["2026-09-11T14:08:02.965788+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:03.438161+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:03.777813+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:03.780236+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:08:03.785096+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:04.613765+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:04.614206+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:04.979865+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:04.981003+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:04.988004+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:04.988085+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:05.139514+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:05.766088+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:05.793549+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:05.800631+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:05.911699+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:06.356948+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:06.459045+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:06.800130+00:00", "trade", 5.571, 352.0]
["2026-09-11T14:08:07.173228+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:07.187782+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:07.533955+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:07.801410+00:00", "trade", 5.575, 31.0]
["2026-09-11T14:08:07.802313+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:07.912635+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:08.026099+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:08.026101+00:00", "trade", 5.57, 9.0]
["2026-09-11T14:08:08.026706+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:08.857054+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:08.960255+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:09.739732+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:09.801142+00:00", "trade", 5.57, 2430.0]
["2026-09-11T14:08:09.802420+00:00", "trade", 5.5705, 67.0]
["2026-09-11T14:08:10.952846+00:00", "trade", 5.575, 15.0]
["2026-09-11T14:08:10.952864+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:08:11.377254+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:11.377649+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:11.378121+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:11.378567+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:11.450027+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:11.848874+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:11.917433+00:00", "trade", 5.5777, 1.0]
["2026-09-11T14:08:12.227319+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:12.382603+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:12.532945+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:12.534444+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:12.579706+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:12.584357+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:12.712572+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:12.754442+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:12.792402+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:12.820022+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:12.820032+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:12.820509+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:12.820514+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:12.872487+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:12.879835+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:13.012971+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:13.031707+00:00", "trade", 5.5734, 2.0]
["2026-09-11T14:08:13.249172+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:13.605509+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:13.797700+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:08:13.798312+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:13.902637+00:00", "trade", 5.5702, 99.0]
["2026-09-11T14:08:14.395482+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:14.609202+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:08:14.655801+00:00", "trade", 5.5743, 99.0]
["2026-09-11T14:08:14.677557+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:15.061720+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:15.425853+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:08:15.426798+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:15.426803+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:15.426828+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:15.426828+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:15.429344+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:15.507494+00:00", "trade", 5.5784, 1000.0]
["2026-09-11T14:08:15.508126+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:15.508146+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:15.508186+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:15.508572+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:15.578363+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:15.578834+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:15.579330+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:15.955219+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:08:15.956431+00:00", "trade", 5.575, 19.0]
["2026-09-11T14:08:16.029700+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:16.042872+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:16.043613+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:16.043744+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:08:16.045874+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:16.490915+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:08:16.802587+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:17.978725+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:08:18.522844+00:00", "trade", 5.5776, 1.0]
["2026-09-11T14:08:18.569476+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:18.603673+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:18.608153+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:18.619776+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:18.906932+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:08:19.122557+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:08:19.188828+00:00", "trade", 5.5701, 99.0]
["2026-09-11T14:08:19.796311+00:00", "trade", 5.5776, 1.0]
["2026-09-11T14:08:21.966885+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:21.986226+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:23.539766+00:00", "trade", 5.57, 4283.0]
["2026-09-11T14:08:23.541053+00:00", "trade", 5.5714, 133.0]
["2026-09-11T14:08:24.061714+00:00", "trade", 5.575, 265.0]
["2026-09-11T14:08:24.156162+00:00", "trade", 5.57, 685.0]
["2026-09-11T14:08:24.187175+00:00", "trade", 5.57, 4283.0]
["2026-09-11T14:08:24.188209+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:24.188209+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:24.188462+00:00", "trade", 5.5703, 105.0]
["2026-09-11T14:08:24.339018+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:24.973576+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:24.973576+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:25.043026+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:25.498570+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:25.499155+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:25.499220+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:25.870374+00:00", "trade", 5.5783, 3.0]
["2026-09-11T14:08:27.245596+00:00", "trade", 5.5702, 685.0]
["2026-09-11T14:08:27.815357+00:00", "trade", 5.57, 6400.0]
["2026-09-11T14:08:27.815754+00:00", "trade", 5.57, 3600.0]
["2026-09-11T14:08:27.816641+00:00", "trade", 5.57, 144.0]
["2026-09-11T14:08:27.817035+00:00", "trade", 5.57, 72.0]
["2026-09-11T14:08:27.848153+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:08:28.132804+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:28.133195+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:28.179415+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:28.179736+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:28.181134+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:28.190662+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:28.702989+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:28.704077+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:28.938776+00:00", "trade", 5.5718, 1000.0]
["2026-09-11T14:08:28.939035+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:28.940538+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:28.975328+00:00", "trade", 5.5776, 20.0]
["2026-09-11T14:08:29.202476+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:29.995962+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:31.099695+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:31.540716+00:00", "trade", 5.575, 300.0]
["2026-09-11T14:08:31.728098+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:31.764510+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:32.191069+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:32.297186+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:32.527588+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:33.227749+00:00", "trade", 5.5701, 10000.0]
["2026-09-11T14:08:33.229036+00:00", "trade", 5.5704, 227.0]
["2026-09-11T14:08:33.661994+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:33.976598+00:00", "trade", 5.575, 60.0]
["2026-09-11T14:08:34.018682+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:34.019203+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:34.346551+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:34.433723+00:00", "trade", 5.5757, 3.0]
["2026-09-11T14:08:34.435137+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:34.493546+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:34.495515+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:34.499239+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:34.499720+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:34.500231+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:34.500718+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:35.066547+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:35.066693+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:36.363764+00:00", "trade", 5.58, 238.0]
["2026-09-11T14:08:36.363812+00:00", "trade", 5.575, 238.0]
["2026-09-11T14:08:36.783565+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:08:36.891825+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:36.915737+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:36.966363+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:08:37.539760+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:37.540291+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:38.031709+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:38.832076+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:38.832567+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:39.061587+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:39.257663+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:39.258124+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:39.976762+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:39.977243+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:40.034153+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:40.293365+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:08:40.293404+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:08:40.595883+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:41.189133+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:41.190010+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:41.232335+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:41.821050+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:42.014780+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:42.744505+00:00", "trade", 5.5719, 1.0]
["2026-09-11T14:08:42.744872+00:00", "trade", 5.5719, 1.0]
["2026-09-11T14:08:42.944690+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:42.944715+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:42.948624+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:45.393380+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:08:45.393859+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:08:45.394364+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:08:45.394382+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:08:45.394382+00:00", "trade", 5.575, 168.0]
["2026-09-11T14:08:45.394412+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:08:45.394492+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:45.394492+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:45.394928+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:45.394935+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:08:45.395979+00:00", "trade", 5.575, 400.0]
["2026-09-11T14:08:45.396231+00:00", "trade", 5.575, 81.0]
["2026-09-11T14:08:45.396276+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:45.396604+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:08:45.396607+00:00", "trade", 5.575, 750.0]
["2026-09-11T14:08:45.396610+00:00", "trade", 5.575, 27.0]
["2026-09-11T14:08:45.397894+00:00", "trade", 5.5754, 55.0]
["2026-09-11T14:08:45.415269+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:08:45.447888+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:08:45.447888+00:00", "trade", 5.575, 73.0]
["2026-09-11T14:08:45.451620+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:08:45.451626+00:00", "trade", 5.58, 6.0]
["2026-09-11T14:08:45.451629+00:00", "trade", 5.58, 9.0]
["2026-09-11T14:08:45.451629+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:08:45.451911+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:08:45.451918+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:08:45.451929+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:08:45.452044+00:00", "trade", 5.58, 118.0]
["2026-09-11T14:08:45.452092+00:00", "trade", 5.575, 27.0]
["2026-09-11T14:08:45.452098+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:08:45.452293+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:08:45.452444+00:00", "trade", 5.575, 118.0]
["2026-09-11T14:08:45.452480+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:45.452515+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:45.452545+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:45.452555+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:45.452595+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:45.452630+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:45.452635+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:45.452675+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:45.452916+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:45.452916+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:45.453237+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:45.453948+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:45.454184+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:45.455652+00:00", "trade", 5.575, 28.0]
["2026-09-11T14:08:45.593285+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:46.243994+00:00", "trade", 5.575, 393.0]
["2026-09-11T14:08:46.247801+00:00", "trade", 5.575, 393.0]
["2026-09-11T14:08:46.247804+00:00", "trade", 5.575, 164.0]
["2026-09-11T14:08:46.278765+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:08:46.810757+00:00", "trade", 5.5723, 532.0]
["2026-09-11T14:08:46.812041+00:00", "trade", 5.5757, 54.0]
["2026-09-11T14:08:46.829141+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:47.534423+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:47.820848+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:47.821289+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:47.821370+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:48.360327+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:08:48.361303+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:48.363539+00:00", "trade", 5.575, 750.0]
["2026-09-11T14:08:48.381537+00:00", "trade", 5.575, 700.0]
["2026-09-11T14:08:48.402629+00:00", "trade", 5.575, 700.0]
["2026-09-11T14:08:48.402707+00:00", "trade", 5.575, 700.0]
["2026-09-11T14:08:48.403336+00:00", "trade", 5.575, 700.0]
["2026-09-11T14:08:48.403988+00:00", "trade", 5.575, 59.0]
["2026-09-11T14:08:48.404006+00:00", "trade", 5.575, 1625.0]
["2026-09-11T14:08:48.404761+00:00", "trade", 5.575, 1625.0]
["2026-09-11T14:08:48.406066+00:00", "trade", 5.575, 79.0]
["2026-09-11T14:08:48.421607+00:00", "trade", 5.575, 519.0]
["2026-09-11T14:08:49.197770+00:00", "trade", 5.575, 193.0]
["2026-09-11T14:08:49.198170+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:08:49.198570+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:08:49.198753+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:49.198853+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:49.199335+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:50.082729+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:50.828681+00:00", "trade", 5.575, 700.0]
["2026-09-11T14:08:50.855345+00:00", "trade", 5.575, 700.0]
["2026-09-11T14:08:51.115018+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:08:51.399964+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:51.401272+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:51.455592+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:52.126701+00:00", "trade", 5.5754, 40.0]
["2026-09-11T14:08:52.128526+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:52.197630+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:53.717322+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:53.822674+00:00", "trade", 5.5776, 357.0]
["2026-09-11T14:08:53.823955+00:00", "trade", 5.5753, 54.0]
["2026-09-11T14:08:53.824476+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:53.824917+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:53.841441+00:00", "trade", 5.5776, 1.0]
["2026-09-11T14:08:53.923913+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:54.288188+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:54.322868+00:00", "trade", 5.5781, 1.0]
["2026-09-11T14:08:54.326618+00:00", "trade", 5.5723, 1.0]
["2026-09-11T14:08:54.432021+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:08:54.433696+00:00", "trade", 5.575, 193.0]
["2026-09-11T14:08:54.511620+00:00", "trade", 5.57, 107.0]
["2026-09-11T14:08:54.512982+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:55.501949+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:55.501952+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:08:55.502950+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:55.502995+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:55.503010+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:55.503156+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:55.503381+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:55.503471+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:55.504168+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:55.505105+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:55.505140+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:55.518512+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:08:55.519069+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:55.519530+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:55.529102+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:55.534315+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:08:55.535312+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:56.116092+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:56.236684+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:56.240403+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:56.240418+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:56.685998+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:08:56.720646+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:56.744321+00:00", "trade", 5.5719, 99.0]
["2026-09-11T14:08:57.896131+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:57.896137+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:57.896140+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:57.896179+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:08:57.896194+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:57.896198+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:08:57.896198+00:00", "trade", 5.57, 900.0]
["2026-09-11T14:08:57.896203+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:08:57.896203+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:08:57.896207+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:08:57.896207+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:57.896212+00:00", "trade", 5.57, 72.0]
["2026-09-11T14:08:57.896212+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:08:57.896215+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:08:57.896215+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:57.896218+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:57.896218+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:57.896221+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:08:57.896221+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:08:57.896224+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:57.896224+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:57.896227+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:08:57.896227+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:08:57.896386+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:57.896390+00:00", "trade", 5.57, 72.0]
["2026-09-11T14:08:57.896395+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:08:57.896395+00:00", "trade", 5.57, 2066.0]
["2026-09-11T14:08:57.896395+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:08:57.896399+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:57.896399+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:08:57.896410+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:57.896469+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:57.896469+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:57.896494+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:57.896494+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:08:57.896498+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:57.896499+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.896524+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.896614+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.896634+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.896645+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.896704+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.896739+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.896744+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.896744+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.896744+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.896750+00:00", "trade", 5.57, 510.0]
["2026-09-11T14:08:57.896759+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.896819+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.896824+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.896824+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.896824+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.896905+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.896910+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.896925+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.896937+00:00", "trade", 5.575, 24.0]
["2026-09-11T14:08:57.896980+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.897055+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.897060+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.897060+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.897060+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.897060+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.897060+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.897065+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.897065+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.897065+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.897070+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.897120+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.897165+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.897180+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:08:57.897200+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.897225+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:08:57.897235+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:08:57.897321+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.897431+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.897431+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.897441+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.897441+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.897461+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.897520+00:00", "trade", 5.5708, 55.0]
["2026-09-11T14:08:57.897641+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.897691+00:00", "trade", 5.57, 84.0]
["2026-09-11T14:08:57.897700+00:00", "trade", 5.56, 18.0]
["2026-09-11T14:08:57.897747+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.897827+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:08:57.897842+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.897842+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.897872+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.897872+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.898082+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.898122+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.898468+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.898523+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.898603+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:08:57.898624+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.898687+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:08:57.898724+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.899110+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.899460+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:08:57.899561+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.899786+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.900163+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.900202+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.900299+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:08:57.900563+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.900764+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.901315+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.901721+00:00", "trade", 5.57, 170.0]
["2026-09-11T14:08:57.905124+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.907324+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.907364+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.916471+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:57.921588+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:58.063472+00:00", "trade", 5.5691, 807.0]
["2026-09-11T14:08:58.064266+00:00", "trade", 5.5681, 1.0]
["2026-09-11T14:08:58.064624+00:00", "trade", 5.569, 1.0]
["2026-09-11T14:08:58.064753+00:00", "trade", 5.5697, 51.0]
["2026-09-11T14:08:58.178201+00:00", "trade", 5.57, 46.0]
["2026-09-11T14:08:59.091162+00:00", "trade", 5.5864, 100.0]
["2026-09-11T14:08:59.093343+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:59.383393+00:00", "trade", 5.5761, 500.0]
["2026-09-11T14:08:59.383661+00:00", "trade", 5.5742, 100.0]
["2026-09-11T14:08:59.523376+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:08:59.524412+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:59.786124+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:59.786656+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:59.838930+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:08:59.995988+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:00.377045+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:09:00.377956+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:00.580688+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:00.685898+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:01.294200+00:00", "trade", 5.5676, 1.0]
["2026-09-11T14:09:01.294218+00:00", "trade", 5.5676, 1.0]
["2026-09-11T14:09:01.621327+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:09:01.641851+00:00", "trade", 5.5696, 50.0]
["2026-09-11T14:09:02.007925+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:02.027466+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:03.621091+00:00", "trade", 5.57, 371.0]
["2026-09-11T14:09:03.621440+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:09:03.621680+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:03.621680+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:03.621740+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:03.622141+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:03.622141+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:03.645557+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:03.650834+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:03.659289+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:03.661615+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:03.827264+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:09:03.848206+00:00", "trade", 5.5696, 50.0]
["2026-09-11T14:09:03.955283+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:03.962329+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:04.028847+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:04.178553+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:04.178603+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:04.365372+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:04.365422+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:04.721940+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:04.721945+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:04.725408+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:04.839175+00:00", "trade", 5.57, 4283.0]
["2026-09-11T14:09:04.840165+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:04.840459+00:00", "trade", 5.5697, 67.0]
["2026-09-11T14:09:04.840541+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:04.840662+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:05.593283+00:00", "trade", 5.5699, 2000.0]
["2026-09-11T14:09:05.594984+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:06.204976+00:00", "trade", 5.5646, 20.0]
["2026-09-11T14:09:06.206185+00:00", "trade", 5.565, 22.0]
["2026-09-11T14:09:06.740877+00:00", "trade", 5.569, 165.0]
["2026-09-11T14:09:06.924820+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:06.926003+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:06.926694+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:06.926694+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:06.927135+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:06.932338+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:06.932849+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:06.940221+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:07.092518+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:07.371762+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:07.544855+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:09:07.545420+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:07.545420+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:07.545460+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:07.545856+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:07.546287+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:07.546287+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:07.546297+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:07.546900+00:00", "trade", 5.57, 114.0]
["2026-09-11T14:09:07.779960+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:07.783343+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:07.784630+00:00", "trade", 5.5698, 51.0]
["2026-09-11T14:09:09.524406+00:00", "trade", 5.57, 159.0]
["2026-09-11T14:09:09.640530+00:00", "trade", 5.57, 4988.0]
["2026-09-11T14:09:09.641814+00:00", "trade", 5.57, 103.0]
["2026-09-11T14:09:09.643140+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:09.643220+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:09.655855+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:09.656386+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:09.718105+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:09:09.718830+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:09.719100+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:09.766859+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:09.768613+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:09:09.772210+00:00", "trade", 5.5696, 50.0]
["2026-09-11T14:09:10.370839+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:10.537270+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:10.537310+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:10.769785+00:00", "trade", 5.565, 12.0]
["2026-09-11T14:09:10.874061+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:09:10.874727+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:10.874727+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:10.931622+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:10.932399+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:10.942267+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:11.039513+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:11.147739+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:09:11.884799+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:09:12.445319+00:00", "trade", 5.565, 60.0]
["2026-09-11T14:09:12.776341+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:14.010236+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:09:14.011627+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:14.012158+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:14.012425+00:00", "trade", 5.565, 80.0]
["2026-09-11T14:09:14.012584+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:14.012599+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:14.013040+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:14.013040+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:14.013080+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:14.013321+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:14.013820+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:09:14.014158+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:14.014791+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:09:14.156551+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:14.157048+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:14.157524+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:14.672075+00:00", "trade", 5.5722, 2.0]
["2026-09-11T14:09:15.414456+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:09:15.800659+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:16.075898+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:16.478976+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:17.025487+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:09:17.241327+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:17.431189+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:17.431239+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:17.431740+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:18.650341+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:18.758174+00:00", "trade", 5.5601, 3612.0]
["2026-09-11T14:09:18.758562+00:00", "trade", 5.5601, 1.0]
["2026-09-11T14:09:18.759461+00:00", "trade", 5.561, 86.0]
["2026-09-11T14:09:19.045946+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:19.413625+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:19.413675+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:19.414211+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:19.414697+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:19.415159+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:19.475121+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:19.657774+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:09:19.659529+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:19.659579+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:19.704446+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:20.114370+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:20.425063+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:09:20.425066+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:09:20.425135+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:09:20.425585+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:20.425607+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:09:20.425790+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:09:20.425836+00:00", "trade", 5.565, 261.0]
["2026-09-11T14:09:20.426238+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:09:20.426567+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:20.685488+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:20.758912+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:21.435329+00:00", "trade", 5.565, 28.0]
["2026-09-11T14:09:21.436111+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:21.436162+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:21.436292+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:21.437084+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:21.702219+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:22.073261+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:22.073286+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:22.073662+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:22.073727+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:22.075045+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:22.084791+00:00", "trade", 5.569, 268.0]
["2026-09-11T14:09:22.086171+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:22.107591+00:00", "trade", 5.569, 1.0]
["2026-09-11T14:09:22.141403+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:22.438182+00:00", "trade", 5.565, 27.0]
["2026-09-11T14:09:23.363442+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:23.445948+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:23.450896+00:00", "trade", 5.565, 28.0]
["2026-09-11T14:09:23.451867+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:23.521157+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:23.691792+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:09:23.692865+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:23.766891+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:24.458630+00:00", "trade", 5.565, 34.0]
["2026-09-11T14:09:25.431553+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:09:25.432589+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:25.468883+00:00", "trade", 5.565, 28.0]
["2026-09-11T14:09:25.469843+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:25.495133+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:25.574256+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:25.877413+00:00", "trade", 5.5705, 1.0]
["2026-09-11T14:09:26.194273+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:09:26.194544+00:00", "trade", 5.565, 400.0]
["2026-09-11T14:09:26.194547+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:09:26.194961+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:26.194981+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:26.195091+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:26.195668+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:26.195718+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:26.195718+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:26.196024+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:26.196114+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:26.196525+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:26.196660+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:26.196670+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:26.196760+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:26.196839+00:00", "trade", 5.5654, 52.0]
["2026-09-11T14:09:26.197201+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:26.200985+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:26.246975+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:26.299068+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:26.324123+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:26.439297+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:26.491596+00:00", "trade", 5.565, 28.0]
["2026-09-11T14:09:27.497661+00:00", "trade", 5.565, 27.0]
["2026-09-11T14:09:27.954703+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:27.954763+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:27.970055+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:27.970205+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:27.970255+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:27.970842+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:28.503028+00:00", "trade", 5.565, 28.0]
["2026-09-11T14:09:28.504029+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:28.504570+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:28.504926+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:28.506991+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:28.561170+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:28.777479+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:29.514374+00:00", "trade", 5.565, 28.0]
["2026-09-11T14:09:29.515317+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:29.515397+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:29.515477+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:29.547393+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:29.547398+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:29.572015+00:00", "trade", 5.5651, 58.0]
["2026-09-11T14:09:29.572379+00:00", "trade", 5.5651, 1.0]
["2026-09-11T14:09:29.572809+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:29.618753+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:29.647205+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:29.794417+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:09:29.946624+00:00", "trade", 5.565, 131.0]
["2026-09-11T14:09:29.946627+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:09:29.947339+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:29.947397+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:09:29.948406+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:29.948406+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:29.948421+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:29.948461+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:29.948938+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:29.948938+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:29.949066+00:00", "trade", 5.565, 69.0]
["2026-09-11T14:09:29.951026+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:09:29.951659+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:29.996010+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:30.002440+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:30.446794+00:00", "trade", 5.565, 116.0]
["2026-09-11T14:09:30.447853+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:30.447858+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:30.537291+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:30.550923+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:30.553109+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:30.902053+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:32.372164+00:00", "trade", 5.5924, 100.0]
["2026-09-11T14:09:32.670811+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:32.803401+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:32.807551+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:32.858873+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:32.881276+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:32.881763+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:32.881988+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:33.291467+00:00", "trade", 5.5685, 1000.0]
["2026-09-11T14:09:33.427267+00:00", "trade", 5.5685, 350.0]
["2026-09-11T14:09:33.428632+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:33.655374+00:00", "trade", 5.5792, 86.0]
["2026-09-11T14:09:35.190805+00:00", "trade", 5.568, 200.0]
["2026-09-11T14:09:35.190853+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:09:35.191537+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.191632+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.191868+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.192092+00:00", "trade", 5.5671, 51.0]
["2026-09-11T14:09:35.195668+00:00", "trade", 5.57, 70.0]
["2026-09-11T14:09:35.195725+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:09:35.196328+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.196403+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.196403+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.196403+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.196704+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.196804+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.196804+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.196910+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.197326+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.197361+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.198564+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.199030+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.222891+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.252492+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.261959+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.263463+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.360639+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.362027+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:35.481175+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:09:35.482178+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:36.844131+00:00", "trade", 5.5793, 100.0]
["2026-09-11T14:09:37.127032+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:37.361855+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:37.646706+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:09:37.647494+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:37.878232+00:00", "trade", 5.5699, 100.0]
["2026-09-11T14:09:38.484957+00:00", "trade", 5.57, 30.0]
["2026-09-11T14:09:38.484960+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:09:38.484969+00:00", "trade", 5.565, 27.0]
["2026-09-11T14:09:38.613395+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:09:38.613918+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:09:38.613986+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:38.615153+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:38.616271+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:38.847643+00:00", "trade", 5.5681, 1.0]
["2026-09-11T14:09:38.848004+00:00", "trade", 5.5681, 1.0]
["2026-09-11T14:09:39.154591+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:09:39.378778+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:39.616468+00:00", "trade", 5.565, 49.0]
["2026-09-11T14:09:39.627934+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:09:40.344218+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:40.344674+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:40.561123+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:40.621321+00:00", "trade", 5.565, 33.0]
["2026-09-11T14:09:41.153586+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:41.238603+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:41.312714+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:41.313591+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:41.544831+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:41.544831+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:41.545267+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:41.591246+00:00", "trade", 5.565, 500.0]
["2026-09-11T14:09:41.591843+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:41.591843+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:41.633902+00:00", "trade", 5.565, 28.0]
["2026-09-11T14:09:41.771434+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:41.771930+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:42.132703+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:42.169004+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:42.174512+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:42.636879+00:00", "trade", 5.565, 28.0]
["2026-09-11T14:09:42.637457+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:42.663574+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:43.221366+00:00", "trade", 5.5791, 100.0]
["2026-09-11T14:09:43.653243+00:00", "trade", 5.565, 27.0]
["2026-09-11T14:09:44.658954+00:00", "trade", 5.565, 28.0]
["2026-09-11T14:09:45.207420+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:45.356053+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:45.356544+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:45.524519+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:45.572267+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:45.572269+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:09:45.572377+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:09:45.572645+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:09:45.572869+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:45.572886+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:45.573244+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:45.573254+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:45.573352+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:09:45.593763+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:45.662117+00:00", "trade", 5.565, 7.0]
["2026-09-11T14:09:45.662120+00:00", "trade", 5.565, 20.0]
["2026-09-11T14:09:46.249298+00:00", "trade", 5.5698, 80.0]
["2026-09-11T14:09:46.664949+00:00", "trade", 5.565, 28.0]
["2026-09-11T14:09:47.281017+00:00", "trade", 5.57, 239.0]
["2026-09-11T14:09:47.282307+00:00", "trade", 5.567, 52.0]
["2026-09-11T14:09:47.284469+00:00", "trade", 5.5698, 239.0]
["2026-09-11T14:09:47.285093+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:47.667361+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:47.669321+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:09:47.669321+00:00", "trade", 5.565, 26.0]
["2026-09-11T14:09:47.997518+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:09:48.542996+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:09:48.673781+00:00", "trade", 5.565, 7.0]
["2026-09-11T14:09:48.673783+00:00", "trade", 5.565, 21.0]
["2026-09-11T14:09:48.903204+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:09:48.904221+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:49.176277+00:00", "trade", 5.565, 500.0]
["2026-09-11T14:09:49.402385+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:49.687041+00:00", "trade", 5.565, 7.0]
["2026-09-11T14:09:49.687041+00:00", "trade", 5.565, 20.0]
["2026-09-11T14:09:50.701051+00:00", "trade", 5.565, 8.0]
["2026-09-11T14:09:50.701051+00:00", "trade", 5.565, 20.0]
["2026-09-11T14:09:50.756304+00:00", "trade", 5.569, 3705.0]
["2026-09-11T14:09:50.757588+00:00", "trade", 5.5684, 93.0]
["2026-09-11T14:09:51.559910+00:00", "trade", 5.57, 1459.0]
["2026-09-11T14:09:51.559912+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:51.559949+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:09:51.559952+00:00", "trade", 5.57, 16.0]
["2026-09-11T14:09:51.559956+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:09:51.559961+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:51.559961+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:09:51.559965+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:51.559965+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:51.559965+00:00", "trade", 5.57, 700.0]
["2026-09-11T14:09:51.559967+00:00", "trade", 5.57, 2341.0]
["2026-09-11T14:09:51.559972+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:51.560000+00:00", "trade", 5.57, 70.0]
["2026-09-11T14:09:51.560000+00:00", "trade", 5.57, 30.0]
["2026-09-11T14:09:51.560004+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:51.560009+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:51.560082+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:51.560088+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:51.560093+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:51.560093+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:51.560093+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:51.560097+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:51.560118+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:09:51.560118+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:09:51.560120+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:09:51.560124+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:51.560143+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:51.560143+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:51.560178+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:51.560198+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:51.560226+00:00", "trade", 5.57, 165.0]
["2026-09-11T14:09:51.560243+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:51.560280+00:00", "trade", 5.57, 935.0]
["2026-09-11T14:09:51.560283+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:51.560463+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.560519+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.560629+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.560739+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.560739+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.560754+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.560754+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.560759+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.560794+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.560869+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.560968+00:00", "trade", 5.57, 45.0]
["2026-09-11T14:09:51.560990+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.561005+00:00", "trade", 5.57, 55.0]
["2026-09-11T14:09:51.561065+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.561125+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.561160+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.561160+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.561160+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.561185+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.561285+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.561285+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.561353+00:00", "trade", 5.57, 58.0]
["2026-09-11T14:09:51.561355+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.561420+00:00", "trade", 5.57, 51.0]
["2026-09-11T14:09:51.561721+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.562764+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.563365+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.564207+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.564683+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.565646+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.565796+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.566087+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.566087+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.566568+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.567250+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:51.569840+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:51.645953+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:09:51.651911+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.651956+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.651981+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.652437+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:51.674840+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:52.056768+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:52.065483+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:52.065517+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:52.065592+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:52.065664+00:00", "trade", 5.57, 38.0]
["2026-09-11T14:09:52.066085+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:52.066090+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:52.066210+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:52.066291+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:52.066591+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:52.067649+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:52.069809+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:52.560931+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:53.521900+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:53.523383+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:53.772120+00:00", "trade", 5.57, 4988.0]
["2026-09-11T14:09:53.773408+00:00", "trade", 5.5701, 144.0]
["2026-09-11T14:09:53.842190+00:00", "trade", 5.57, 9.0]
["2026-09-11T14:09:54.304094+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.359074+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.359115+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.359115+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.496602+00:00", "trade", 5.5701, 4283.0]
["2026-09-11T14:09:54.497599+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.497895+00:00", "trade", 5.5701, 86.0]
["2026-09-11T14:09:54.577253+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.580288+00:00", "trade", 5.57, 1400.0]
["2026-09-11T14:09:54.580291+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:09:54.580322+00:00", "trade", 5.57, 1500.0]
["2026-09-11T14:09:54.580327+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.580327+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:09:54.580331+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.580334+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.580346+00:00", "trade", 5.57, 600.0]
["2026-09-11T14:09:54.580349+00:00", "trade", 5.57, 109.0]
["2026-09-11T14:09:54.580367+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.580376+00:00", "trade", 5.57, 1991.0]
["2026-09-11T14:09:54.580379+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:09:54.580466+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.580481+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.580566+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.580571+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.580811+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:54.580877+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:54.581107+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:54.581167+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:54.581267+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:54.581283+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:54.581297+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:54.581308+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:54.581308+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:54.581368+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:54.581583+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:54.581593+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:54.581608+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:54.581648+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:54.581663+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:54.581724+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:54.584447+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:09:54.584558+00:00", "trade", 5.57, 498.0]
["2026-09-11T14:09:54.584624+00:00", "trade", 5.57, 900.0]
["2026-09-11T14:09:54.584627+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.584943+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.584950+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:09:54.584950+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:09:54.584954+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.584954+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:09:54.584959+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:09:54.584961+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.584961+00:00", "trade", 5.57, 214.0]
["2026-09-11T14:09:54.584964+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.585013+00:00", "trade", 5.57, 321.0]
["2026-09-11T14:09:54.585013+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.585016+00:00", "trade", 5.57, 393.0]
["2026-09-11T14:09:54.585016+00:00", "trade", 5.57, 541.0]
["2026-09-11T14:09:54.585034+00:00", "trade", 5.57, 602.0]
["2026-09-11T14:09:54.585037+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:09:54.585039+00:00", "trade", 5.57, 23.0]
["2026-09-11T14:09:54.585042+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.585042+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:09:54.585081+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.585102+00:00", "trade", 5.57, 1100.0]
["2026-09-11T14:09:54.585109+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:09:54.585112+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:09:54.585112+00:00", "trade", 5.57, 818.0]
["2026-09-11T14:09:54.585118+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:09:54.585118+00:00", "trade", 5.57, 587.0]
["2026-09-11T14:09:54.585121+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.585121+00:00", "trade", 5.57, 263.0]
["2026-09-11T14:09:54.585127+00:00", "trade", 5.57, 497.0]
["2026-09-11T14:09:54.585157+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:54.585218+00:00", "trade", 5.57, 140.0]
["2026-09-11T14:09:54.585218+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.585224+00:00", "trade", 5.57, 76.0]
["2026-09-11T14:09:54.585224+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.585224+00:00", "trade", 5.57, 55.0]
["2026-09-11T14:09:54.585226+00:00", "trade", 5.57, 134.0]
["2026-09-11T14:09:54.585230+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.585230+00:00", "trade", 5.57, 134.0]
["2026-09-11T14:09:54.585235+00:00", "trade", 5.57, 110.0]
["2026-09-11T14:09:54.585235+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.585238+00:00", "trade", 5.57, 34.0]
["2026-09-11T14:09:54.585242+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.585247+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.585247+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.585352+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.585357+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.585367+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.585387+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.585387+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.585412+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.585445+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:09:54.585447+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.585457+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.585462+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.585481+00:00", "trade", 5.57, 45.0]
["2026-09-11T14:09:54.585518+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.585573+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.585578+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.585578+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.585578+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.585578+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.585578+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.585583+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:54.585583+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585596+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.585596+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:09:54.585629+00:00", "trade", 5.57, 66.0]
["2026-09-11T14:09:54.585632+00:00", "trade", 5.57, 600.0]
["2026-09-11T14:09:54.585632+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:54.585635+00:00", "trade", 5.57, 317.0]
["2026-09-11T14:09:54.585643+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585643+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585704+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:09:54.585713+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585713+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585713+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585718+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585718+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585723+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585723+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585728+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585728+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585728+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585728+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585778+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585778+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585778+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585783+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585803+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585808+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585818+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.585839+00:00", "trade", 5.57, 156.0]
["2026-09-11T14:09:54.585934+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586069+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586084+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586089+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586094+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586129+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586129+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586169+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586185+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586209+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586209+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586224+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586249+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586294+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586314+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586340+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586365+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586370+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586385+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.586423+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:09:54.586515+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.587422+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.589031+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.589532+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.589788+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.590003+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.590128+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.590274+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.590399+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.592879+00:00", "trade", 5.57, 153.0]
["2026-09-11T14:09:54.596173+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.596188+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.596268+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.598569+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.601906+00:00", "trade", 5.57, 60.0]
["2026-09-11T14:09:54.601976+00:00", "trade", 5.57, 600.0]
["2026-09-11T14:09:54.602934+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.603188+00:00", "trade", 5.57, 62.0]
["2026-09-11T14:09:54.603317+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:09:54.603437+00:00", "trade", 5.57, 57.0]
["2026-09-11T14:09:54.603497+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:09:54.603560+00:00", "trade", 5.57, 54.0]
["2026-09-11T14:09:54.603723+00:00", "trade", 5.57, 54.0]
["2026-09-11T14:09:54.621952+00:00", "trade", 5.575, 36.0]
["2026-09-11T14:09:54.640560+00:00", "trade", 5.5702, 99.0]
["2026-09-11T14:09:54.685841+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.685841+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.720784+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.721230+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:54.721726+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:55.023045+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:09:55.303537+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:09:55.304221+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:55.304415+00:00", "trade", 5.57, 5800.0]
["2026-09-11T14:09:55.305702+00:00", "trade", 5.5702, 155.0]
["2026-09-11T14:09:55.307378+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:55.307824+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:55.341156+00:00", "trade", 5.5719, 99.0]
["2026-09-11T14:09:55.342512+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:55.578352+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:55.578427+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:55.585554+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:55.647812+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:55.648293+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:55.669281+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:09:55.672421+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:55.960947+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:09:55.960950+00:00", "trade", 5.57, 321.0]
["2026-09-11T14:09:55.960972+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:55.960972+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:09:55.960975+00:00", "trade", 5.57, 1500.0]
["2026-09-11T14:09:55.961001+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:55.961007+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:55.961200+00:00", "trade", 5.57, 616.0]
["2026-09-11T14:09:55.961200+00:00", "trade", 5.57, 1000.0]
["2026-09-11T14:09:55.961204+00:00", "trade", 5.57, 587.0]
["2026-09-11T14:09:55.961207+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:55.961208+00:00", "trade", 5.57, 134.0]
["2026-09-11T14:09:55.961208+00:00", "trade", 5.57, 134.0]
["2026-09-11T14:09:55.961212+00:00", "trade", 5.57, 351.0]
["2026-09-11T14:09:55.961212+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:09:55.961216+00:00", "trade", 5.57, 214.0]
["2026-09-11T14:09:55.961216+00:00", "trade", 5.57, 2100.0]
["2026-09-11T14:09:55.961218+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:09:55.961218+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:55.961221+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:09:55.961221+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:55.961225+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:55.961225+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:55.961227+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:55.961240+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:09:55.961240+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:55.961242+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:55.961245+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:09:55.961247+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:55.961277+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:55.961277+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:55.961443+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:09:55.961525+00:00", "trade", 5.57, 38.0]
["2026-09-11T14:09:55.961528+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:09:55.961553+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.961588+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.961598+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.961612+00:00", "trade", 5.57, 45.0]
["2026-09-11T14:09:55.961633+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.961698+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.961713+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.961718+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.961753+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.961914+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.961994+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.962074+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.962074+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.962154+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.962154+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.962199+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.962199+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.962235+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.962235+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.962239+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.962274+00:00", "trade", 5.5701, 54.0]
["2026-09-11T14:09:55.962275+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.962275+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.962310+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.962511+00:00", "trade", 5.57, 51.0]
["2026-09-11T14:09:55.962515+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.962574+00:00", "trade", 5.57, 56.0]
["2026-09-11T14:09:55.962675+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.962675+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.963117+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.963157+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.963277+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.963397+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.964595+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.964595+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.965036+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.965753+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.966339+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.966354+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.966795+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.978122+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:55.989431+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:09:56.165051+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:09:56.278523+00:00", "trade", 5.5643, 99.0]
["2026-09-11T14:09:56.463641+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:56.463671+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:56.463671+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:56.464077+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:56.464303+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:56.896371+00:00", "trade", 5.5681, 100.0]
["2026-09-11T14:09:56.896971+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:56.897728+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:56.961720+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:57.105239+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:09:57.105377+00:00", "trade", 5.5638, 1990.0]
["2026-09-11T14:09:57.106658+00:00", "trade", 5.5659, 71.0]
["2026-09-11T14:09:57.234689+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:58.470360+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:58.994822+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:59.023369+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:59.379393+00:00", "trade", 5.569, 300.0]
["2026-09-11T14:09:59.387054+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:59.389870+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:59.404826+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:59.425345+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:09:59.996037+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:00.672902+00:00", "trade", 5.5741, 100.0]
["2026-09-11T14:10:01.024400+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:01.024420+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:01.024453+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:01.024480+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:01.024485+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:01.024500+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:01.024956+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:01.025031+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:01.025042+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:01.025082+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:01.025162+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:01.025162+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:01.025282+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:01.025596+00:00", "trade", 5.5602, 3.0]
["2026-09-11T14:10:01.025603+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:01.026302+00:00", "trade", 5.5742, 213.0]
["2026-09-11T14:10:01.026350+00:00", "trade", 5.5742, 549.0]
["2026-09-11T14:10:01.026633+00:00", "trade", 5.56, 7.0]
["2026-09-11T14:10:01.027650+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:10:01.028080+00:00", "trade", 5.56, 60.0]
["2026-09-11T14:10:01.031857+00:00", "trade", 5.56, 1939.0]
["2026-09-11T14:10:01.035466+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:01.048315+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:10:01.202903+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:10:01.685917+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:02.027243+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:02.487523+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:02.487610+00:00", "trade", 5.56, 1056.0]
["2026-09-11T14:10:02.487724+00:00", "trade", 5.56, 19.0]
["2026-09-11T14:10:02.488194+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:02.488822+00:00", "trade", 5.5606, 50.0]
["2026-09-11T14:10:02.554222+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:10:02.624941+00:00", "trade", 5.57, 1987.0]
["2026-09-11T14:10:02.625555+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:02.626222+00:00", "trade", 5.5665, 61.0]
["2026-09-11T14:10:02.684941+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:02.964706+00:00", "trade", 5.5698, 74.0]
["2026-09-11T14:10:03.537898+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:03.575854+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:10:04.020335+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:04.369059+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:10:05.125837+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:05.126408+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:05.129681+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:05.132784+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:05.357167+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:05.357919+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:05.475047+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:05.475488+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:05.535942+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:05.570729+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:05.576764+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:05.577566+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:05.635193+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:05.635248+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:05.635929+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:05.636100+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:05.636160+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:05.753704+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:06.001368+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:06.001679+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:06.002355+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:07.137989+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:08.152726+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:08.152776+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:08.152966+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:08.153097+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:08.154039+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:08.295956+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:08.556736+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:08.556796+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:08.583930+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:08.583935+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:08.583991+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:08.893286+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:09.208198+00:00", "trade", 5.5697, 89.0]
["2026-09-11T14:10:09.231918+00:00", "trade", 5.5697, 1.0]
["2026-09-11T14:10:09.766712+00:00", "trade", 5.5657, 1.0]
["2026-09-11T14:10:10.444613+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:10.692956+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:10:10.693038+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:10.693093+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:10.693865+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:10.693975+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:10.694697+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:10.702497+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:10:10.702497+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:10:10.831342+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:11.333021+00:00", "trade", 5.5676, 3.0]
["2026-09-11T14:10:15.159774+00:00", "trade", 5.5699, 30.0]
["2026-09-11T14:10:15.671509+00:00", "trade", 5.5919, 189.0]
["2026-09-11T14:10:15.717206+00:00", "trade", 5.57, 40.0]
["2026-09-11T14:10:15.831324+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:10:15.938818+00:00", "trade", 5.5687, 2000.0]
["2026-09-11T14:10:15.940114+00:00", "trade", 5.5681, 53.0]
["2026-09-11T14:10:16.071138+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:10:16.680371+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:10:16.690346+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:10:16.707222+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:10:18.472300+00:00", "trade", 5.56, 101.0]
["2026-09-11T14:10:18.493371+00:00", "trade", 5.5918, 1.0]
["2026-09-11T14:10:18.707696+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:10:18.710264+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:18.710336+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:18.710387+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:18.710888+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:18.711344+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:18.712992+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:10:18.714047+00:00", "trade", 5.57, 47.0]
["2026-09-11T14:10:18.714119+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:10:18.714149+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:10:18.714191+00:00", "trade", 5.57, 47.0]
["2026-09-11T14:10:18.714288+00:00", "trade", 5.57, 347.0]
["2026-09-11T14:10:18.714642+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:18.714702+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:18.714946+00:00", "trade", 5.57, 47.0]
["2026-09-11T14:10:18.715009+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:10:18.715068+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:18.715072+00:00", "trade", 5.57, 153.0]
["2026-09-11T14:10:18.715173+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:18.715184+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:10:18.715273+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:18.715373+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:10:18.715466+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:10:18.715527+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:10:18.715574+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:18.715930+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:18.715980+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:18.716754+00:00", "trade", 5.5684, 51.0]
["2026-09-11T14:10:18.716862+00:00", "trade", 5.57, 53.0]
["2026-09-11T14:10:18.717233+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:18.722013+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:10:18.723868+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:10:18.725017+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:10:18.801711+00:00", "trade", 5.5766, 100.0]
["2026-09-11T14:10:18.856990+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:18.873113+00:00", "trade", 5.5685, 1.0]
["2026-09-11T14:10:19.776048+00:00", "trade", 5.565, 1000.0]
["2026-09-11T14:10:20.077202+00:00", "trade", 5.5651, 1.0]
["2026-09-11T14:10:20.411861+00:00", "trade", 5.5697, 2.0]
["2026-09-11T14:10:21.045972+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:21.046207+00:00", "trade", 5.565, 206.0]
["2026-09-11T14:10:21.046219+00:00", "trade", 5.56, 206.0]
["2026-09-11T14:10:21.048182+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:21.057835+00:00", "trade", 5.564, 300.0]
["2026-09-11T14:10:21.059122+00:00", "trade", 5.5662, 52.0]
["2026-09-11T14:10:21.939600+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:10:22.532239+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:22.570045+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:10:22.584328+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:22.584383+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:22.587606+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:22.659031+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:24.021549+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:24.979870+00:00", "trade", 5.565, 99.0]
["2026-09-11T14:10:24.979870+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:10:24.980270+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:10:24.980414+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:10:24.980604+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:10:24.981345+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:27.414026+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:27.519682+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:28.039889+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:28.039949+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:28.041908+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:28.056388+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:28.246435+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:28.246610+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:29.575936+00:00", "trade", 5.565, 500.0]
["2026-09-11T14:10:29.996057+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:30.049805+00:00", "trade", 5.5687, 15.0]
["2026-09-11T14:10:30.049856+00:00", "trade", 5.5689, 2.0]
["2026-09-11T14:10:30.087269+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:30.087324+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:30.087806+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:30.087860+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:30.091660+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:30.091710+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:30.092281+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:30.107181+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:30.107988+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:30.342967+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:31.014779+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:31.155443+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:31.155673+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:32.247876+00:00", "trade", 5.565, 23.0]
["2026-09-11T14:10:33.815820+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:35.047499+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:35.047565+00:00", "trade", 5.56, 8.0]
["2026-09-11T14:10:35.049101+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:35.054484+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:35.055135+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:35.167767+00:00", "trade", 5.5686, 35.0]
["2026-09-11T14:10:35.167887+00:00", "trade", 5.5686, 1.0]
["2026-09-11T14:10:35.743501+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:35.782609+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:35.785865+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:10:35.785871+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:10:35.785892+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:10:35.785964+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:10:35.785973+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:10:35.786912+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:10:35.786951+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:10:35.786966+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:10:35.787017+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:10:35.787600+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:10:35.788301+00:00", "trade", 5.5648, 51.0]
["2026-09-11T14:10:35.788848+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:10:35.789696+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:10:35.789731+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:35.789781+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:10:35.789837+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:10:35.789841+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:35.789889+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:10:35.790009+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:10:35.790042+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:10:35.790084+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:10:35.790129+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:10:35.790165+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:10:35.790222+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:35.790240+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:10:35.790383+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:35.790616+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:10:35.804503+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:10:35.804536+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:10:35.805820+00:00", "trade", 5.569, 50.0]
["2026-09-11T14:10:37.217274+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:37.217815+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:37.289189+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:10:37.655673+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:10:38.012675+00:00", "trade", 5.5914, 100.0]
["2026-09-11T14:10:38.670633+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:39.024304+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:39.077301+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:10:39.465602+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:39.486662+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:39.572305+00:00", "trade", 5.5688, 47.0]
["2026-09-11T14:10:39.573850+00:00", "trade", 5.5688, 25.0]
["2026-09-11T14:10:39.575189+00:00", "trade", 5.5688, 9.0]
["2026-09-11T14:10:40.359146+00:00", "trade", 5.5744, 100.0]
["2026-09-11T14:10:40.602128+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:40.733926+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:40.965639+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:10:40.966274+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:10:42.380495+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:42.380568+00:00", "trade", 5.56, 3.0]
["2026-09-11T14:10:42.380660+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:42.381226+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:42.385968+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:42.391517+00:00", "trade", 5.5914, 100.0]
["2026-09-11T14:10:42.963911+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:42.981663+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:10:42.982240+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:43.044498+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:43.942495+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:10:44.713897+00:00", "trade", 5.5685, 1000.0]
["2026-09-11T14:10:45.014741+00:00", "trade", 5.5651, 1.0]
["2026-09-11T14:10:45.351917+00:00", "trade", 5.5677, 1.0]
["2026-09-11T14:10:45.458274+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:45.541271+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:47.327634+00:00", "trade", 5.565, 99.0]
["2026-09-11T14:10:47.329035+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:10:47.783906+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:47.784091+00:00", "trade", 5.56, 4200.0]
["2026-09-11T14:10:47.784092+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:47.784098+00:00", "trade", 5.56, 486.0]
["2026-09-11T14:10:47.784098+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:10:47.784098+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:10:47.784104+00:00", "trade", 5.56, 514.0]
["2026-09-11T14:10:47.784104+00:00", "trade", 5.56, 347.0]
["2026-09-11T14:10:47.784147+00:00", "trade", 5.56, 3223.0]
["2026-09-11T14:10:47.784147+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:10:47.784147+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:47.784152+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:47.784152+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:47.784155+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:10:47.784158+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:10:47.784232+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:10:47.784233+00:00", "trade", 5.56, 276.0]
["2026-09-11T14:10:47.784233+00:00", "trade", 5.56, 5400.0]
["2026-09-11T14:10:47.784239+00:00", "trade", 5.56, 180.0]
["2026-09-11T14:10:47.784239+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:10:47.784245+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:10:47.784269+00:00", "trade", 5.56, 381.0]
["2026-09-11T14:10:47.784312+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784327+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784327+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784327+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784332+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784337+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784337+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784341+00:00", "trade", 5.56, 141.0]
["2026-09-11T14:10:47.784357+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784359+00:00", "trade", 5.56, 6.0]
["2026-09-11T14:10:47.784362+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:10:47.784363+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784363+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784367+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:47.784367+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:47.784371+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:10:47.784371+00:00", "trade", 5.56, 114.0]
["2026-09-11T14:10:47.784371+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:10:47.784377+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:10:47.784377+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784382+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784388+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784417+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784420+00:00", "trade", 5.56, 63.0]
["2026-09-11T14:10:47.784422+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:47.784457+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784457+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784472+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784472+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784482+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784494+00:00", "trade", 5.56, 46.0]
["2026-09-11T14:10:47.784498+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784503+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784513+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784523+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784528+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784533+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784543+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:10:47.784545+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:10:47.784548+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:47.784552+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:47.784563+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784573+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784623+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784653+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:10:47.784683+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784696+00:00", "trade", 5.56, 46.0]
["2026-09-11T14:10:47.784807+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:47.784808+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784834+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784834+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784834+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784838+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784838+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784838+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784844+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784844+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784844+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784844+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784848+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784848+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784848+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784848+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784854+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784854+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784854+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784858+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.784894+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785109+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785114+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785114+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785114+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785119+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785119+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785119+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785119+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785199+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785279+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785369+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:10:47.785378+00:00", "trade", 5.5622, 127.0]
["2026-09-11T14:10:47.785430+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:47.785440+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785440+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785442+00:00", "trade", 5.56, 93.0]
["2026-09-11T14:10:47.785520+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785529+00:00", "trade", 5.56, 140.0]
["2026-09-11T14:10:47.785535+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785600+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785600+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785600+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785706+00:00", "trade", 5.56, 51.0]
["2026-09-11T14:10:47.785716+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.785876+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.786106+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.786317+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.786335+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:10:47.786392+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:10:47.786452+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:10:47.786485+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:47.786488+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:47.786506+00:00", "trade", 5.56, 962.0]
["2026-09-11T14:10:47.786793+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.786798+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.786810+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:47.786855+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:47.787041+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:10:47.787319+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.787610+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:10:47.787751+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:10:47.787760+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.788763+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.788963+00:00", "trade", 5.56, 49.0]
["2026-09-11T14:10:47.789143+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.789595+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:10:47.790587+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.795016+00:00", "trade", 5.56, 268.0]
["2026-09-11T14:10:47.795792+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:10:47.805803+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.817210+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.817812+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:47.850928+00:00", "trade", 5.56, 1625.0]
["2026-09-11T14:10:47.852552+00:00", "trade", 5.56, 41.0]
["2026-09-11T14:10:47.885513+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:49.981994+00:00", "trade", 5.5581, 100.0]
["2026-09-11T14:10:50.037387+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:50.602470+00:00", "trade", 5.5599, 100.0]
["2026-09-11T14:10:50.604299+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:50.604795+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:50.700262+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:50.776493+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:50.806529+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:10:50.961808+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:51.457832+00:00", "trade", 5.5599, 49.0]
["2026-09-11T14:10:51.853979+00:00", "trade", 5.5582, 4995.0]
["2026-09-11T14:10:51.855269+00:00", "trade", 5.5582, 107.0]
["2026-09-11T14:10:52.526111+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:52.556066+00:00", "trade", 5.5597, 20.0]
["2026-09-11T14:10:52.631967+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:10:53.148835+00:00", "trade", 5.5577, 1000.0]
["2026-09-11T14:10:53.184927+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:54.540769+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:54.540804+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:54.540807+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:10:54.540828+00:00", "trade", 5.56, 26.0]
["2026-09-11T14:10:54.541431+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:54.665324+00:00", "trade", 5.5576, 4995.0]
["2026-09-11T14:10:54.666608+00:00", "trade", 5.5577, 123.0]
["2026-09-11T14:10:54.683699+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:54.810314+00:00", "trade", 5.5724, 100.0]
["2026-09-11T14:10:55.730753+00:00", "trade", 5.5867, 300.0]
["2026-09-11T14:10:55.753493+00:00", "trade", 5.555, 2.0]
["2026-09-11T14:10:56.597096+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:56.597888+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:57.009738+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:10:59.091838+00:00", "trade", 5.5894, 100.0]
["2026-09-11T14:10:59.303984+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:59.304043+00:00", "trade", 5.555, 1500.0]
["2026-09-11T14:10:59.304103+00:00", "trade", 5.555, 961.0]
["2026-09-11T14:10:59.305047+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:59.305396+00:00", "trade", 5.555, 51.0]
["2026-09-11T14:10:59.305543+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:59.317787+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:59.317837+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:59.318448+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:10:59.393196+00:00", "trade", 5.555, 39.0]
["2026-09-11T14:10:59.731999+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:10:59.738774+00:00", "trade", 5.555, 300.0]
["2026-09-11T14:10:59.738774+00:00", "trade", 5.555, 1200.0]
["2026-09-11T14:10:59.996074+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:00.148256+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:00.148937+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:00.149499+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:00.151864+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:00.152977+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:00.487767+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:01.114828+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:01.300434+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:01.518597+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:01.518599+00:00", "trade", 5.55, 10.0]
["2026-09-11T14:11:01.518602+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:11:01.518602+00:00", "trade", 5.55, 3422.0]
["2026-09-11T14:11:01.518602+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:01.518622+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:01.518627+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:01.518647+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:01.518647+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:01.518652+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:01.518652+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:01.518682+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:01.518691+00:00", "trade", 5.55, 880.0]
["2026-09-11T14:11:01.518693+00:00", "trade", 5.55, 56.0]
["2026-09-11T14:11:01.518696+00:00", "trade", 5.55, 5.0]
["2026-09-11T14:11:01.518696+00:00", "trade", 5.55, 50.0]
["2026-09-11T14:11:01.518698+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:01.518702+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:11:01.518706+00:00", "trade", 5.55, 10.0]
["2026-09-11T14:11:01.518706+00:00", "trade", 5.55, 30.0]
["2026-09-11T14:11:01.518706+00:00", "trade", 5.55, 46878.0]
["2026-09-11T14:11:01.518711+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:11:01.518711+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:11:01.518717+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:11:01.518717+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:11:01.518717+00:00", "trade", 5.55, 500.0]
["2026-09-11T14:11:01.518717+00:00", "trade", 5.55, 10.0]
["2026-09-11T14:11:01.518719+00:00", "trade", 5.55, 6.0]
["2026-09-11T14:11:01.518722+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:11:01.518722+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:11:01.518726+00:00", "trade", 5.55, 10.0]
["2026-09-11T14:11:01.518726+00:00", "trade", 5.55, 750.0]
["2026-09-11T14:11:01.518726+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:11:01.518730+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:11:01.518730+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:11:01.518748+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:01.518763+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:01.518783+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:01.518823+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:11:01.518883+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.518893+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.518923+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.518943+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:11:01.518943+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.518945+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:11:01.518948+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:11:01.518948+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.518951+00:00", "trade", 5.55, 1000.0]
["2026-09-11T14:11:01.518953+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.518958+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.518958+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.518960+00:00", "trade", 5.55, 2880.0]
["2026-09-11T14:11:01.518979+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:11:01.518982+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:11:01.518982+00:00", "trade", 5.55, 5920.0]
["2026-09-11T14:11:01.518984+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:11:01.518987+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:11:01.518991+00:00", "trade", 5.55, 500.0]
["2026-09-11T14:11:01.518991+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:11:01.518993+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.518993+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.518998+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.518998+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.519054+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.519064+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.519064+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.519088+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.519108+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.519113+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.519138+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.519149+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:11:01.519186+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:11:01.519314+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.519349+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.519354+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:11:01.519379+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.519484+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.519484+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.519484+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.519539+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.519585+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.519585+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.519620+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.519667+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:11:01.519676+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:11:01.519739+00:00", "trade", 5.555, 5.0]
["2026-09-11T14:11:01.519875+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.519898+00:00", "trade", 5.5516, 103.0]
["2026-09-11T14:11:01.519919+00:00", "trade", 5.545, 6.0]
["2026-09-11T14:11:01.519925+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.519985+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520003+00:00", "trade", 5.55, 963.0]
["2026-09-11T14:11:01.520021+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520026+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520061+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520061+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520101+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520186+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520221+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520244+00:00", "trade", 5.55, 67.0]
["2026-09-11T14:11:01.520261+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520298+00:00", "trade", 5.55, 58.0]
["2026-09-11T14:11:01.520301+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520341+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520346+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520355+00:00", "trade", 5.55, 120.0]
["2026-09-11T14:11:01.520366+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520381+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520547+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520582+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520622+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520782+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520787+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520822+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520839+00:00", "trade", 5.55, 500.0]
["2026-09-11T14:11:01.520903+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:11:01.520903+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.520966+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:11:01.521026+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:11:01.521086+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:11:01.521088+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.521149+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:11:01.521203+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:11:01.521840+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.522151+00:00", "trade", 5.55, 49700.0]
["2026-09-11T14:11:01.522424+00:00", "trade", 5.55, 50.0]
["2026-09-11T14:11:01.522662+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.522797+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.522978+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.523163+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.523409+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.523432+00:00", "trade", 5.55, 658.0]
["2026-09-11T14:11:01.523669+00:00", "trade", 5.55, 13.0]
["2026-09-11T14:11:01.525063+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.525070+00:00", "trade", 5.55, 1000.0]
["2026-09-11T14:11:01.526386+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.526386+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.526386+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.526426+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.526862+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.527012+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.539707+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.540183+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.557715+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.573322+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.573362+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.732485+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.732521+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.732570+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:11:01.732586+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.735493+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:01.735573+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:02.950684+00:00", "trade", 5.55, 3.0]
["2026-09-11T14:11:02.950826+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:02.951698+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:02.952154+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:02.954825+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:03.203503+00:00", "trade", 5.5405, 459.0]
["2026-09-11T14:11:03.930244+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:03.932725+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:03.932835+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:03.933166+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:04.044144+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:04.081378+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:04.082330+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:04.082330+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:04.082641+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:04.082711+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:04.090509+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:04.090630+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:04.090981+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:04.369419+00:00", "trade", 5.5476, 91.0]
["2026-09-11T14:11:04.560010+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:04.607348+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:04.608891+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:04.608891+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:04.630758+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:04.979903+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:05.527780+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:05.531584+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:05.531960+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:05.532126+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:05.532156+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:05.532186+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:05.532301+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:05.532391+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:05.532767+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:05.539428+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:05.590785+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:05.602032+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:08.122299+00:00", "trade", 5.5401, 685.0]
["2026-09-11T14:11:08.122305+00:00", "trade", 5.54, 685.0]
["2026-09-11T14:11:08.122434+00:00", "trade", 5.5401, 1315.0]
["2026-09-11T14:11:08.123429+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:08.123466+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:11:08.123474+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:08.123474+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:08.123474+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:08.123489+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:08.123489+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:08.123494+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:08.123649+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:08.123706+00:00", "trade", 5.5405, 67.0]
["2026-09-11T14:11:08.123740+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:08.123920+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:08.123989+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:11:08.123992+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:11:08.124013+00:00", "trade", 5.54, 20.0]
["2026-09-11T14:11:08.124017+00:00", "trade", 5.54, 2.0]
["2026-09-11T14:11:08.124019+00:00", "trade", 5.54, 1350.0]
["2026-09-11T14:11:08.124020+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:08.124030+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:08.124046+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:11:08.124055+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:08.124061+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:11:08.124076+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:08.124091+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:11:08.124156+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:11:08.124161+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:11:08.124176+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:11:08.124186+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:11:08.124191+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:11:08.124201+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124206+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124206+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124236+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:11:08.124241+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:11:08.124241+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:11:08.124251+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:11:08.124256+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:11:08.124266+00:00", "trade", 5.54, 50.0]
["2026-09-11T14:11:08.124266+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:11:08.124266+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124269+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:11:08.124311+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124346+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124371+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:11:08.124386+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124407+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124407+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124407+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124411+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124446+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:11:08.124496+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:11:08.124542+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:11:08.124547+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:11:08.124588+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:11:08.124606+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:11:08.124607+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124927+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124927+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124967+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124967+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124973+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124973+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124973+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.124973+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.125008+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.125078+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.125098+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.125163+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.125163+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.125163+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.125208+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.125208+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.125233+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.125363+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.125434+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.125434+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.125505+00:00", "trade", 5.54, 3.0]
["2026-09-11T14:11:08.125649+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.125890+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.126331+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.126411+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.126705+00:00", "trade", 5.5302, 3.0]
["2026-09-11T14:11:08.126797+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.127017+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.127489+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.128716+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.129336+00:00", "trade", 5.5302, 2843.0]
["2026-09-11T14:11:08.130620+00:00", "trade", 5.5344, 100.0]
["2026-09-11T14:11:08.132490+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.139452+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.139537+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.139597+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.139597+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.140013+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.141121+00:00", "trade", 5.535, 300.0]
["2026-09-11T14:11:08.141677+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:08.142680+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.620610+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:08.735907+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:08.736512+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:08.736927+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:09.088763+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:09.238089+00:00", "trade", 5.535, 685.0]
["2026-09-11T14:11:09.247676+00:00", "trade", 5.535, 492.0]
["2026-09-11T14:11:09.247676+00:00", "trade", 5.535, 4818.0]
["2026-09-11T14:11:09.248966+00:00", "trade", 5.535, 132.0]
["2026-09-11T14:11:09.250896+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:09.379473+00:00", "trade", 5.54, 21.0]
["2026-09-11T14:11:09.453635+00:00", "trade", 5.535, 590.0]
["2026-09-11T14:11:09.525456+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:09.525456+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:09.532257+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:09.558996+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:09.800154+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:10.004940+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:10.014303+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:10.071759+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:10.072441+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:13.369035+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:13.377315+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:13.377500+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:13.765523+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:14.218570+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:11:14.978623+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:11:15.503449+00:00", "trade", 5.535, 4995.0]
["2026-09-11T14:11:15.504736+00:00", "trade", 5.535, 114.0]
["2026-09-11T14:11:15.853399+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:16.042694+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:16.178291+00:00", "trade", 5.54, 116.0]
["2026-09-11T14:11:16.190471+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:16.248127+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:16.528838+00:00", "trade", 5.5358, 4995.0]
["2026-09-11T14:11:16.530122+00:00", "trade", 5.5359, 102.0]
["2026-09-11T14:11:16.775803+00:00", "trade", 5.535, 200.0]
["2026-09-11T14:11:16.776458+00:00", "trade", 5.535, 200.0]
["2026-09-11T14:11:16.776711+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:16.777090+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:17.561116+00:00", "trade", 5.535, 200.0]
["2026-09-11T14:11:17.561119+00:00", "trade", 5.54, 9.0]
["2026-09-11T14:11:17.561423+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:17.561522+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:17.561600+00:00", "trade", 5.535, 300.0]
["2026-09-11T14:11:17.561603+00:00", "trade", 5.535, 300.0]
["2026-09-11T14:11:17.561669+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:17.562035+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:17.562057+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:17.562156+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:17.566015+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:17.694560+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:18.183442+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:18.227477+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:18.305460+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:18.795356+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:18.827548+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:20.086820+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:20.087697+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:20.138346+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:11:20.139716+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:20.383515+00:00", "trade", 5.535, 21.0]
["2026-09-11T14:11:20.614294+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:20.714335+00:00", "trade", 5.5301, 92.0]
["2026-09-11T14:11:21.417072+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:11:21.418635+00:00", "trade", 5.53, 4.0]
["2026-09-11T14:11:21.418870+00:00", "trade", 5.535, 96.0]
["2026-09-11T14:11:21.418915+00:00", "trade", 5.535, 130.0]
["2026-09-11T14:11:21.908196+00:00", "trade", 5.5399, 1.0]
["2026-09-11T14:11:22.479776+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:11:23.156691+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:23.254135+00:00", "trade", 5.535, 900.0]
["2026-09-11T14:11:23.254523+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:23.254724+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:23.255422+00:00", "trade", 5.5347, 63.0]
["2026-09-11T14:11:23.256528+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:23.591805+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:24.256324+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:24.256365+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:24.259116+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:24.317375+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:24.544441+00:00", "trade", 5.5633, 100.0]
["2026-09-11T14:11:26.082184+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:26.082665+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:26.099329+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:26.228216+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:26.422312+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:26.423274+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:26.423715+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:26.523071+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:26.523713+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:26.525547+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:26.528229+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:26.603117+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:27.311353+00:00", "trade", 5.5502, 1.0]
["2026-09-11T14:11:27.341373+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:11:27.902392+00:00", "trade", 5.5628, 100.0]
["2026-09-11T14:11:27.921365+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:27.964788+00:00", "trade", 5.535, 800.0]
["2026-09-11T14:11:27.968772+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:11:27.968832+00:00", "trade", 5.53, 3.0]
["2026-09-11T14:11:27.969650+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:27.969820+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:27.970612+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:27.970612+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:27.970617+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:27.971098+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:27.992288+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:28.524122+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:28.716449+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:28.996639+00:00", "trade", 5.5811, 17.0]
["2026-09-11T14:11:29.996085+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:30.479870+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:30.826283+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:31.272024+00:00", "trade", 5.53, 1.0]
["2026-09-11T14:11:31.272649+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:31.273692+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:31.273732+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:31.281656+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:31.321284+00:00", "trade", 5.53, 500.0]
["2026-09-11T14:11:31.322668+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:31.406990+00:00", "trade", 5.53, 18.0]
["2026-09-11T14:11:31.407615+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:31.407976+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:31.408557+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:31.408602+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:31.417619+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:31.429721+00:00", "trade", 5.53, 82.0]
["2026-09-11T14:11:31.431096+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:31.727826+00:00", "trade", 5.535, 900.0]
["2026-09-11T14:11:31.729107+00:00", "trade", 5.5334, 50.0]
["2026-09-11T14:11:31.776433+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:32.413605+00:00", "trade", 5.535, 10.0]
["2026-09-11T14:11:33.137823+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:11:33.137841+00:00", "trade", 5.53, 6.0]
["2026-09-11T14:11:33.137844+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:11:33.139421+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:33.139856+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:33.140247+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:33.587906+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:33.873259+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:34.391311+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:34.899602+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:11:35.870847+00:00", "trade", 5.5385, 500.0]
["2026-09-11T14:11:35.953974+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:35.954892+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:35.958024+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:35.960259+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:35.972313+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:36.737555+00:00", "trade", 5.5311, 2000.0]
["2026-09-11T14:11:36.738839+00:00", "trade", 5.5325, 56.0]
["2026-09-11T14:11:36.738905+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:36.740884+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:36.744603+00:00", "trade", 5.53, 500.0]
["2026-09-11T14:11:36.745205+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:36.776127+00:00", "trade", 5.535, 500.0]
["2026-09-11T14:11:37.048576+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:37.478352+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:37.544605+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:37.546093+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:37.546123+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:37.550599+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:37.670423+00:00", "trade", 5.535, 1000.0]
["2026-09-11T14:11:37.671807+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:38.051825+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:11:38.781579+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:38.781845+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:38.792235+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:38.794891+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:38.800189+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:38.809990+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:11:38.810182+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:38.810573+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:38.810679+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:38.810694+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:38.810834+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:38.812794+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:39.010523+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:39.028107+00:00", "trade", 5.5301, 500.0]
["2026-09-11T14:11:39.029391+00:00", "trade", 5.5329, 52.0]
["2026-09-11T14:11:39.295743+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:11:39.295743+00:00", "trade", 5.53, 95.0]
["2026-09-11T14:11:39.295821+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:39.295861+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:39.296498+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:39.296658+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:39.296699+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:39.296699+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:39.297215+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:39.297215+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:39.297490+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:39.297530+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:39.297530+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:39.297541+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:39.297621+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:39.342748+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:40.065747+00:00", "trade", 5.535, 3.0]
["2026-09-11T14:11:40.065976+00:00", "trade", 5.535, 200.0]
["2026-09-11T14:11:40.065979+00:00", "trade", 5.535, 197.0]
["2026-09-11T14:11:40.066869+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:40.067230+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:40.068102+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:40.069064+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:40.069991+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:40.070257+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:40.072703+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:40.134675+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:40.340304+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:40.740686+00:00", "trade", 5.5399, 100.0]
["2026-09-11T14:11:41.273005+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:41.300230+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:41.339009+00:00", "trade", 5.5627, 28.0]
["2026-09-11T14:11:41.576703+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:42.029428+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:42.029909+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:42.029909+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:42.030365+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:42.030390+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:42.032330+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:42.033072+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:42.210263+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:43.775799+00:00", "trade", 5.5779, 1000.0]
["2026-09-11T14:11:43.877131+00:00", "trade", 5.535, 1000.0]
["2026-09-11T14:11:43.951913+00:00", "trade", 5.5399, 215.0]
["2026-09-11T14:11:43.967878+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:11:44.183648+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:44.207594+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:44.497027+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:44.497468+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:44.707783+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:11:44.708380+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:44.804608+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:45.362914+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:45.363872+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:45.631859+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:46.091001+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:46.092965+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:46.156912+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:46.595580+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:46.773011+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:46.938833+00:00", "trade", 5.5376, 1.0]
["2026-09-11T14:11:47.547718+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:47.548219+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:47.548585+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:47.548600+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:47.548665+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:47.550524+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:47.550745+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:47.551622+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:47.609244+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:48.092838+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:11:48.094602+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:48.094637+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:48.095058+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:48.095103+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:48.354079+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:48.422652+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:48.937254+00:00", "trade", 5.535, 200.0]
["2026-09-11T14:11:48.938272+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:48.938550+00:00", "trade", 5.5356, 50.0]
["2026-09-11T14:11:49.412610+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:49.416028+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:49.416569+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:49.675231+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:11:49.675710+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:49.701145+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:50.430348+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:50.453863+00:00", "trade", 5.53, 1.0]
["2026-09-11T14:11:50.454806+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:50.454836+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:50.455598+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:50.455804+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:50.455829+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:50.456721+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:50.457588+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:50.471155+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:50.487694+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:50.952519+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:51.194229+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:51.194645+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:51.260832+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:52.080029+00:00", "trade", 5.535, 20.0]
["2026-09-11T14:11:52.409166+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:52.412684+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:52.472070+00:00", "trade", 5.5612, 50.0]
["2026-09-11T14:11:52.473504+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:52.525883+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:52.685614+00:00", "trade", 5.5386, 116.0]
["2026-09-11T14:11:52.907515+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:52.907946+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:52.908342+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:52.909164+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:52.911470+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:52.937697+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:52.938374+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:53.058294+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:53.058815+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:53.059291+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:53.140364+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:53.145842+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:53.697077+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:53.780447+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:11:53.880663+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:53.936501+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:54.174272+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:54.175218+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:54.175935+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:54.175975+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:54.176095+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:54.225553+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:55.104042+00:00", "trade", 5.5385, 179.0]
["2026-09-11T14:11:55.104637+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:55.126268+00:00", "trade", 5.5385, 1.0]
["2026-09-11T14:11:55.423580+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:55.424261+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:55.424738+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:55.460448+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:55.559388+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:55.679914+00:00", "trade", 5.535, 500.0]
["2026-09-11T14:11:56.100752+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:56.254309+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:56.256690+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:56.452836+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:56.545481+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:56.546148+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:56.546492+00:00", "trade", 5.535, 99.0]
["2026-09-11T14:11:56.546498+00:00", "trade", 5.535, 170.0]
["2026-09-11T14:11:56.546507+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:11:56.546559+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:56.546569+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:56.547035+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:56.548682+00:00", "trade", 5.535, 750.0]
["2026-09-11T14:11:56.549586+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:56.552017+00:00", "trade", 5.54, 4.0]
["2026-09-11T14:11:56.552020+00:00", "trade", 5.54, 9.0]
["2026-09-11T14:11:56.552023+00:00", "trade", 5.54, 8.0]
["2026-09-11T14:11:56.552329+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:56.552335+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:56.552534+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:56.552537+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:56.552934+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:56.552949+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:56.553024+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:56.553818+00:00", "trade", 5.5351, 51.0]
["2026-09-11T14:11:56.590655+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:56.591340+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:56.601328+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:56.601331+00:00", "trade", 5.535, 24.0]
["2026-09-11T14:11:56.659878+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:56.660354+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:56.831639+00:00", "trade", 5.54, 535.0]
["2026-09-11T14:11:56.864775+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:56.864778+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:56.873853+00:00", "trade", 5.5398, 535.0]
["2026-09-11T14:11:57.014389+00:00", "trade", 5.5381, 89.0]
["2026-09-11T14:11:57.255895+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:57.569555+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:57.619527+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:57.722536+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:57.722924+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:57.723201+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:57.723421+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:57.909259+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:11:58.593836+00:00", "trade", 5.5301, 5000.0]
["2026-09-11T14:11:58.595120+00:00", "trade", 5.5324, 146.0]
["2026-09-11T14:11:58.726959+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:11:58.737466+00:00", "trade", 5.535, 59.0]
["2026-09-11T14:11:59.235961+00:00", "trade", 5.54, 50.0]
["2026-09-11T14:11:59.235964+00:00", "trade", 5.54, 76.0]
["2026-09-11T14:11:59.235967+00:00", "trade", 5.54, 74.0]
["2026-09-11T14:11:59.236512+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:59.236572+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:59.236572+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:59.236622+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:59.236662+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:59.236702+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:59.237434+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:59.237464+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:59.238697+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:59.741688+00:00", "trade", 5.535, 28.0]
["2026-09-11T14:11:59.743502+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:59.743502+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:59.744704+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:59.932197+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:11:59.932210+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:59.932686+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:11:59.996107+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:00.540601+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:00.541603+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:00.541643+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:00.541759+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:00.755133+00:00", "trade", 5.535, 13.0]
["2026-09-11T14:12:00.755133+00:00", "trade", 5.535, 16.0]
["2026-09-11T14:12:01.624174+00:00", "trade", 5.54, 3000.0]
["2026-09-11T14:12:01.624757+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:01.625482+00:00", "trade", 5.5398, 68.0]
["2026-09-11T14:12:01.765287+00:00", "trade", 5.535, 28.0]
["2026-09-11T14:12:02.574865+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:02.771097+00:00", "trade", 5.535, 27.0]
["2026-09-11T14:12:02.933467+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:02.964709+00:00", "trade", 5.5491, 73.0]
["2026-09-11T14:12:03.545256+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:12:03.546154+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:03.783991+00:00", "trade", 5.535, 28.0]
["2026-09-11T14:12:04.139529+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:12:04.423293+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.424351+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.708725+00:00", "trade", 5.54, 843.0]
["2026-09-11T14:12:04.708725+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:12:04.708727+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:12:04.708730+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:12:04.708737+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:12:04.708743+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:04.708743+00:00", "trade", 5.54, 500.0]
["2026-09-11T14:12:04.708743+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:04.708746+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:04.708761+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:12:04.708802+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.708891+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:04.708897+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.708951+00:00", "trade", 5.54, 21.0]
["2026-09-11T14:12:04.708953+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:04.708956+00:00", "trade", 5.54, 43.0]
["2026-09-11T14:12:04.708956+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:04.708960+00:00", "trade", 5.54, 50.0]
["2026-09-11T14:12:04.708992+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.708992+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709012+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709017+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709022+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709022+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709032+00:00", "trade", 5.54, 500.0]
["2026-09-11T14:12:04.709032+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709034+00:00", "trade", 5.54, 4.0]
["2026-09-11T14:12:04.709046+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:04.709125+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:04.709238+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709248+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709273+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709278+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709278+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709278+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709288+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709293+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709293+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709298+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709298+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709303+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709303+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709327+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:12:04.709329+00:00", "trade", 5.54, 800.0]
["2026-09-11T14:12:04.709401+00:00", "trade", 5.54, 17.0]
["2026-09-11T14:12:04.709739+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709799+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.709822+00:00", "trade", 5.54, 500.0]
["2026-09-11T14:12:04.710051+00:00", "trade", 5.5397, 57.0]
["2026-09-11T14:12:04.710240+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.710280+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.710426+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.710427+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:12:04.710471+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.710471+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.710521+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.710613+00:00", "trade", 5.54, 54.0]
["2026-09-11T14:12:04.710842+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.710857+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.710857+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.710882+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.710897+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.710902+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.710962+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.710962+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.710997+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.711072+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.711273+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.711313+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.711858+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:04.712556+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.712681+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.713623+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.713754+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.714185+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.714200+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.714440+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.714575+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.714721+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.714726+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.715162+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.715483+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.715939+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.715939+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.716435+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.716475+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.720204+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.821029+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.821875+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:04.857971+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:05.050509+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:05.191829+00:00", "trade", 5.5356, 11.0]
["2026-09-11T14:12:05.203994+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:05.720256+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:05.720301+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:05.768585+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:05.769944+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:05.773111+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:05.773788+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:05.797118+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:05.797274+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:06.914138+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:06.936902+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:06.937373+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.284535+00:00", "trade", 5.5323, 808.0]
["2026-09-11T14:12:07.284920+00:00", "trade", 5.5323, 1.0]
["2026-09-11T14:12:07.285819+00:00", "trade", 5.5377, 54.0]
["2026-09-11T14:12:07.347673+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:12:07.421655+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:07.421834+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.422601+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.423003+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.423027+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.423082+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.423518+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.423518+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.423804+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.483090+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.483118+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:12:07.483155+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.483200+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.483822+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.484383+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.484383+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.484408+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.485090+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.555126+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.582095+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.582932+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:07.830068+00:00", "trade", 5.535, 12.0]
["2026-09-11T14:12:07.980323+00:00", "trade", 5.5399, 2000.0]
["2026-09-11T14:12:08.383825+00:00", "trade", 5.5379, 50.0]
["2026-09-11T14:12:08.830921+00:00", "trade", 5.535, 27.0]
["2026-09-11T14:12:09.381809+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:12:09.383782+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:09.383782+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:09.383877+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:09.386754+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:09.644482+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:09.651664+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:09.830473+00:00", "trade", 5.535, 28.0]
["2026-09-11T14:12:09.833010+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:09.834363+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:10.841105+00:00", "trade", 5.535, 28.0]
["2026-09-11T14:12:10.847591+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:10.847987+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:11.381366+00:00", "trade", 5.5399, 200.0]
["2026-09-11T14:12:11.845147+00:00", "trade", 5.535, 27.0]
["2026-09-11T14:12:11.846428+00:00", "trade", 5.5395, 50.0]
["2026-09-11T14:12:12.659163+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:12:12.845742+00:00", "trade", 5.535, 28.0]
["2026-09-11T14:12:13.848592+00:00", "trade", 5.535, 28.0]
["2026-09-11T14:12:14.377504+00:00", "trade", 5.54, 12.0]
["2026-09-11T14:12:14.546161+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:14.547203+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:14.550351+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:14.757683+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:14.757949+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:14.759869+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:14.857751+00:00", "trade", 5.535, 27.0]
["2026-09-11T14:12:14.858779+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:14.859220+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:14.859701+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:14.862182+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:15.211853+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:15.211893+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:15.622409+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:15.622870+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:15.623406+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:15.712458+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:15.712939+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:15.864493+00:00", "trade", 5.535, 28.0]
["2026-09-11T14:12:16.033636+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:16.059011+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:16.384955+00:00", "trade", 5.54, 13.0]
["2026-09-11T14:12:16.436719+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:16.447264+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:16.447509+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:16.458009+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:16.873835+00:00", "trade", 5.535, 28.0]
["2026-09-11T14:12:17.361532+00:00", "trade", 5.5397, 1000.0]
["2026-09-11T14:12:17.429565+00:00", "trade", 5.54, 59.0]
["2026-09-11T14:12:17.429631+00:00", "trade", 5.54, 241.0]
["2026-09-11T14:12:17.429818+00:00", "trade", 5.54, 400.0]
["2026-09-11T14:12:17.430404+00:00", "trade", 5.54, 1700.0]
["2026-09-11T14:12:17.430777+00:00", "trade", 5.54, 1496.0]
["2026-09-11T14:12:17.430825+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:12:17.430992+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:17.431147+00:00", "trade", 5.54, 1100.0]
["2026-09-11T14:12:17.431373+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:17.431385+00:00", "trade", 5.5399, 400.0]
["2026-09-11T14:12:17.431697+00:00", "trade", 5.54, 400.0]
["2026-09-11T14:12:17.431723+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:17.431794+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:17.431794+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:17.431917+00:00", "trade", 5.5399, 1700.0]
["2026-09-11T14:12:17.432043+00:00", "trade", 5.5397, 71.0]
["2026-09-11T14:12:17.432061+00:00", "trade", 5.54, 400.0]
["2026-09-11T14:12:17.432284+00:00", "trade", 5.5399, 1496.0]
["2026-09-11T14:12:17.432395+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:17.432455+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:17.432569+00:00", "trade", 5.54, 52.0]
["2026-09-11T14:12:17.432578+00:00", "trade", 5.5399, 1100.0]
["2026-09-11T14:12:17.432792+00:00", "trade", 5.5399, 400.0]
["2026-09-11T14:12:17.432960+00:00", "trade", 5.5399, 400.0]
["2026-09-11T14:12:17.433074+00:00", "trade", 5.5399, 59.0]
["2026-09-11T14:12:17.433186+00:00", "trade", 5.5399, 50.0]
["2026-09-11T14:12:17.433277+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:17.433330+00:00", "trade", 5.5399, 241.0]
["2026-09-11T14:12:17.433474+00:00", "trade", 5.5399, 700.0]
["2026-09-11T14:12:17.433730+00:00", "trade", 5.5399, 4.0]
["2026-09-11T14:12:17.433853+00:00", "trade", 5.5399, 60.0]
["2026-09-11T14:12:17.435228+00:00", "trade", 5.5399, 33500.0]
["2026-09-11T14:12:17.436509+00:00", "trade", 5.5399, 706.0]
["2026-09-11T14:12:17.455861+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:17.990987+00:00", "trade", 5.5395, 500.0]
["2026-09-11T14:12:17.992000+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:18.353439+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:18.354251+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:18.830890+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:12:18.830909+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:18.831365+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:18.831390+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:18.831430+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:18.831455+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:18.831871+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:18.832337+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:18.833114+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:18.837403+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:18.981908+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:18.982564+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:18.982669+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:19.095518+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:20.107442+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:20.655049+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:21.022572+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:21.072751+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:21.515303+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:21.802852+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:21.802852+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:22.233473+00:00", "trade", 5.535, 222.0]
["2026-09-11T14:12:22.592072+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:22.592518+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:22.592979+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:23.123445+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:23.137839+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:23.137975+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:23.138781+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:24.208920+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:24.320694+00:00", "trade", 5.535, 5.0]
["2026-09-11T14:12:24.631494+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:24.631499+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:24.854785+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:24.997900+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:25.001914+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:25.002355+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:25.016399+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:25.061616+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:25.062077+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:25.062082+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:25.208996+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:25.506283+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:25.619211+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:25.629230+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:25.629827+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:27.023839+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:27.419545+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:27.420262+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:27.494167+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:27.494453+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:27.494488+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:27.518916+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:27.544813+00:00", "trade", 5.54, 4.0]
["2026-09-11T14:12:27.545454+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:27.597383+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:27.621520+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:12:27.622183+00:00", "trade", 5.54, 280.0]
["2026-09-11T14:12:28.923827+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:12:29.814015+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814017+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:29.814044+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:29.814081+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814086+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814086+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814136+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814151+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814191+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814221+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814416+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814423+00:00", "trade", 5.54, 11.0]
["2026-09-11T14:12:29.814423+00:00", "trade", 5.54, 279.0]
["2026-09-11T14:12:29.814438+00:00", "trade", 5.54, 21.0]
["2026-09-11T14:12:29.814456+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814456+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814471+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814487+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814521+00:00", "trade", 5.54, 4.0]
["2026-09-11T14:12:29.814526+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:29.814526+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:12:29.814572+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814577+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814577+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814580+00:00", "trade", 5.54, 352.0]
["2026-09-11T14:12:29.814582+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814582+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814582+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814582+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814583+00:00", "trade", 5.54, 148.0]
["2026-09-11T14:12:29.814586+00:00", "trade", 5.54, 292.0]
["2026-09-11T14:12:29.814586+00:00", "trade", 5.54, 208.0]
["2026-09-11T14:12:29.814612+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814667+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814672+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814672+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:12:29.814763+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:29.814767+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:29.814767+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:29.814859+00:00", "trade", 5.545, 136.0]
["2026-09-11T14:12:29.814901+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:12:29.814933+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:29.815083+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:29.815118+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:29.815243+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:29.815364+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:29.815399+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:29.815428+00:00", "trade", 5.545, 200.0]
["2026-09-11T14:12:29.815469+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:29.815469+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:29.815474+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:29.815596+00:00", "trade", 5.5394, 51.0]
["2026-09-11T14:12:29.815634+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:29.815734+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:29.815745+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:29.817602+00:00", "trade", 5.545, 750.0]
["2026-09-11T14:12:29.818880+00:00", "trade", 5.5419, 56.0]
["2026-09-11T14:12:29.819283+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:29.873026+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:29.996133+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:30.014682+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:30.206931+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:30.206988+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:30.207039+00:00", "trade", 5.54, 46.0]
["2026-09-11T14:12:30.207927+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:30.207947+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:30.207967+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:30.208047+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:30.224691+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:30.270465+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:30.569755+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:12:30.815004+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:30.815004+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:30.907795+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:31.465837+00:00", "trade", 5.5401, 300.0]
["2026-09-11T14:12:31.802717+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:32.159685+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:32.398579+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:32.399520+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:32.399590+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:32.399640+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:32.399640+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:32.400312+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:32.400983+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:32.502079+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:32.502976+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:32.502981+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:32.930321+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:32.931920+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:32.932371+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:33.522560+00:00", "trade", 5.545, 300.0]
["2026-09-11T14:12:33.799612+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:33.800570+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.012087+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.111356+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:12:34.112396+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.112396+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.115587+00:00", "trade", 5.54, 2.0]
["2026-09-11T14:12:34.115694+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.116631+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.116756+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.117692+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:12:34.319994+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.362796+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.362835+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:34.704275+00:00", "trade", 5.541, 50.0]
["2026-09-11T14:12:34.707210+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:12:34.707280+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.707285+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.708167+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.708167+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.708192+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.708192+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.708212+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.708217+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.708217+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.708217+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.708326+00:00", "trade", 5.54, 400.0]
["2026-09-11T14:12:34.708326+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:34.708327+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.708668+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.708834+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.708900+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:34.709831+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.712377+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:34.713414+00:00", "trade", 5.54, 50.0]
["2026-09-11T14:12:35.088170+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.111325+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.118562+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.122476+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.378715+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.384980+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.413518+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.568229+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:35.568292+00:00", "trade", 5.54, 194.0]
["2026-09-11T14:12:35.568812+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.568832+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.568857+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.568942+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.568942+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.569278+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.593245+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.623006+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.657648+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.666068+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.740029+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.740470+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.740525+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.742846+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.773323+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:35.807088+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:36.520479+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:36.520539+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:36.520955+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:36.522684+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:37.059818+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:37.060277+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:37.060432+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:37.060472+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:37.060542+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:37.060672+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:37.061108+00:00", "trade", 5.5408, 51.0]
["2026-09-11T14:12:37.103730+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:37.622182+00:00", "trade", 5.545, 1124.0]
["2026-09-11T14:12:37.800345+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:37.801984+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:37.802230+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:37.807903+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:37.807913+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:37.809517+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:38.192728+00:00", "trade", 5.5401, 100.0]
["2026-09-11T14:12:38.464814+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:38.469325+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:38.768672+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:38.938915+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:38.938972+00:00", "trade", 5.54, 195.0]
["2026-09-11T14:12:38.939228+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:38.939573+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:38.939648+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:38.939874+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:38.986259+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:39.239506+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:39.714566+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:12:39.714957+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:39.715978+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:39.853224+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:40.997579+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:41.392337+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:41.411402+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:41.411442+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:41.412009+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:41.460329+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:12:41.714061+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:41.714097+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:42.391640+00:00", "trade", 5.545, 400.0]
["2026-09-11T14:12:43.042539+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:43.044659+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:43.077863+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:43.077873+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:43.078188+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:43.078670+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:43.078785+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:43.508772+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:43.534012+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:43.534022+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:43.552962+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:43.771099+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:12:43.860929+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:43.861119+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:43.861595+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:43.953233+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:43.995128+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:44.116150+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:44.116501+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:44.118601+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:44.126765+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:44.883323+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:44.883378+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:45.028148+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:45.569243+00:00", "trade", 5.545, 2000.0]
["2026-09-11T14:12:45.570533+00:00", "trade", 5.5443, 85.0]
["2026-09-11T14:12:45.983418+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:45.983894+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:46.010622+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:47.153592+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:47.153595+00:00", "trade", 5.54, 2.0]
["2026-09-11T14:12:47.153599+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:47.154195+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:47.154225+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:47.154225+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:47.154225+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:47.154225+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:47.154476+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:47.154556+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:47.154917+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:47.154957+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:47.201172+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:47.202129+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:47.561887+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:12:47.612269+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:47.613021+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:47.613186+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:47.614264+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:48.066614+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:48.278362+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:48.445354+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:48.445489+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:48.448496+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:48.481229+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:48.481695+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.144849+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:49.144896+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.144906+00:00", "trade", 5.54, 188.0]
["2026-09-11T14:12:49.144931+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.144961+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.145222+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.145227+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.145243+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:49.145483+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.145483+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.145563+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.145563+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.145603+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.145618+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.145618+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.145844+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.145879+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.148124+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.148124+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.159286+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.159727+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.319857+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.356193+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:49.398589+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:50.271995+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:50.273784+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:50.275127+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:50.739521+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:51.776253+00:00", "trade", 5.545, 250.0]
["2026-09-11T14:12:51.777067+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:51.778019+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:51.778856+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:51.865086+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:51.865567+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:51.865567+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:51.865592+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:51.866083+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:51.866369+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:51.983031+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:51.983567+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:52.179528+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:52.265137+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:53.683262+00:00", "trade", 5.545, 250.0]
["2026-09-11T14:12:53.686389+00:00", "trade", 5.545, 250.0]
["2026-09-11T14:12:53.686903+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:53.687276+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:53.687276+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:53.687311+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:53.885723+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:54.582945+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:54.583572+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:54.583877+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:54.583877+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:54.583927+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:54.612901+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:54.713235+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:54.713295+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:54.800946+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:12:54.801600+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:54.802361+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:54.925472+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:12:54.926842+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:55.538596+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:56.016684+00:00", "trade", 5.54, 5.0]
["2026-09-11T14:12:56.016744+00:00", "trade", 5.54, 291.0]
["2026-09-11T14:12:56.016803+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:56.017105+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:12:56.017144+00:00", "trade", 5.54, 5.0]
["2026-09-11T14:12:56.017454+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:56.017695+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:56.017695+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:56.017740+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:56.032841+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:56.134287+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:56.239191+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:56.407085+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:56.758289+00:00", "trade", 5.54, 4.0]
["2026-09-11T14:12:56.758289+00:00", "trade", 5.545, 196.0]
["2026-09-11T14:12:56.758305+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:56.758956+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.022678+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.023164+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.045272+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.045307+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.045427+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.045698+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.045888+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.046089+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.046329+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.046555+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.058924+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.107331+00:00", "trade", 5.545, 200.0]
["2026-09-11T14:12:57.107331+00:00", "trade", 5.545, 142.0]
["2026-09-11T14:12:57.108633+00:00", "trade", 5.543, 50.0]
["2026-09-11T14:12:57.108805+00:00", "trade", 5.545, 50.0]
["2026-09-11T14:12:57.122992+00:00", "trade", 5.545, 50.0]
["2026-09-11T14:12:57.632116+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.878592+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.878853+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.878893+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.878908+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.879780+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.880226+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:57.900163+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:12:58.651853+00:00", "trade", 5.5548, 100.0]
["2026-09-11T14:12:58.777022+00:00", "trade", 5.5421, 5.0]
["2026-09-11T14:12:59.996160+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:00.514555+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:13:00.515842+00:00", "trade", 5.55, 5.0]
["2026-09-11T14:13:00.684676+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:00.763413+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:00.763468+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:01.072407+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:01.072483+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:01.075755+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:01.712689+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:02.190299+00:00", "trade", 5.5414, 10.0]
["2026-09-11T14:13:02.521693+00:00", "trade", 5.54, 500.0]
["2026-09-11T14:13:02.522519+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:02.630676+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:02.630731+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:03.262197+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:03.581215+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:03.581551+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:04.236803+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:04.237469+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:04.398277+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:05.134692+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:05.135634+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:05.136120+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:08.812361+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:13:08.814572+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:08.815079+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:09.750097+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:13:09.990407+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:13:09.991054+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:13:09.991138+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:09.991619+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:09.992061+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:09.994902+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:10.062964+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:10.760889+00:00", "trade", 5.545, 2000.0]
["2026-09-11T14:13:10.762177+00:00", "trade", 5.5442, 61.0]
["2026-09-11T14:13:12.524068+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:12.580011+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:12.586724+00:00", "trade", 5.545, 2000.0]
["2026-09-11T14:13:12.707148+00:00", "trade", 5.545, 270.0]
["2026-09-11T14:13:12.714055+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:13:13.549936+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:13.549961+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:13.550412+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:13.633710+00:00", "trade", 5.545, 164.0]
["2026-09-11T14:13:13.633821+00:00", "trade", 5.545, 28.0]
["2026-09-11T14:13:13.633821+00:00", "trade", 5.545, 91.0]
["2026-09-11T14:13:13.633843+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:13:13.633846+00:00", "trade", 5.55, 400.0]
["2026-09-11T14:13:13.633849+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:13:13.633852+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:13:13.633852+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:13:13.633856+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:13:13.633856+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:13:13.633861+00:00", "trade", 5.55, 1400.0]
["2026-09-11T14:13:13.633861+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:13:13.633861+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:13:13.633864+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:13:13.633864+00:00", "trade", 5.55, 40.0]
["2026-09-11T14:13:13.633864+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:13:13.633867+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:13:13.633867+00:00", "trade", 5.55, 500.0]
["2026-09-11T14:13:13.633870+00:00", "trade", 5.55, 400.0]
["2026-09-11T14:13:13.633870+00:00", "trade", 5.55, 400.0]
["2026-09-11T14:13:13.633870+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:13:13.633890+00:00", "trade", 5.545, 9.0]
["2026-09-11T14:13:13.633933+00:00", "trade", 5.55, 14.0]
["2026-09-11T14:13:13.633933+00:00", "trade", 5.55, 8.0]
["2026-09-11T14:13:13.634116+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:13:13.634116+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:13:13.634122+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:13:13.634126+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:13:13.634126+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:13:13.634131+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:13:13.634131+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:13:13.634135+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:13:13.634135+00:00", "trade", 5.55, 75.0]
["2026-09-11T14:13:13.634140+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:13:13.634140+00:00", "trade", 5.55, 500.0]
["2026-09-11T14:13:13.634143+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:13:13.634143+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:13:13.634147+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:13:13.634149+00:00", "trade", 5.55, 40.0]
["2026-09-11T14:13:13.634149+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:13:13.634152+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:13:13.634158+00:00", "trade", 5.55, 75.0]
["2026-09-11T14:13:13.634170+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:13:13.634170+00:00", "trade", 5.55, 28.0]
["2026-09-11T14:13:13.634170+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:13:13.634170+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:13:13.634170+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:13:13.634183+00:00", "trade", 5.55, 40.0]
["2026-09-11T14:13:13.634216+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:13.634216+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:13.634221+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:13.634221+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:13.634221+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:13.634247+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:13.634247+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:13.634247+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:13:13.634270+00:00", "trade", 5.55, 400.0]
["2026-09-11T14:13:13.634270+00:00", "trade", 5.55, 50.0]
["2026-09-11T14:13:13.634272+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:13:13.634276+00:00", "trade", 5.55, 86.0]
["2026-09-11T14:13:13.634276+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:13:13.634279+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:13:13.634279+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:13:13.634281+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:13:13.634285+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:13:13.634288+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:13:13.634288+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:13:13.634361+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:13:13.634437+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:13:13.634452+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:13:13.634542+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:13:13.634567+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:13:13.634592+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:13:13.634622+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:13:13.634633+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.634668+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.634673+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.634673+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.634673+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.634673+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.634677+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.634677+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.634682+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.634682+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.634718+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.634735+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:13:13.634741+00:00", "trade", 5.55, 296.0]
["2026-09-11T14:13:13.634742+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.634742+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.634847+00:00", "trade", 5.55, 500.0]
["2026-09-11T14:13:13.634873+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.634874+00:00", "trade", 5.55, 1708.0]
["2026-09-11T14:13:13.634908+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.634923+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.634933+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.634938+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.634959+00:00", "trade", 5.555, 400.0]
["2026-09-11T14:13:13.634959+00:00", "trade", 5.555, 300.0]
["2026-09-11T14:13:13.635043+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635068+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635120+00:00", "trade", 5.545, 51.0]
["2026-09-11T14:13:13.635163+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635186+00:00", "trade", 5.5498, 51.0]
["2026-09-11T14:13:13.635329+00:00", "trade", 5.555, 6.0]
["2026-09-11T14:13:13.635374+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635400+00:00", "trade", 5.55, 54.0]
["2026-09-11T14:13:13.635404+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635414+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635444+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635454+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635524+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635540+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635562+00:00", "trade", 5.5496, 54.0]
["2026-09-11T14:13:13.635564+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635600+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635600+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635625+00:00", "trade", 5.55, 50.0]
["2026-09-11T14:13:13.635660+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635680+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635720+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635725+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635735+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635750+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635760+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635780+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635805+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635825+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635825+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635836+00:00", "trade", 5.55, 992.0]
["2026-09-11T14:13:13.635885+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.635885+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.636143+00:00", "trade", 5.55, 76.0]
["2026-09-11T14:13:13.636151+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.636161+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.636186+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.636201+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.636241+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.636241+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.636256+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.636361+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.636437+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:13:13.636437+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:13.636441+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:13:13.636443+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:13.636446+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:13:13.636449+00:00", "trade", 5.555, 300.0]
["2026-09-11T14:13:13.636472+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:13.636612+00:00", "trade", 5.56, 40.0]
["2026-09-11T14:13:13.636615+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:13.636618+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:13:13.636618+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:13.636622+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:13:13.636622+00:00", "trade", 5.56, 1708.0]
["2026-09-11T14:13:13.636628+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:13.636628+00:00", "trade", 5.56, 296.0]
["2026-09-11T14:13:13.636628+00:00", "trade", 5.555, 186.0]
["2026-09-11T14:13:13.636628+00:00", "trade", 5.555, 300.0]
["2026-09-11T14:13:13.636633+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:13:13.636633+00:00", "trade", 5.56, 78.0]
["2026-09-11T14:13:13.636633+00:00", "trade", 5.56, 80.0]
["2026-09-11T14:13:13.636633+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:13:13.636636+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:13:13.636636+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:13:13.636640+00:00", "trade", 5.56, 1000.0]
["2026-09-11T14:13:13.636678+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:13.636678+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:13.636687+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:13.636690+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:13.636696+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:13.636696+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:13.636702+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:13.636705+00:00", "trade", 5.56, 448.0]
["2026-09-11T14:13:13.636705+00:00", "trade", 5.56, 650.0]
["2026-09-11T14:13:13.636757+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:13.636767+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:13.636786+00:00", "trade", 5.555, 492.0]
["2026-09-11T14:13:13.636787+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:13.636787+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:13.636802+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:13.636898+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:13.636908+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:13.636958+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.636963+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637073+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637073+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637073+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637118+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637133+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637163+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637186+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:13:13.637268+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637309+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637309+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637514+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637549+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637564+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637584+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637639+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637680+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637680+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637745+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637745+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637750+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637757+00:00", "trade", 5.5546, 50.0]
["2026-09-11T14:13:13.637795+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637795+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637800+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637875+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.637935+00:00", "trade", 5.5591, 51.0]
["2026-09-11T14:13:13.638000+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.638000+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.638000+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.638010+00:00", "trade", 5.5595, 56.0]
["2026-09-11T14:13:13.638401+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.638561+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.638677+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.639323+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.639549+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.641268+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.641604+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.641829+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:13.642281+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.642361+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.642366+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.642431+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.642431+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.642446+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.642446+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.642461+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.642461+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.642461+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.643110+00:00", "trade", 5.56, 9.0]
["2026-09-11T14:13:13.643161+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:13:13.643213+00:00", "trade", 5.56, 600.0]
["2026-09-11T14:13:13.643270+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:13:13.643321+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:13:13.643343+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.644487+00:00", "trade", 5.5592, 60.0]
["2026-09-11T14:13:13.644846+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.663664+00:00", "trade", 5.56, 54.0]
["2026-09-11T14:13:13.664253+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.664689+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.666783+00:00", "trade", 5.56, 77.0]
["2026-09-11T14:13:13.666954+00:00", "trade", 5.56, 64.0]
["2026-09-11T14:13:13.673101+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:13:13.678123+00:00", "trade", 5.56, 54.0]
["2026-09-11T14:13:13.698153+00:00", "trade", 5.56, 54.0]
["2026-09-11T14:13:13.737677+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.737717+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.738118+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:13.738153+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:14.578814+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:14.578838+00:00", "trade", 5.56, 66.0]
["2026-09-11T14:13:14.579869+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:14.579869+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:14.580044+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:14.634889+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:14.636353+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:14.636353+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:14.636358+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:15.291460+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:15.294216+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:15.294727+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:15.435928+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:15.593227+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:17.011352+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:17.011693+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:17.534235+00:00", "trade", 5.565, 1000.0]
["2026-09-11T14:13:17.571009+00:00", "trade", 5.5602, 1238.0]
["2026-09-11T14:13:17.572293+00:00", "trade", 5.5615, 68.0]
["2026-09-11T14:13:17.810481+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:17.811464+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:17.811479+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:17.811499+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:17.843209+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:17.974126+00:00", "trade", 5.565, 2000.0]
["2026-09-11T14:13:17.974812+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:17.974852+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:17.975253+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:17.976015+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:17.978315+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:17.978643+00:00", "trade", 5.56, 54.0]
["2026-09-11T14:13:17.978706+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:17.978837+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:17.992404+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:17.992579+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:17.993351+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:18.006502+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:18.096291+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:18.096306+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:18.096311+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:18.201433+00:00", "trade", 5.5601, 1000.0]
["2026-09-11T14:13:18.202717+00:00", "trade", 5.5631, 65.0]
["2026-09-11T14:13:18.310199+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:13:18.355342+00:00", "trade", 5.56, 310.0]
["2026-09-11T14:13:19.261390+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:19.292719+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:19.585976+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:19.859285+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:13:19.860664+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:20.579262+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:20.582103+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:20.582339+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:20.629716+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:20.630198+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:20.630634+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:20.710463+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:21.295439+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:21.296145+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:21.296145+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:21.328602+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:21.339062+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:21.667803+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:21.703358+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:13:21.704014+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:21.704050+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:21.704080+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:21.704305+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:21.704345+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:21.704385+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:21.704786+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.050899+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.054898+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.062942+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.150601+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.349423+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.390990+00:00", "trade", 5.5601, 1.0]
["2026-09-11T14:13:22.428622+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.428662+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.429098+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.429133+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.429614+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.437147+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.523392+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.751985+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.751985+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.752090+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.752151+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.752461+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.752792+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.752807+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.992381+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:22.992427+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:23.164786+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:23.201113+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:24.602458+00:00", "trade", 5.56, 4283.0]
["2026-09-11T14:13:24.603742+00:00", "trade", 5.5602, 96.0]
["2026-09-11T14:13:24.604783+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:24.605365+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:24.692717+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:24.913685+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:13:24.914299+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:24.914309+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:24.914349+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:24.914389+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:24.914389+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:24.914750+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:24.914865+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:24.915933+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:24.944756+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:24.945237+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:25.262251+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:25.494177+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:25.874637+00:00", "trade", 5.5542, 9.0]
["2026-09-11T14:13:25.986898+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:26.777286+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:13:27.141632+00:00", "trade", 5.5542, 100.0]
["2026-09-11T14:13:28.005956+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:28.007540+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:28.060571+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:28.171119+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:29.996176+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:13:30.378871+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:30.379198+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:13:30.454654+00:00", "trade", 5.5538, 100.0]
["2026-09-11T14:13:30.477619+00:00", "trade", 5.5605, 44700.0]
["2026-09-11T14:13:30.478903+00:00", "trade", 5.5605, 59.0]
["2026-09-11T14:13:30.523214+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:13:30.523220+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:30.523220+00:00", "trade", 5.56, 405.0]
["2026-09-11T14:13:30.523223+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:13:30.523223+00:00", "trade", 5.56, 110.0]
["2026-09-11T14:13:30.523226+00:00", "trade", 5.56, 700.0]
["2026-09-11T14:13:30.523226+00:00", "trade", 5.56, 290.0]
["2026-09-11T14:13:30.523229+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:13:30.523234+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523274+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523279+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523280+00:00", "trade", 5.56, 75.0]
["2026-09-11T14:13:30.523283+00:00", "trade", 5.56, 78.0]
["2026-09-11T14:13:30.523286+00:00", "trade", 5.56, 2200.0]
["2026-09-11T14:13:30.523316+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:30.523319+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:13:30.523324+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523344+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523349+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523349+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523379+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523424+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523474+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523480+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523484+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523504+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523555+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523555+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523555+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523555+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523560+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523560+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523575+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523575+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523585+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:13:30.523605+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.523765+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.523770+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.523770+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.523775+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.523780+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.523790+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.523795+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.523800+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.523925+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.523946+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.523946+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.523950+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.523955+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.524051+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.524131+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.524211+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.524251+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.524256+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.524256+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.524291+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.524291+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.524291+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.524311+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.524371+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.524412+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.524412+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.524527+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.524602+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.524652+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.524692+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.525409+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.527213+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.527481+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:13:30.527511+00:00", "trade", 5.55, 36.0]
["2026-09-11T14:13:30.528030+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.530969+00:00", "trade", 5.55, 1800.0]
["2026-09-11T14:13:30.531809+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.532295+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.672899+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:30.789878+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:13:30.791236+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:31.140972+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:31.531219+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:32.034089+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:32.034205+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:32.851086+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:33.108719+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:13:34.142811+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:34.198263+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:34.198278+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:34.198679+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:34.199246+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:13:34.199511+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:34.201564+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:13:34.203928+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:13:34.204808+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:34.204866+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:13:34.205836+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:34.205956+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:34.206763+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:34.208106+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:34.212445+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:13:34.216311+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:13:34.231687+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:13:34.236835+00:00", "trade", 5.5562, 4283.0]
["2026-09-11T14:13:34.238119+00:00", "trade", 5.5562, 106.0]
["2026-09-11T14:13:34.239869+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:13:34.277506+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:34.441671+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:34.442122+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:34.523671+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:34.847817+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:34.848618+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:34.898276+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:35.242124+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:13:35.243535+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:13:36.007097+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:13:36.685215+00:00", "trade", 5.56, 9.0]
["2026-09-11T14:13:36.686296+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:36.686296+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:36.715383+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:13:36.716783+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:37.410151+00:00", "trade", 5.555, 54.0]
["2026-09-11T14:13:37.428503+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:13:37.708024+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:37.708024+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:37.935743+00:00", "trade", 5.5581, 100.0]
["2026-09-11T14:13:38.296478+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:38.296489+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:13:38.296489+00:00", "trade", 5.56, 75.0]
["2026-09-11T14:13:38.296495+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:13:38.296498+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:13:38.296533+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:38.297034+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:38.297059+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:38.297089+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:38.297139+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:38.297179+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:38.297525+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:38.297891+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:38.357317+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:38.357317+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:38.596157+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:13:39.247087+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:39.248189+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:39.248299+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:39.250279+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:39.259130+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:40.815990+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:40.884052+00:00", "trade", 5.55, 150.0]
["2026-09-11T14:13:40.995000+00:00", "trade", 5.555, 599.0]
["2026-09-11T14:13:40.995439+00:00", "trade", 5.555, 599.0]
["2026-09-11T14:13:40.995667+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:40.996287+00:00", "trade", 5.5558, 50.0]
["2026-09-11T14:13:40.996454+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:40.996589+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.102963+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:13:41.102963+00:00", "trade", 5.555, 492.0]
["2026-09-11T14:13:41.103023+00:00", "trade", 5.555, 300.0]
["2026-09-11T14:13:41.103038+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:13:41.103047+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:13:41.103059+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:13:41.103065+00:00", "trade", 5.555, 492.0]
["2026-09-11T14:13:41.103889+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.103969+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.103969+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.104049+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.104049+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.104130+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.104349+00:00", "trade", 5.555, 54.0]
["2026-09-11T14:13:41.104410+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.106390+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.106891+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.107287+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:13:41.107365+00:00", "trade", 5.55, 3.0]
["2026-09-11T14:13:41.107468+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.107834+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.107834+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.107849+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.108009+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.109322+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.121294+00:00", "trade", 5.5541, 800.0]
["2026-09-11T14:13:41.122614+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.123676+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.169665+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.170132+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.170347+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:41.191538+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:42.456834+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:42.988403+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:43.022364+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:43.065084+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:13:43.065641+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:43.151651+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:43.157931+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:43.418739+00:00", "trade", 5.55, 5.0]
["2026-09-11T14:13:43.445341+00:00", "trade", 5.5585, 200.0]
["2026-09-11T14:13:43.959843+00:00", "trade", 5.555, 50.0]
["2026-09-11T14:13:45.751359+00:00", "trade", 5.5585, 200.0]
["2026-09-11T14:13:46.196066+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:46.198447+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:46.198452+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:46.270934+00:00", "trade", 5.555, 300.0]
["2026-09-11T14:13:46.710313+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:46.710794+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:46.711095+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:46.711110+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:46.868324+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:46.919580+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:47.450116+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:47.741609+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:48.444695+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:49.167428+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:51.207641+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:51.302320+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:13:51.355895+00:00", "trade", 5.5551, 99.0]
["2026-09-11T14:13:52.023179+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:52.084034+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:13:52.138415+00:00", "trade", 5.5551, 99.0]
["2026-09-11T14:13:52.250274+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:52.250755+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:52.283368+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:52.637415+00:00", "trade", 5.55, 5.0]
["2026-09-11T14:13:52.814811+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:52.844442+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:13:52.888100+00:00", "trade", 5.5551, 99.0]
["2026-09-11T14:13:53.360077+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:53.637357+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:13:53.691315+00:00", "trade", 5.5551, 99.0]
["2026-09-11T14:13:53.700285+00:00", "trade", 5.55, 240.0]
["2026-09-11T14:13:53.912851+00:00", "trade", 5.5525, 69.0]
["2026-09-11T14:13:54.044839+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:54.045475+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:54.045481+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:54.045591+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:54.047976+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:54.048307+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:54.048322+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:54.090392+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:54.090608+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:54.415920+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:13:54.440459+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:54.466031+00:00", "trade", 5.5551, 99.0]
["2026-09-11T14:13:54.466446+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:54.466591+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:54.467393+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:54.564316+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:13:54.564384+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:54.564905+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:54.570468+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:54.630927+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:54.836400+00:00", "trade", 5.5655, 300.0]
["2026-09-11T14:13:55.176664+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:55.177145+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:55.181840+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:13:55.234709+00:00", "trade", 5.5551, 99.0]
["2026-09-11T14:13:55.557412+00:00", "trade", 5.55, 500.0]
["2026-09-11T14:13:55.557460+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:13:55.557520+00:00", "trade", 5.55, 13.0]
["2026-09-11T14:13:55.557580+00:00", "trade", 5.55, 600.0]
["2026-09-11T14:13:55.558696+00:00", "trade", 5.5529, 57.0]
["2026-09-11T14:13:55.558947+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:55.962219+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:13:56.028352+00:00", "trade", 5.5501, 99.0]
["2026-09-11T14:13:56.086441+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:56.116091+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:56.741319+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:13:56.798211+00:00", "trade", 5.5551, 99.0]
["2026-09-11T14:13:56.989813+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:57.439528+00:00", "trade", 5.55, 10.0]
["2026-09-11T14:13:57.439660+00:00", "trade", 5.55, 1990.0]
["2026-09-11T14:13:57.440941+00:00", "trade", 5.5502, 64.0]
["2026-09-11T14:13:58.148850+00:00", "trade", 5.5599, 4000.0]
["2026-09-11T14:13:58.150131+00:00", "trade", 5.5599, 80.0]
["2026-09-11T14:13:58.336208+00:00", "trade", 5.5521, 5.0]
["2026-09-11T14:13:58.750204+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:13:58.750257+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:58.750808+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:58.750868+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:58.750893+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:58.750903+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:58.750923+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:58.750923+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:58.785475+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:58.785917+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:58.795359+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:58.808325+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:58.825118+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:13:58.842638+00:00", "trade", 5.5551, 99.0]
["2026-09-11T14:13:58.846766+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:58.879969+00:00", "trade", 5.5551, 99.0]
["2026-09-11T14:13:59.028257+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.029310+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.252490+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.253147+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.304885+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.446750+00:00", "trade", 5.552, 71.0]
["2026-09-11T14:13:59.447120+00:00", "trade", 5.552, 1.0]
["2026-09-11T14:13:59.583357+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.583394+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:13:59.584008+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.584374+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.584459+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.601384+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.652851+00:00", "trade", 5.55, 49.0]
["2026-09-11T14:13:59.652907+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.653302+00:00", "trade", 5.55, 50.0]
["2026-09-11T14:13:59.653518+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.653533+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.653819+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.654260+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.654641+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.654741+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.678513+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.678513+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.685635+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.685635+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:13:59.743703+00:00", "trade", 5.5504, 61.0]
["2026-09-11T14:13:59.755057+00:00", "trade", 5.5501, 99.0]
["2026-09-11T14:13:59.772147+00:00", "trade", 5.555, 500.0]
["2026-09-11T14:13:59.996188+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:14:00.024468+00:00", "trade", 5.55, 140.0]
["2026-09-11T14:14:00.024468+00:00", "trade", 5.55, 40.0]
["2026-09-11T14:14:00.024471+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:14:00.024489+00:00", "trade", 5.55, 1700.0]
["2026-09-11T14:14:00.024490+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:14:00.024493+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:14:00.024493+00:00", "trade", 5.55, 1700.0]
["2026-09-11T14:14:00.024547+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:14:00.024547+00:00", "trade", 5.55, 400.0]
["2026-09-11T14:14:00.024552+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:14:00.024552+00:00", "trade", 5.55, 50.0]
["2026-09-11T14:14:00.024556+00:00", "trade", 5.55, 86.0]
["2026-09-11T14:14:00.024556+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:14:00.024558+00:00", "trade", 5.55, 75.0]
["2026-09-11T14:14:00.024564+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:14:00.024564+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:14:00.024600+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:14:00.024631+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:14:00.024631+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:14:00.024631+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:14:00.024631+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:14:00.024645+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:14:00.024645+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:14:00.024676+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:14:00.024686+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:14:00.024741+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:14:00.024756+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:14:00.024761+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:14:00.024766+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:14:00.024811+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:14:00.024881+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.024931+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025017+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025021+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025021+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025037+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025041+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025056+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025096+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025172+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025262+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025377+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025437+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025472+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025477+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025502+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025542+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025557+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025603+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025623+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025638+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025658+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025743+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025797+00:00", "trade", 5.5512, 63.0]
["2026-09-11T14:14:00.025803+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025858+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025923+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025948+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.025983+00:00", "trade", 5.55, 51.0]
["2026-09-11T14:14:00.026039+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.026154+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.026184+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.026359+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.026625+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.026715+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.026876+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.026895+00:00", "trade", 5.55, 11.0]
["2026-09-11T14:14:00.026934+00:00", "trade", 5.55, 7.0]
["2026-09-11T14:14:00.027367+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.028229+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.028915+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.030118+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.030557+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:14:00.032897+00:00", "trade", 5.545, 103.0]
["2026-09-11T14:14:00.033161+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.033649+00:00", "trade", 5.55, 6.0]
["2026-09-11T14:14:00.034965+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.051289+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.251592+00:00", "trade", 5.5568, 1.0]
["2026-09-11T14:14:00.568097+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.568894+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.888403+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:00.892443+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:02.411060+00:00", "trade", 5.5651, 100.0]
["2026-09-11T14:14:03.422225+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:03.429467+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:03.533489+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:04.048980+00:00", "trade", 5.545, 14.0]
["2026-09-11T14:14:04.107328+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:04.132212+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:04.161775+00:00", "trade", 5.5532, 100.0]
["2026-09-11T14:14:04.163100+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:04.417866+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:06.212081+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:14:06.212135+00:00", "trade", 5.54, 8.0]
["2026-09-11T14:14:06.213173+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:06.213173+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:06.213649+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:07.178642+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:08.739126+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:08.740674+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:08.832883+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:09.449861+00:00", "trade", 5.55, 2200.0]
["2026-09-11T14:14:09.451145+00:00", "trade", 5.5494, 58.0]
["2026-09-11T14:14:10.185430+00:00", "trade", 5.54, 5.0]
["2026-09-11T14:14:10.189247+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:10.212022+00:00", "trade", 5.545, 150.0]
["2026-09-11T14:14:10.761226+00:00", "trade", 5.5637, 100.0]
["2026-09-11T14:14:14.520791+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:14.521738+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:14.559924+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:14.910678+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:15.700798+00:00", "trade", 5.5499, 1.0]
["2026-09-11T14:14:16.103683+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:16.432179+00:00", "trade", 5.5631, 300.0]
["2026-09-11T14:14:17.181229+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:20.202865+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:20.243446+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:20.250304+00:00", "trade", 5.54, 99.0]
["2026-09-11T14:14:20.302990+00:00", "trade", 5.5419, 99.0]
["2026-09-11T14:14:20.924284+00:00", "trade", 5.54, 5.0]
["2026-09-11T14:14:21.020961+00:00", "trade", 5.54, 99.0]
["2026-09-11T14:14:21.071490+00:00", "trade", 5.5401, 99.0]
["2026-09-11T14:14:21.187776+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:21.867927+00:00", "trade", 5.54, 99.0]
["2026-09-11T14:14:21.920047+00:00", "trade", 5.5419, 99.0]
["2026-09-11T14:14:22.635868+00:00", "trade", 5.545, 200.0]
["2026-09-11T14:14:22.635871+00:00", "trade", 5.545, 300.0]
["2026-09-11T14:14:22.636829+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:22.636900+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:22.637270+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:22.637306+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:22.637711+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:22.637747+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:22.678784+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:22.679360+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:23.355962+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:14:23.356010+00:00", "trade", 5.545, 9.0]
["2026-09-11T14:14:23.358023+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:23.359878+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:14:24.089983+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:24.089983+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:24.120074+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:27.725383+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:27.725914+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:28.063657+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:28.110097+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:28.538951+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:29.343769+00:00", "trade", 5.545, 4.0]
["2026-09-11T14:14:29.344285+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:29.344325+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:29.344450+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:29.344651+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:29.345127+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:29.408395+00:00", "trade", 5.545, 199.0]
["2026-09-11T14:14:29.408399+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:14:29.996215+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:30.209207+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:14:30.210589+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:30.266667+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:30.901010+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:31.332747+00:00", "trade", 5.5618, 100.0]
["2026-09-11T14:14:31.786765+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:32.251474+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:33.435876+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:14:33.438182+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:14:33.439833+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:14:37.157564+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:37.162801+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:37.204310+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:37.231675+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:37.842146+00:00", "trade", 5.545, 17.0]
["2026-09-11T14:14:37.844130+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:37.844612+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:37.844612+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:37.887108+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:38.955877+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:38.957556+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:38.963856+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:39.189367+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:39.452740+00:00", "trade", 5.5432, 30.0]
["2026-09-11T14:14:39.520413+00:00", "trade", 5.545, 1625.0]
["2026-09-11T14:14:39.521123+00:00", "trade", 5.545, 1625.0]
["2026-09-11T14:14:39.521637+00:00", "trade", 5.545, 1625.0]
["2026-09-11T14:14:39.522404+00:00", "trade", 5.545, 65.0]
["2026-09-11T14:14:39.744280+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:14:39.902119+00:00", "trade", 5.545, 492.0]
["2026-09-11T14:14:39.902209+00:00", "trade", 5.545, 492.0]
["2026-09-11T14:14:39.902778+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:39.903044+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:39.903159+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:39.903496+00:00", "trade", 5.545, 52.0]
["2026-09-11T14:14:39.903675+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:39.905304+00:00", "trade", 5.55, 14.0]
["2026-09-11T14:14:39.905307+00:00", "trade", 5.55, 7.0]
["2026-09-11T14:14:39.905640+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:39.906016+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:39.906196+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:39.906226+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:39.906321+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:39.906662+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:39.907484+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:39.955689+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:40.206410+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:40.206410+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:40.206896+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:40.208544+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:14:40.208560+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:40.209011+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:40.209081+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:40.209502+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:42.554745+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:42.569586+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:42.692444+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:14:42.693505+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:42.693786+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:42.693981+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:42.811741+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:42.811741+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:43.383174+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:43.451251+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:44.763990+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:14:46.121160+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:14:46.127301+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:46.128258+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:46.130198+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:46.179745+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:14:46.179745+00:00", "trade", 5.55, 400.0]
["2026-09-11T14:14:46.180683+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:46.180683+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:46.180763+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:46.180793+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:46.181144+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:46.181219+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:46.181961+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:46.182627+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:46.196886+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:46.347128+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:46.607778+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:47.670240+00:00", "trade", 5.54, 9.0]
["2026-09-11T14:14:47.671360+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:47.698735+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:47.936568+00:00", "trade", 5.5488, 1.0]
["2026-09-11T14:14:48.460705+00:00", "trade", 5.5488, 1.0]
["2026-09-11T14:14:49.222951+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:14:50.625950+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:14:51.979256+00:00", "trade", 5.545, 1000.0]
["2026-09-11T14:14:52.171987+00:00", "trade", 5.545, 2.0]
["2026-09-11T14:14:56.268753+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:56.268808+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:56.270817+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:56.651096+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:56.703796+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:56.704623+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:56.726926+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:56.779125+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:56.781982+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:56.967878+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:14:57.945608+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:57.945773+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:57.947577+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:58.018142+00:00", "trade", 5.545, 168.0]
["2026-09-11T14:14:58.021147+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:58.021653+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:58.554690+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:58.619643+00:00", "trade", 5.545, 324.0]
["2026-09-11T14:14:58.619749+00:00", "trade", 5.545, 492.0]
["2026-09-11T14:14:58.619848+00:00", "trade", 5.545, 492.0]
["2026-09-11T14:14:58.619932+00:00", "trade", 5.545, 492.0]
["2026-09-11T14:14:58.621830+00:00", "trade", 5.5461, 57.0]
["2026-09-11T14:14:59.188626+00:00", "trade", 5.545, 492.0]
["2026-09-11T14:14:59.188692+00:00", "trade", 5.545, 200.0]
["2026-09-11T14:14:59.188806+00:00", "trade", 5.55, 6.0]
["2026-09-11T14:14:59.189134+00:00", "trade", 5.55, 2.0]
["2026-09-11T14:14:59.189231+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:14:59.189231+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:14:59.189236+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:14:59.189236+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:14:59.189379+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:59.189414+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:59.189739+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:59.190150+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:59.190160+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:59.190175+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:59.190538+00:00", "trade", 5.5466, 50.0]
["2026-09-11T14:14:59.191213+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:59.191223+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:59.192170+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:59.192190+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:59.192651+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:59.449196+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:59.851447+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:14:59.996241+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:00.124732+00:00", "trade", 5.5456, 22.0]
["2026-09-11T14:15:01.109056+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:01.109091+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:01.109532+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:01.147343+00:00", "trade", 5.545, 454.0]
["2026-09-11T14:15:01.167701+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:15:01.758079+00:00", "trade", 5.545, 500.0]
["2026-09-11T14:15:01.775590+00:00", "trade", 5.5499, 300.0]
["2026-09-11T14:15:01.776856+00:00", "trade", 5.55, 51.0]
["2026-09-11T14:15:01.776901+00:00", "trade", 5.55, 79.0]
["2026-09-11T14:15:01.777068+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:01.777886+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:01.777890+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:01.824868+00:00", "trade", 5.55, 378.0]
["2026-09-11T14:15:01.825589+00:00", "trade", 5.55, 75.0]
["2026-09-11T14:15:01.825593+00:00", "trade", 5.55, 86.0]
["2026-09-11T14:15:01.825596+00:00", "trade", 5.55, 300.0]
["2026-09-11T14:15:01.825598+00:00", "trade", 5.55, 22.0]
["2026-09-11T14:15:01.825602+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:15:01.825602+00:00", "trade", 5.55, 492.0]
["2026-09-11T14:15:01.825619+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:01.825624+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:01.825624+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:01.825629+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:01.825629+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:01.825632+00:00", "trade", 5.55, 9.0]
["2026-09-11T14:15:01.825636+00:00", "trade", 5.55, 301.0]
["2026-09-11T14:15:01.825636+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:15:01.825641+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:15:01.825644+00:00", "trade", 5.55, 4.0]
["2026-09-11T14:15:01.825649+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:01.825650+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:15:01.825654+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:01.825659+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:01.825686+00:00", "trade", 5.55, 213.0]
["2026-09-11T14:15:01.825764+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:15:01.825819+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:15:01.825819+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:15:01.825861+00:00", "trade", 5.55, 213.0]
["2026-09-11T14:15:01.825870+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:15:01.825879+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:15:01.825904+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:15:01.825919+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:15:01.825919+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:15:01.825919+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:15:01.825938+00:00", "trade", 5.55, 6.0]
["2026-09-11T14:15:01.825944+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:15:01.825954+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.825969+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.825990+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.825995+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826105+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826145+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826245+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826265+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826265+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826265+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826296+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826361+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826436+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826446+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826446+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826451+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826501+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826551+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826571+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826571+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826571+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826626+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826686+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826726+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826766+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826807+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.826904+00:00", "trade", 5.5482, 55.0]
["2026-09-11T14:15:01.827032+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.827087+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.827278+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.827593+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.827593+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.828080+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.828084+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.828516+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.828521+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.828801+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.828806+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.829262+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.830089+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.830285+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.830681+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.831924+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:01.834324+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:02.031156+00:00", "trade", 5.55, 500.0]
["2026-09-11T14:15:02.031156+00:00", "trade", 5.55, 75.0]
["2026-09-11T14:15:02.031161+00:00", "trade", 5.55, 220.0]
["2026-09-11T14:15:02.031161+00:00", "trade", 5.55, 1000.0]
["2026-09-11T14:15:02.031166+00:00", "trade", 5.55, 710.0]
["2026-09-11T14:15:02.031166+00:00", "trade", 5.55, 238.0]
["2026-09-11T14:15:02.031170+00:00", "trade", 5.55, 225.0]
["2026-09-11T14:15:02.031170+00:00", "trade", 5.55, 2200.0]
["2026-09-11T14:15:02.031170+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:15:02.031173+00:00", "trade", 5.55, 160.0]
["2026-09-11T14:15:02.031242+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:02.031492+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:15:02.031508+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:02.031534+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:15:02.031543+00:00", "trade", 5.55, 10.0]
["2026-09-11T14:15:02.031713+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:02.031717+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:15:02.031719+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:02.031754+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:02.031754+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:15:02.031809+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:15:02.031829+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:15:02.031829+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:15:02.031954+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.031954+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.031954+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.031969+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.031994+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032034+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032090+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032094+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032094+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032099+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032099+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032099+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032104+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032104+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032110+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032110+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032110+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032110+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032114+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032114+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032124+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032170+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032215+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032235+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032435+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032435+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032475+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032481+00:00", "trade", 5.55, 61.0]
["2026-09-11T14:15:02.032505+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032510+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032541+00:00", "trade", 5.55, 67.0]
["2026-09-11T14:15:02.032555+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032631+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.032951+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.033433+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.033849+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.033874+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.035164+00:00", "trade", 5.555, 99.0]
["2026-09-11T14:15:02.035232+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.035507+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.035793+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.041156+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:02.351970+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:03.453012+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:15:03.801959+00:00", "trade", 5.5486, 89.0]
["2026-09-11T14:15:04.001973+00:00", "trade", 5.5486, 1.0]
["2026-09-11T14:15:04.025895+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:15:05.555127+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:05.613300+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:05.896538+00:00", "trade", 5.545, 3.0]
["2026-09-11T14:15:07.164336+00:00", "trade", 5.561, 100.0]
["2026-09-11T14:15:08.094407+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:08.666650+00:00", "trade", 5.5488, 1.0]
["2026-09-11T14:15:08.898122+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:09.410555+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:09.988253+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:09.988378+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:10.491016+00:00", "trade", 5.5497, 100.0]
["2026-09-11T14:15:10.513663+00:00", "trade", 5.55, 99.0]
["2026-09-11T14:15:10.892720+00:00", "trade", 5.55, 50.0]
["2026-09-11T14:15:10.930258+00:00", "trade", 5.55, 7.0]
["2026-09-11T14:15:10.930712+00:00", "trade", 5.55, 93.0]
["2026-09-11T14:15:10.930767+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:10.930928+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:10.988820+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:12.521523+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:13.023481+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:13.312736+00:00", "trade", 5.5499, 200.0]
["2026-09-11T14:15:13.333934+00:00", "trade", 5.549, 211.0]
["2026-09-11T14:15:13.347319+00:00", "trade", 5.5499, 171.0]
["2026-09-11T14:15:14.044793+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:14.044818+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:14.062626+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:16.848272+00:00", "trade", 5.545, 20.0]
["2026-09-11T14:15:17.453985+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:18.053392+00:00", "trade", 5.5481, 1.0]
["2026-09-11T14:15:19.019411+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:19.070612+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:20.434565+00:00", "trade", 5.55, 2.0]
["2026-09-11T14:15:20.435215+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:20.435215+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:21.704699+00:00", "trade", 5.5556, 60.0]
["2026-09-11T14:15:21.829384+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:21.829384+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:22.476126+00:00", "trade", 5.5498, 1000.0]
["2026-09-11T14:15:22.477410+00:00", "trade", 5.5499, 54.0]
["2026-09-11T14:15:24.392983+00:00", "trade", 5.55, 200.0]
["2026-09-11T14:15:24.393011+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:24.393502+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:24.723567+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:25.201603+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:26.055447+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:27.063393+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:27.276115+00:00", "trade", 5.542, 4.0]
["2026-09-11T14:15:27.276476+00:00", "trade", 5.542, 1.0]
["2026-09-11T14:15:27.572793+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:28.592882+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:28.860509+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:29.095249+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:15:29.129889+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:29.996263+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:30.126746+00:00", "trade", 5.5496, 24.0]
["2026-09-11T14:15:30.129319+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:30.219489+00:00", "trade", 5.545, 50.0]
["2026-09-11T14:15:30.398599+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:31.838185+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:31.838817+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:31.839283+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:31.841839+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:31.884101+00:00", "trade", 5.545, 268.0]
["2026-09-11T14:15:31.884225+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:31.884716+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:31.884726+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:31.884841+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:31.885017+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:31.885262+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:31.885518+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:31.885758+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:31.912627+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:31.930028+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:32.187531+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:15:34.597768+00:00", "trade", 5.5491, 2.0]
["2026-09-11T14:15:36.925104+00:00", "trade", 5.54, 50.0]
["2026-09-11T14:15:37.778638+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:15:39.428855+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:39.429306+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:39.429577+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:39.436894+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:41.941165+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:41.947846+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:41.959534+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:42.991449+00:00", "trade", 5.547, 200.0]
["2026-09-11T14:15:43.073577+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:43.389688+00:00", "trade", 5.5476, 2.0]
["2026-09-11T14:15:43.572397+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:43.772862+00:00", "trade", 5.5593, 100.0]
["2026-09-11T14:15:44.115333+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:44.115388+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:44.564039+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:44.919704+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:44.934890+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:44.934935+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:44.938529+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:46.573775+00:00", "trade", 5.545, 10.0]
["2026-09-11T14:15:46.573941+00:00", "trade", 5.545, 200.0]
["2026-09-11T14:15:46.574567+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:46.577113+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:46.591613+00:00", "trade", 5.545, 200.0]
["2026-09-11T14:15:46.592956+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:47.481383+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:15:47.573071+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:15:47.605557+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:48.310788+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:49.072047+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:49.299959+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:50.032425+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:50.996963+00:00", "trade", 5.5484, 100.0]
["2026-09-11T14:15:51.025603+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:15:51.026036+00:00", "trade", 5.55, 6.0]
["2026-09-11T14:15:51.026036+00:00", "trade", 5.55, 6.0]
["2026-09-11T14:15:51.026039+00:00", "trade", 5.55, 6.0]
["2026-09-11T14:15:51.026192+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:51.026192+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:51.026283+00:00", "trade", 5.545, 800.0]
["2026-09-11T14:15:51.026327+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:51.026437+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:51.026638+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:51.026658+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:51.028658+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:51.031545+00:00", "trade", 5.55, 82.0]
["2026-09-11T14:15:51.032141+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:51.032597+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:51.104703+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:51.105139+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:51.500633+00:00", "trade", 5.5591, 200.0]
["2026-09-11T14:15:51.501442+00:00", "trade", 5.5591, 200.0]
["2026-09-11T14:15:51.504188+00:00", "trade", 5.5591, 100.0]
["2026-09-11T14:15:51.848696+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:51.851453+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:52.316631+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:15:52.318261+00:00", "trade", 5.5459, 50.0]
["2026-09-11T14:15:53.763225+00:00", "trade", 5.545, 200.0]
["2026-09-11T14:15:55.217469+00:00", "trade", 5.545, 101.0]
["2026-09-11T14:15:55.217632+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:15:55.217635+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:15:55.217638+00:00", "trade", 5.54, 3.0]
["2026-09-11T14:15:55.217638+00:00", "trade", 5.54, 3.0]
["2026-09-11T14:15:55.217905+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:15:55.218119+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:55.218560+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:55.218680+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:55.218680+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:55.220880+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:55.221490+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:15:55.221493+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:15:55.221496+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:15:55.221499+00:00", "trade", 5.54, 9.0]
["2026-09-11T14:15:55.221505+00:00", "trade", 5.54, 91.0]
["2026-09-11T14:15:55.221547+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:55.221632+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:55.221813+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:55.222083+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:55.222123+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:55.222123+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:55.222136+00:00", "trade", 5.545, 500.0]
["2026-09-11T14:15:55.222218+00:00", "trade", 5.54, 15.0]
["2026-09-11T14:15:55.222840+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:55.223642+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:55.227186+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:55.263524+00:00", "trade", 5.545, 4.0]
["2026-09-11T14:15:55.264720+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:55.300735+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:55.421106+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:55.422184+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:56.038086+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:15:56.365920+00:00", "trade", 5.54, 99.0]
["2026-09-11T14:15:56.439520+00:00", "trade", 5.545, 99.0]
["2026-09-11T14:15:56.907747+00:00", "trade", 5.5586, 300.0]
["2026-09-11T14:15:58.286496+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:15:59.611870+00:00", "trade", 5.5481, 50.0]
["2026-09-11T14:15:59.996275+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:16:00.128867+00:00", "trade", 5.5444, 8.0]
["2026-09-11T14:16:00.776294+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:16:00.776294+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:16:00.776298+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:16:00.776301+00:00", "trade", 5.54, 160.0]
["2026-09-11T14:16:00.776303+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:16:00.776303+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:16:00.776344+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:16:00.776346+00:00", "trade", 5.54, 230.0]
["2026-09-11T14:16:00.776349+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:16:00.776350+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:16:00.776352+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:16:00.776354+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:16:00.776355+00:00", "trade", 5.54, 3219.0]
["2026-09-11T14:16:00.776355+00:00", "trade", 5.54, 76.0]
["2026-09-11T14:16:00.776361+00:00", "trade", 5.54, 75.0]
["2026-09-11T14:16:00.776361+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:16:00.776364+00:00", "trade", 5.54, 400.0]
["2026-09-11T14:16:00.776404+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:16:00.776418+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:16:00.776421+00:00", "trade", 5.54, 91.0]
["2026-09-11T14:16:00.776424+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:16:00.776427+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:16:00.776430+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:16:00.776430+00:00", "trade", 5.54, 400.0]
["2026-09-11T14:16:00.776434+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:16:00.776434+00:00", "trade", 5.54, 400.0]
["2026-09-11T14:16:00.776439+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:16:00.776439+00:00", "trade", 5.54, 6.0]
["2026-09-11T14:16:00.776439+00:00", "trade", 5.54, 400.0]
["2026-09-11T14:16:00.776765+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:16:00.776767+00:00", "trade", 5.54, 16800.0]
["2026-09-11T14:16:00.776884+00:00", "trade", 5.54, 12.0]
["2026-09-11T14:16:00.776895+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:16:00.776900+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.776910+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.776915+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.776935+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:16:00.776938+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:16:00.776938+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:16:00.776947+00:00", "trade", 5.54, 90.0]
["2026-09-11T14:16:00.776955+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.776968+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:16:00.776986+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:16:00.776989+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:16:00.777025+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:16:00.777046+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777066+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777071+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777075+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777086+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777091+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777091+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777145+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:16:00.777181+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777196+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777201+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777251+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777251+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777251+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777256+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777256+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777256+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777256+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777261+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777261+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777261+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777266+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777266+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:16:00.777271+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777276+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777276+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777290+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:16:00.777291+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777381+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777401+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777406+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777428+00:00", "trade", 5.54, 99.0]
["2026-09-11T14:16:00.777437+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:16:00.777552+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777587+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777614+00:00", "trade", 5.5422, 50.0]
["2026-09-11T14:16:00.777632+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777632+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777647+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777677+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777682+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777682+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777705+00:00", "trade", 5.54, 88.0]
["2026-09-11T14:16:00.777828+00:00", "trade", 5.54, 52.0]
["2026-09-11T14:16:00.777842+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777842+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777842+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777887+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777887+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777927+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777962+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777962+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777962+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777962+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777988+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.777988+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.778048+00:00", "trade", 5.54, 336.0]
["2026-09-11T14:16:00.778113+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.778143+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.778143+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.778237+00:00", "trade", 5.54, 50.0]
["2026-09-11T14:16:00.778439+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.778553+00:00", "trade", 5.54, 6.0]
["2026-09-11T14:16:00.778848+00:00", "trade", 5.54, 2070.0]
["2026-09-11T14:16:00.779511+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.779527+00:00", "trade", 5.54, 29981.0]
["2026-09-11T14:16:00.780117+00:00", "trade", 5.54, 58.0]
["2026-09-11T14:16:00.780634+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.780808+00:00", "trade", 5.54, 592.0]
["2026-09-11T14:16:00.780868+00:00", "trade", 5.54, 65.0]
["2026-09-11T14:16:00.780931+00:00", "trade", 5.5403, 61.0]
["2026-09-11T14:16:00.781170+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.781561+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.781787+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.781807+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.781837+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.782408+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.782498+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.783446+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.783854+00:00", "trade", 5.535, 2.0]
["2026-09-11T14:16:00.785130+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:00.786600+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:16:00.804456+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:16:00.829488+00:00", "trade", 5.535, 99.0]
["2026-09-11T14:16:01.220946+00:00", "trade", 5.535, 2.0]
["2026-09-11T14:16:01.221592+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:01.414420+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:01.531173+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:01.531473+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:01.531686+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:16:01.532280+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:01.532285+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:01.532330+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:01.532811+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:01.533012+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:01.564462+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:02.419441+00:00", "trade", 5.5381, 22.0]
["2026-09-11T14:16:03.060021+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:16:03.060963+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:03.061018+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:03.061429+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:03.062000+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:03.062101+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:03.062466+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:03.067487+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:16:03.089471+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:03.785465+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:03.785465+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:03.835479+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:04.334046+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:16:04.421165+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:04.421541+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:04.521173+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:05.522533+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:05.522708+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:05.526908+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:05.680233+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:06.904196+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:06.910030+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:06.912922+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:06.931642+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:07.276882+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:07.762049+00:00", "trade", 5.535, 214.0]
["2026-09-11T14:16:07.763880+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:07.899111+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:07.899121+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:07.899682+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:07.899963+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:08.039209+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:08.039505+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:08.039690+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:08.198894+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:08.213303+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:08.218721+00:00", "trade", 5.535, 280.0]
["2026-09-11T14:16:09.238229+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:09.397647+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:09.459716+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:16:10.021690+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:10.026011+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:10.095427+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:16:10.798226+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:10.824173+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:11.906739+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:16:11.906751+00:00", "trade", 5.53, 1.0]
["2026-09-11T14:16:11.909587+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:11.909587+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:11.910023+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:12.066759+00:00", "trade", 5.535, 20.0]
["2026-09-11T14:16:12.343046+00:00", "trade", 5.535, 492.0]
["2026-09-11T14:16:12.343046+00:00", "trade", 5.535, 8.0]
["2026-09-11T14:16:12.714504+00:00", "trade", 5.5566, 100.0]
["2026-09-11T14:16:13.809397+00:00", "trade", 5.5385, 300.0]
["2026-09-11T14:16:14.021577+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:14.021742+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:14.028814+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:14.033730+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:14.203970+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:14.225115+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:14.577853+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:14.584609+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:14.733448+00:00", "trade", 5.5469, 100.0]
["2026-09-11T14:16:15.579647+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:16:15.580032+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:16:15.580561+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:15.580597+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:15.580597+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:15.580606+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:15.580637+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:15.581138+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:15.584531+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:15.585739+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:15.588099+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:15.588245+00:00", "trade", 5.53, 1000.0]
["2026-09-11T14:16:15.589529+00:00", "trade", 5.5335, 57.0]
["2026-09-11T14:16:16.303254+00:00", "trade", 5.531, 211.0]
["2026-09-11T14:16:16.319414+00:00", "trade", 5.5301, 25.0]
["2026-09-11T14:16:16.319441+00:00", "trade", 5.5301, 146.0]
["2026-09-11T14:16:16.319450+00:00", "trade", 5.53, 146.0]
["2026-09-11T14:16:16.319456+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:16:16.360766+00:00", "trade", 5.531, 200.0]
["2026-09-11T14:16:16.564764+00:00", "trade", 5.5376, 1.0]
["2026-09-11T14:16:16.566179+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:16.581370+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:16:16.581643+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:16:16.778801+00:00", "trade", 5.5376, 240.0]
["2026-09-11T14:16:16.801571+00:00", "trade", 5.5376, 1.0]
["2026-09-11T14:16:17.874177+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:17.874353+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:17.878247+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:18.255728+00:00", "trade", 5.535, 74.0]
["2026-09-11T14:16:18.255797+00:00", "trade", 5.54, 26.0]
["2026-09-11T14:16:18.256200+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:16:18.256366+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:18.256987+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:18.258004+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:18.305542+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:19.595102+00:00", "trade", 5.5319, 2.0]
["2026-09-11T14:16:19.595463+00:00", "trade", 5.5319, 1.0]
["2026-09-11T14:16:19.735561+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:19.972244+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:20.561034+00:00", "trade", 5.5343, 10.0]
["2026-09-11T14:16:20.583446+00:00", "trade", 5.5343, 1.0]
["2026-09-11T14:16:20.657972+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:16:20.735388+00:00", "trade", 5.535, 17.0]
["2026-09-11T14:16:20.821432+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:20.927912+00:00", "trade", 5.5376, 1.0]
["2026-09-11T14:16:20.929318+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:21.022139+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:21.345612+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:22.586320+00:00", "trade", 5.535, 200.0]
["2026-09-11T14:16:22.587689+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:22.604615+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:16:22.681247+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:23.215100+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:23.250510+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:23.747403+00:00", "trade", 5.5319, 16.0]
["2026-09-11T14:16:23.747770+00:00", "trade", 5.5319, 1.0]
["2026-09-11T14:16:24.507162+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:16:25.170853+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:25.476951+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:25.477397+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:25.665293+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:25.665373+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:25.993203+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:26.027294+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:26.642741+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:16:27.413302+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:16:27.649008+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:27.722402+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:29.274364+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:16:29.650438+00:00", "trade", 5.535, 10.0]
["2026-09-11T14:16:29.996301+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:30.782764+00:00", "trade", 5.5335, 9.0]
["2026-09-11T14:16:30.782809+00:00", "trade", 5.5335, 5.0]
["2026-09-11T14:16:30.980701+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:30.981182+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:30.983944+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:31.045706+00:00", "trade", 5.535, 1000.0]
["2026-09-11T14:16:31.046987+00:00", "trade", 5.5339, 54.0]
["2026-09-11T14:16:31.986050+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:31.986767+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:32.084339+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:16:32.730870+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:32.763242+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:33.875161+00:00", "trade", 5.535, 226.0]
["2026-09-11T14:16:33.875912+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:16:33.883449+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:33.974535+00:00", "trade", 5.54, 174.0]
["2026-09-11T14:16:33.975463+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:33.975463+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:33.975478+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:33.975498+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:33.975954+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:33.976240+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:33.976545+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:33.976796+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:33.976801+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:33.977277+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:33.978360+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:33.978906+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:33.988920+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:34.119084+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:34.184565+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:34.985423+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:16:34.986861+00:00", "trade", 5.54, 57.0]
["2026-09-11T14:16:35.071352+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:35.401702+00:00", "trade", 5.535, 5.0]
["2026-09-11T14:16:35.404224+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:36.479624+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:36.481118+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:36.743577+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:36.833987+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:37.147934+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:16:37.152343+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:37.153506+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:37.185758+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:40.756898+00:00", "trade", 5.535, 5.0]
["2026-09-11T14:16:40.768695+00:00", "trade", 5.535, 101.0]
["2026-09-11T14:16:41.549814+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:41.550260+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:41.625960+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:41.652673+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:43.127784+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:16:43.262975+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:43.263136+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:43.295548+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:43.560576+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:16:43.623768+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:43.639209+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:44.215524+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:45.574654+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:45.574684+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:46.203238+00:00", "trade", 5.535, 5.0]
["2026-09-11T14:16:46.206411+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:46.255467+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:46.902059+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:46.904840+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:46.988810+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:49.200206+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:49.432823+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:16:49.433821+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:49.433926+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:49.434337+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:49.474713+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:49.993220+00:00", "trade", 5.535, 5.0]
["2026-09-11T14:16:50.450006+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:16:50.519952+00:00", "trade", 5.535, 3250.0]
["2026-09-11T14:16:50.519964+00:00", "trade", 5.535, 3250.0]
["2026-09-11T14:16:50.520427+00:00", "trade", 5.535, 1199.0]
["2026-09-11T14:16:50.520430+00:00", "trade", 5.535, 2051.0]
["2026-09-11T14:16:50.520774+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:50.520854+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:50.521055+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:50.521080+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:50.521236+00:00", "trade", 5.5354, 89.0]
["2026-09-11T14:16:50.521299+00:00", "trade", 5.535, 65.0]
["2026-09-11T14:16:50.521714+00:00", "trade", 5.535, 65.0]
["2026-09-11T14:16:50.524237+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:50.546209+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:50.690988+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:52.237053+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:52.472050+00:00", "trade", 5.535, 6.0]
["2026-09-11T14:16:54.184340+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:16:54.355141+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:54.562002+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:16:54.562033+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:54.562484+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:54.562514+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:54.562825+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:55.043603+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:55.062688+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:55.065670+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:55.469285+00:00", "trade", 5.5385, 189.0]
["2026-09-11T14:16:55.469886+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:55.490699+00:00", "trade", 5.5385, 1.0]
["2026-09-11T14:16:55.770545+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:55.773918+00:00", "trade", 5.5357, 1.0]
["2026-09-11T14:16:55.774354+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:16:55.774357+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:16:55.774511+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:16:55.774517+00:00", "trade", 5.53, 2.0]
["2026-09-11T14:16:55.774941+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:55.775101+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:55.793956+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:56.001419+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:56.327841+00:00", "trade", 5.53, 1.0]
["2026-09-11T14:16:56.327844+00:00", "trade", 5.53, 499.0]
["2026-09-11T14:16:56.328782+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:56.331744+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:56.333283+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:56.368744+00:00", "trade", 5.53, 99.0]
["2026-09-11T14:16:56.477597+00:00", "trade", 5.5319, 99.0]
["2026-09-11T14:16:57.807588+00:00", "trade", 5.53, 109.0]
["2026-09-11T14:16:57.807642+00:00", "trade", 5.53, 12.0]
["2026-09-11T14:16:57.807700+00:00", "trade", 5.53, 200.0]
["2026-09-11T14:16:57.807751+00:00", "trade", 5.53, 200.0]
["2026-09-11T14:16:57.825607+00:00", "trade", 5.535, 7.0]
["2026-09-11T14:16:57.845520+00:00", "trade", 5.535, 228.0]
["2026-09-11T14:16:58.122855+00:00", "trade", 5.5468, 100.0]
["2026-09-11T14:16:59.948229+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:59.948229+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:59.956719+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:16:59.996323+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.784745+00:00", "trade", 5.5346, 28.0]
["2026-09-11T14:17:00.784799+00:00", "trade", 5.5346, 14.0]
["2026-09-11T14:17:00.785559+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.786150+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.830601+00:00", "trade", 5.53, 9.0]
["2026-09-11T14:17:00.830604+00:00", "trade", 5.53, 91.0]
["2026-09-11T14:17:00.830666+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831298+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831298+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831323+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831326+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:00.831328+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831328+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831331+00:00", "trade", 5.53, 400.0]
["2026-09-11T14:17:00.831334+00:00", "trade", 5.53, 1.0]
["2026-09-11T14:17:00.831337+00:00", "trade", 5.53, 199.0]
["2026-09-11T14:17:00.831346+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:00.831381+00:00", "trade", 5.53, 1.0]
["2026-09-11T14:17:00.831383+00:00", "trade", 5.53, 9.0]
["2026-09-11T14:17:00.831386+00:00", "trade", 5.53, 300.0]
["2026-09-11T14:17:00.831389+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:17:00.831392+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:17:00.831392+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:17:00.831395+00:00", "trade", 5.53, 61.0]
["2026-09-11T14:17:00.831399+00:00", "trade", 5.53, 251.0]
["2026-09-11T14:17:00.831404+00:00", "trade", 5.53, 4.0]
["2026-09-11T14:17:00.831404+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:17:00.831407+00:00", "trade", 5.53, 300.0]
["2026-09-11T14:17:00.831408+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831408+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831410+00:00", "trade", 5.53, 180.0]
["2026-09-11T14:17:00.831410+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:00.831413+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:00.831413+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:00.831416+00:00", "trade", 5.53, 99.0]
["2026-09-11T14:17:00.831416+00:00", "trade", 5.53, 61.0]
["2026-09-11T14:17:00.831423+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831548+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831575+00:00", "trade", 5.53, 500.0]
["2026-09-11T14:17:00.831583+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831589+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831589+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831589+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831589+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831593+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831611+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:00.831779+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831844+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831873+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:17:00.831924+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.831924+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.832004+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.832009+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.832045+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.832170+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.832170+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.832205+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.832285+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.832405+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.832445+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.832640+00:00", "trade", 5.5312, 51.0]
["2026-09-11T14:17:00.832646+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.832726+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.832806+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.832883+00:00", "trade", 5.53, 50.0]
["2026-09-11T14:17:00.833207+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.833207+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.833247+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.833688+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.834107+00:00", "trade", 5.53, 3.0]
["2026-09-11T14:17:00.838606+00:00", "trade", 5.53, 800.0]
["2026-09-11T14:17:00.839246+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.839723+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.839748+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.839748+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.840008+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.840184+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.840184+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.840344+00:00", "trade", 5.53, 8.0]
["2026-09-11T14:17:00.840650+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.841391+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.841572+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.841748+00:00", "trade", 5.53, 300.0]
["2026-09-11T14:17:00.841860+00:00", "trade", 5.53, 6.0]
["2026-09-11T14:17:00.843634+00:00", "trade", 5.53, 200.0]
["2026-09-11T14:17:00.851891+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.852332+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.852373+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.852413+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.852493+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.852854+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.853014+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.853014+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.853290+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.853611+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.853891+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.854137+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.854137+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.854137+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.854252+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.854563+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.854773+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.854773+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.854934+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.855134+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.855410+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.855450+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.855455+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.855650+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.859848+00:00", "trade", 5.53, 11.0]
["2026-09-11T14:17:00.861855+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.879652+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.892864+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:00.942812+00:00", "trade", 5.5343, 99.0]
["2026-09-11T14:17:00.947161+00:00", "trade", 5.53, 61.0]
["2026-09-11T14:17:00.947624+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.016899+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:01.016902+00:00", "trade", 5.53, 50.0]
["2026-09-11T14:17:01.017781+00:00", "trade", 5.53, 150.0]
["2026-09-11T14:17:01.017801+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.017801+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.017861+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.017861+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.017896+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.017941+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.018382+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.019144+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.019625+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.024146+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.024467+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.024577+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.024577+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.024627+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.024627+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.024667+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.031710+00:00", "trade", 5.53, 40.0]
["2026-09-11T14:17:01.032631+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.032867+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.033107+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.033308+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.033353+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.033393+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.033393+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.033543+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.033829+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.034270+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.034430+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.034952+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.034952+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.034952+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.034957+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.035433+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.035548+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.035904+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.036074+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.036505+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.042820+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.496077+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.496097+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.496543+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.502232+00:00", "trade", 5.53, 81.0]
["2026-09-11T14:17:01.502253+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:01.502275+00:00", "trade", 5.53, 39.0]
["2026-09-11T14:17:01.502278+00:00", "trade", 5.53, 61.0]
["2026-09-11T14:17:01.502280+00:00", "trade", 5.53, 69.0]
["2026-09-11T14:17:01.502347+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.502553+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.502560+00:00", "trade", 5.53, 500.0]
["2026-09-11T14:17:01.502603+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.502638+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.502884+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.503350+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.503883+00:00", "trade", 5.5302, 54.0]
["2026-09-11T14:17:01.509347+00:00", "trade", 5.53, 300.0]
["2026-09-11T14:17:01.510246+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.517665+00:00", "trade", 5.53, 99.0]
["2026-09-11T14:17:01.564080+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:17:01.565427+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.594389+00:00", "trade", 5.53, 99.0]
["2026-09-11T14:17:01.650424+00:00", "trade", 5.5343, 99.0]
["2026-09-11T14:17:01.831690+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.832131+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.832171+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:01.832607+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:02.318006+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:02.318236+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:02.318607+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:02.395104+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:02.395274+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:02.395555+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:02.396036+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:02.412324+00:00", "trade", 5.53, 99.0]
["2026-09-11T14:17:02.413718+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:02.490846+00:00", "trade", 5.535, 99.0]
["2026-09-11T14:17:02.652781+00:00", "trade", 5.5306, 250.0]
["2026-09-11T14:17:03.147604+00:00", "trade", 5.53, 99.0]
["2026-09-11T14:17:03.196016+00:00", "trade", 5.535, 99.0]
["2026-09-11T14:17:03.440771+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:17:03.441234+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:17:06.101251+00:00", "trade", 5.53, 39.0]
["2026-09-11T14:17:06.101254+00:00", "trade", 5.53, 61.0]
["2026-09-11T14:17:06.102199+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:06.361276+00:00", "trade", 5.53, 99.0]
["2026-09-11T14:17:06.363194+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:06.364357+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:06.375438+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:06.430371+00:00", "trade", 5.53, 12.0]
["2026-09-11T14:17:06.430804+00:00", "trade", 5.53, 87.0]
["2026-09-11T14:17:06.430805+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:06.431306+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:06.958654+00:00", "trade", 5.53, 50.0]
["2026-09-11T14:17:07.190568+00:00", "trade", 5.5314, 87.0]
["2026-09-11T14:17:07.830519+00:00", "trade", 5.53, 760.0]
["2026-09-11T14:17:07.831503+00:00", "trade", 5.53, 99.0]
["2026-09-11T14:17:07.832787+00:00", "trade", 5.5307, 51.0]
["2026-09-11T14:17:07.888401+00:00", "trade", 5.535, 99.0]
["2026-09-11T14:17:09.794724+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:17:10.534967+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:10.535916+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:10.535916+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:10.535966+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:10.535991+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:10.535991+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:10.611410+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:10.611516+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:10.612282+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:10.612453+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:10.612774+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:10.612784+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:10.613260+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:10.613280+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:10.613305+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:12.543825+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:12.544765+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:12.805149+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:17:12.805642+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:17:12.805735+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:12.805805+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:12.805810+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:12.806216+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:12.806417+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:12.807038+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:12.807996+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:12.878122+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:12.878443+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:12.878564+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:12.878564+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:12.879085+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:13.512156+00:00", "trade", 5.5541, 10.0]
["2026-09-11T14:17:13.544897+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:13.545057+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:13.545258+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:13.545979+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:13.565265+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:13.637622+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:13.661993+00:00", "trade", 5.5302, 5500.0]
["2026-09-11T14:17:13.663298+00:00", "trade", 5.5303, 116.0]
["2026-09-11T14:17:14.047582+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:14.422305+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:14.427012+00:00", "trade", 5.53, 239.0]
["2026-09-11T14:17:14.427015+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:14.427017+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:14.427038+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:14.427041+00:00", "trade", 5.53, 6400.0]
["2026-09-11T14:17:14.427053+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:14.427093+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:14.427154+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:14.427189+00:00", "trade", 5.53, 3283.0]
["2026-09-11T14:17:14.427300+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:17:14.427306+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:14.427374+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:14.427379+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:14.427429+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:14.427433+00:00", "trade", 5.53, 150.0]
["2026-09-11T14:17:14.427439+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:14.427444+00:00", "trade", 5.53, 2650.0]
["2026-09-11T14:17:14.427444+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:14.427447+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:14.427450+00:00", "trade", 5.53, 500.0]
["2026-09-11T14:17:14.427469+00:00", "trade", 5.53, 217.0]
["2026-09-11T14:17:14.427469+00:00", "trade", 5.53, 500.0]
["2026-09-11T14:17:14.427473+00:00", "trade", 5.53, 300.0]
["2026-09-11T14:17:14.427477+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:14.427485+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:14.427500+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:14.427505+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.427515+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.427580+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.427585+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.427590+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.427645+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.427650+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.427650+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.427655+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.427655+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.427675+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.427685+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.427805+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.428001+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.428006+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.428331+00:00", "trade", 5.53, 141.0]
["2026-09-11T14:17:14.428337+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.428386+00:00", "trade", 5.53, 15009.0]
["2026-09-11T14:17:14.428457+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.428457+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.428491+00:00", "trade", 5.53, 68.0]
["2026-09-11T14:17:14.428512+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.428582+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.428587+00:00", "trade", 5.5302, 50.0]
["2026-09-11T14:17:14.428662+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.428707+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.428728+00:00", "trade", 5.53, 62.0]
["2026-09-11T14:17:14.428858+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.429424+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.429464+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.429658+00:00", "trade", 5.53, 335.0]
["2026-09-11T14:17:14.429705+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.429865+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.430136+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.430136+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.430386+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.431068+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.431504+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.431985+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.431985+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.432747+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.436168+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:17:14.437726+00:00", "trade", 5.52, 100.0]
["2026-09-11T14:17:14.437759+00:00", "trade", 5.52, 50.0]
["2026-09-11T14:17:14.437777+00:00", "trade", 5.52, 10.0]
["2026-09-11T14:17:14.437972+00:00", "trade", 5.525, 492.0]
["2026-09-11T14:17:14.438096+00:00", "trade", 5.525, 348.0]
["2026-09-11T14:17:14.438550+00:00", "trade", 5.525, 1000.0]
["2026-09-11T14:17:14.439401+00:00", "trade", 5.52, 1.0]
["2026-09-11T14:17:14.439786+00:00", "trade", 5.52, 1.0]
["2026-09-11T14:17:14.440550+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.440947+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.443524+00:00", "trade", 5.52, 198.0]
["2026-09-11T14:17:14.462754+00:00", "trade", 5.5371, 51.0]
["2026-09-11T14:17:14.474922+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.503099+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.793860+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:14.793930+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:15.025776+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:15.048712+00:00", "trade", 5.525, 124.0]
["2026-09-11T14:17:15.428589+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:15.428624+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:15.429030+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:15.575904+00:00", "trade", 5.525, 500.0]
["2026-09-11T14:17:15.577188+00:00", "trade", 5.5242, 58.0]
["2026-09-11T14:17:16.097488+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:16.097528+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:16.848700+00:00", "trade", 5.5356, 68.0]
["2026-09-11T14:17:17.124545+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:17.125657+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:17.127902+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:17.128824+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:17.129265+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:17.203632+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:17.969556+00:00", "trade", 5.525, 264.0]
["2026-09-11T14:17:17.979263+00:00", "trade", 5.525, 36.0]
["2026-09-11T14:17:18.885183+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:19.376912+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:19.497554+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:19.497594+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:19.501233+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:19.793445+00:00", "trade", 5.526, 4283.0]
["2026-09-11T14:17:19.794738+00:00", "trade", 5.5287, 54.0]
["2026-09-11T14:17:19.794798+00:00", "trade", 5.5294, 52.0]
["2026-09-11T14:17:19.794861+00:00", "trade", 5.526, 94.0]
["2026-09-11T14:17:20.584066+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:20.594145+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:21.330891+00:00", "trade", 5.5276, 53.0]
["2026-09-11T14:17:21.352452+00:00", "trade", 5.5276, 1.0]
["2026-09-11T14:17:21.759791+00:00", "trade", 5.5276, 2.0]
["2026-09-11T14:17:22.128060+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:22.168862+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:23.163157+00:00", "trade", 5.5455, 100.0]
["2026-09-11T14:17:23.504011+00:00", "trade", 5.525, 100.0]
["2026-09-11T14:17:24.486134+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:24.488415+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:25.121486+00:00", "trade", 5.525, 30.0]
["2026-09-11T14:17:26.529907+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:26.532237+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:26.596139+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:27.031427+00:00", "trade", 5.525, 1.0]
["2026-09-11T14:17:28.902831+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:28.902866+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:28.903327+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:28.904846+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:28.905312+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:29.169058+00:00", "trade", 5.53, 34.0]
["2026-09-11T14:17:29.169115+00:00", "trade", 5.525, 300.0]
["2026-09-11T14:17:29.169124+00:00", "trade", 5.525, 200.0]
["2026-09-11T14:17:29.169355+00:00", "trade", 5.525, 492.0]
["2026-09-11T14:17:29.169385+00:00", "trade", 5.525, 200.0]
["2026-09-11T14:17:29.169896+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:29.169896+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:29.170076+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:29.170096+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:29.170121+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:29.170251+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:29.172938+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:29.173615+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:29.173695+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:29.177649+00:00", "trade", 5.53, 1250.0]
["2026-09-11T14:17:29.178301+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:29.178518+00:00", "trade", 5.53, 17.0]
["2026-09-11T14:17:29.178551+00:00", "trade", 5.53, 1500.0]
["2026-09-11T14:17:29.178557+00:00", "trade", 5.53, 300.0]
["2026-09-11T14:17:29.178561+00:00", "trade", 5.53, 200.0]
["2026-09-11T14:17:29.178561+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:29.178567+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:29.178590+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:17:29.178596+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:29.178605+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:29.178656+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:29.178701+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:29.178750+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:29.178780+00:00", "trade", 5.53, 70.0]
["2026-09-11T14:17:29.178780+00:00", "trade", 5.53, 417.0]
["2026-09-11T14:17:29.178782+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:29.178782+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:29.178786+00:00", "trade", 5.53, 200.0]
["2026-09-11T14:17:29.178786+00:00", "trade", 5.53, 463.0]
["2026-09-11T14:17:29.178793+00:00", "trade", 5.53, 84.0]
["2026-09-11T14:17:29.178793+00:00", "trade", 5.53, 19.0]
["2026-09-11T14:17:29.178797+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:29.178798+00:00", "trade", 5.53, 300.0]
["2026-09-11T14:17:29.178816+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:29.178822+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:29.178827+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:29.178847+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:29.178877+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:29.178883+00:00", "trade", 5.53, 82.0]
["2026-09-11T14:17:29.178887+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:29.178897+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:29.178933+00:00", "trade", 5.5275, 53.0]
["2026-09-11T14:17:29.178942+00:00", "trade", 5.53, 16.0]
["2026-09-11T14:17:29.178963+00:00", "trade", 5.53, 43.0]
["2026-09-11T14:17:29.178969+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:29.178972+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.178972+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.178972+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.178993+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:29.178997+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.179048+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.179102+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.179113+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.179173+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.179204+00:00", "trade", 5.53, 43.0]
["2026-09-11T14:17:29.179303+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:29.179378+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.179498+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.179579+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.179584+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.179619+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.179699+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.179734+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.179734+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.179739+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.179748+00:00", "trade", 5.53, 80.0]
["2026-09-11T14:17:29.179809+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.179819+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.179819+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.179864+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.180000+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.180000+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.180022+00:00", "trade", 5.53, 51.0]
["2026-09-11T14:17:29.180255+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.180373+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.180377+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.180404+00:00", "trade", 5.54, 8.0]
["2026-09-11T14:17:29.180407+00:00", "trade", 5.54, 6.0]
["2026-09-11T14:17:29.180410+00:00", "trade", 5.54, 7.0]
["2026-09-11T14:17:29.180411+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.180467+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.180631+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.180647+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.181057+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.181062+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.181102+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.181113+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.181116+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.181140+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:17:29.181142+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.181143+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.181146+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:17:29.181176+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.181188+00:00", "trade", 5.54, 52.0]
["2026-09-11T14:17:29.181191+00:00", "trade", 5.54, 48.0]
["2026-09-11T14:17:29.181212+00:00", "trade", 5.535, 4.0]
["2026-09-11T14:17:29.181240+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.181243+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.181258+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.181267+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.181303+00:00", "trade", 5.54, 50.0]
["2026-09-11T14:17:29.181324+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.181333+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.181507+00:00", "trade", 5.54, 11.0]
["2026-09-11T14:17:29.181518+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.181518+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.181609+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.181719+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.181729+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.181751+00:00", "trade", 5.5309, 51.0]
["2026-09-11T14:17:29.181759+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.181760+00:00", "trade", 5.54, 79.0]
["2026-09-11T14:17:29.181804+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.181804+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.181829+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.181854+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.181854+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.181854+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.181884+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.181934+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.182100+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.182121+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.182165+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.182180+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.182180+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.182208+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.182235+00:00", "trade", 5.54, 50.0]
["2026-09-11T14:17:29.182271+00:00", "trade", 5.54, 75.0]
["2026-09-11T14:17:29.182298+00:00", "trade", 5.54, 4.0]
["2026-09-11T14:17:29.182310+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.182313+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.182319+00:00", "trade", 5.54, 75.0]
["2026-09-11T14:17:29.182391+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.182636+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.182650+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.182668+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:29.182686+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.182726+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.182741+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.182897+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.182902+00:00", "trade", 5.54, 89.0]
["2026-09-11T14:17:29.182915+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.182937+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.182978+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.183032+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:17:29.183056+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.183089+00:00", "trade", 5.54, 50.0]
["2026-09-11T14:17:29.183113+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:17:29.183132+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.183170+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.183222+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.183474+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.183555+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.183561+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.183583+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.183603+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.183603+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.183618+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.183666+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.183694+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.183694+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.183699+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.183738+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.183750+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.183779+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.183901+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.183982+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.183988+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.184019+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.184066+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.184093+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.184099+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.184111+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.184139+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.184139+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.184175+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.184175+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.184178+00:00", "trade", 5.5384, 50.0]
["2026-09-11T14:17:29.184215+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.184304+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.184305+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.184335+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.184335+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.184385+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.184391+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.184410+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.184439+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.184511+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.184581+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.184601+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.184601+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.184606+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.184686+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.184773+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.184776+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.184779+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.184781+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.184848+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.184875+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.184914+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.184941+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.184959+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.184981+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.185022+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.185022+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.185092+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.185092+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.185142+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.185173+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.185177+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.185177+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.185179+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.185197+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.185224+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.185368+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.185402+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.185402+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.185418+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.185418+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.185495+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.185540+00:00", "trade", 5.54, 28.0]
["2026-09-11T14:17:29.185543+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.185546+00:00", "trade", 5.54, 72.0]
["2026-09-11T14:17:29.185594+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.185633+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.185733+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.185849+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.185854+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.185877+00:00", "trade", 5.539, 50.0]
["2026-09-11T14:17:29.185937+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.185940+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.185967+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.185997+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.186129+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.186237+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.186328+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.186331+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.186364+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.186403+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.186511+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.186581+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.186581+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.186667+00:00", "trade", 5.54, 28.0]
["2026-09-11T14:17:29.186673+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.186673+00:00", "trade", 5.54, 72.0]
["2026-09-11T14:17:29.186740+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.186767+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.186861+00:00", "trade", 5.54, 75.0]
["2026-09-11T14:17:29.186863+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:17:29.186991+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.187122+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.187176+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.187416+00:00", "trade", 5.5392, 50.0]
["2026-09-11T14:17:29.187467+00:00", "trade", 5.54, 63884.0]
["2026-09-11T14:17:29.187578+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.188745+00:00", "trade", 5.5389, 161.0]
["2026-09-11T14:17:29.188821+00:00", "trade", 5.5389, 80.0]
["2026-09-11T14:17:29.188872+00:00", "trade", 5.54, 285.0]
["2026-09-11T14:17:29.191175+00:00", "trade", 5.535, 65.0]
["2026-09-11T14:17:29.222861+00:00", "trade", 5.53, 12.0]
["2026-09-11T14:17:29.223267+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.223353+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.228570+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.228584+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.228615+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.229197+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.229477+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.230475+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.231467+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.231970+00:00", "trade", 5.535, 500.0]
["2026-09-11T14:17:29.235603+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:17:29.235958+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.235998+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.236118+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.237837+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.248419+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.248422+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.248763+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.267205+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:29.380085+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.380085+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.701575+00:00", "trade", 5.5432, 22.0]
["2026-09-11T14:17:29.750946+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.906050+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.906091+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:17:29.906091+00:00", "trade", 5.53, 75.0]
["2026-09-11T14:17:29.906185+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.906727+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.906727+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.906732+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.906767+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.910736+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.911212+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.911217+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.911298+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.911699+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.911699+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.937104+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.937580+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.938061+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:29.996350+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:30.132592+00:00", "trade", 5.53, 122.0]
["2026-09-11T14:17:30.133656+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:30.201232+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:31.121141+00:00", "trade", 5.5399, 60.0]
["2026-09-11T14:17:32.402428+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.402944+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.403110+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.416592+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.426821+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.427182+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.427427+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.427633+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.427638+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.427673+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.427703+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.428069+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.428144+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.428144+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.439270+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.517121+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.709387+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.710004+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.724654+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.725636+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:32.767285+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:33.106807+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:33.117222+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:33.117222+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:33.117668+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:33.125617+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:33.125742+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:33.125967+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:33.357738+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:33.357919+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:33.364459+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:33.420878+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:34.231370+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:34.232186+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:34.232186+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:34.232382+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:34.233134+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:34.248425+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:34.387285+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:34.387591+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:34.387831+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:34.387831+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:34.388157+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:34.441409+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:34.441449+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:34.611844+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:34.791953+00:00", "trade", 5.535, 179.0]
["2026-09-11T14:17:34.815787+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:17:35.159385+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.159901+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.176597+00:00", "trade", 5.53, 12.0]
["2026-09-11T14:17:35.177078+00:00", "trade", 5.53, 13.0]
["2026-09-11T14:17:35.177207+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.177288+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.215087+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.225798+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.271777+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.271933+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.646545+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:35.647164+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.647199+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.647199+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.647315+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.652482+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.652963+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.653003+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.656366+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.656762+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.690001+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.690572+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.771693+00:00", "trade", 5.5357, 1.0]
["2026-09-11T14:17:35.772803+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.773043+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.858030+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.858030+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.858030+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.858111+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.858552+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.859068+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.859579+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.870274+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.900446+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.904842+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.909808+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.909808+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.976547+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.981749+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.989711+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:17:35.990275+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:35.990315+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:36.085275+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:36.085341+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:36.085386+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:36.090027+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:36.096262+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:36.096266+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:36.096708+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:36.096743+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:36.096743+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:36.096743+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:36.117392+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:36.184256+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:36.185093+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:36.185418+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:36.190696+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:36.197086+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:36.365516+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:36.405470+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:17:37.014364+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:37.014875+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:37.015581+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:37.035293+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:37.039132+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:37.355840+00:00", "trade", 5.53, 4.0]
["2026-09-11T14:17:37.356396+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:38.353377+00:00", "trade", 5.54, 25.0]
["2026-09-11T14:17:39.405947+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:39.407095+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:39.407100+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:39.407521+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:39.408263+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:39.408704+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:39.409185+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:39.440214+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:39.451280+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:39.469598+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:40.019265+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:40.019726+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:40.151494+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:40.152096+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:40.166831+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:40.199764+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:41.963167+00:00", "trade", 5.53, 49.0]
["2026-09-11T14:17:42.967037+00:00", "trade", 5.53, 24.0]
["2026-09-11T14:17:42.967882+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:17:43.281922+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:17:43.282770+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:17:43.434826+00:00", "trade", 5.5301, 9.0]
["2026-09-11T14:17:43.637649+00:00", "trade", 5.535, 625.0]
["2026-09-11T14:17:43.749945+00:00", "trade", 5.53, 24.0]
["2026-09-11T14:17:43.750781+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:17:44.228610+00:00", "trade", 5.5301, 147.0]
["2026-09-11T14:17:44.276394+00:00", "trade", 5.53, 1.0]
["2026-09-11T14:17:44.604336+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:44.604361+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:44.604402+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:44.604467+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:44.604562+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:44.604667+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:44.719550+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:45.037184+00:00", "trade", 5.535, 700.0]
["2026-09-11T14:17:45.141667+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:45.141836+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:45.142044+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:45.142047+00:00", "trade", 5.53, 700.0]
["2026-09-11T14:17:45.142047+00:00", "trade", 5.53, 84.0]
["2026-09-11T14:17:45.142049+00:00", "trade", 5.53, 16.0]
["2026-09-11T14:17:45.142049+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:45.142245+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:45.142245+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:45.142245+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:45.142245+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.142248+00:00", "trade", 5.53, 42.0]
["2026-09-11T14:17:45.142260+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.142315+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.142315+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.142340+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.142340+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.142370+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.142400+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.142410+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.142445+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.142636+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.142686+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.142801+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.142921+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.142957+00:00", "trade", 5.5333, 50.0]
["2026-09-11T14:17:45.142957+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.143047+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.143047+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.143187+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.143187+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.143207+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.143247+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.143287+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.143448+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.143448+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.143483+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.143483+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.143608+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.143643+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.143909+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.143929+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.144400+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.146650+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.147031+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.147166+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.147482+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.148049+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.150765+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.152369+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.152930+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.153852+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.196584+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.202703+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.219754+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.242518+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.244563+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.364398+00:00", "trade", 5.5299, 79.0]
["2026-09-11T14:17:45.524989+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:45.649440+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.205115+00:00", "trade", 5.53, 200.0]
["2026-09-11T14:17:46.206048+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.206133+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.206138+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.206188+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.206394+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.207151+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.207266+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.208471+00:00", "trade", 5.529, 250.0]
["2026-09-11T14:17:46.210519+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.210539+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.210870+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.226281+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.406259+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.408740+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.409457+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.668021+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.867908+00:00", "trade", 5.53, 79.0]
["2026-09-11T14:17:46.869289+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.870046+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.946232+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.946272+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.946327+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:46.979422+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:17:47.049347+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:47.087463+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:47.119840+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:47.120371+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:47.133838+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:47.295744+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:17:47.511678+00:00", "trade", 5.5507, 100.0]
["2026-09-11T14:17:47.852401+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:47.854531+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:48.486372+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:48.496416+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:48.497980+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:48.498897+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:48.500180+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:48.500616+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:48.507898+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:48.511983+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:48.592064+00:00", "trade", 5.53, 39.0]
["2026-09-11T14:17:48.592113+00:00", "trade", 5.53, 40.0]
["2026-09-11T14:17:48.592690+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:48.622616+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:49.495393+00:00", "trade", 5.525, 100.0]
["2026-09-11T14:17:49.873364+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:49.963653+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:50.151011+00:00", "trade", 5.53, 1.0]
["2026-09-11T14:17:50.151492+00:00", "trade", 5.53, 8.0]
["2026-09-11T14:17:50.151515+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:50.151635+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:50.151956+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:50.151996+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:50.152397+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:50.152913+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:51.793172+00:00", "trade", 5.5281, 18.0]
["2026-09-11T14:17:51.793533+00:00", "trade", 5.5281, 1.0]
["2026-09-11T14:17:51.868300+00:00", "trade", 5.5262, 79.0]
["2026-09-11T14:17:52.566780+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:52.566780+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:52.566820+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:52.566820+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:53.003831+00:00", "trade", 5.53, 20.0]
["2026-09-11T14:17:53.004440+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:53.004515+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:53.004515+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:53.004886+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:53.004956+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:53.010357+00:00", "trade", 5.53, 59.0]
["2026-09-11T14:17:53.011366+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:53.011882+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:53.297822+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:53.379230+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:53.428783+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:53.479103+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:53.540860+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:53.585170+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:53.585310+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:53.585385+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:53.970085+00:00", "trade", 5.5281, 79.0]
["2026-09-11T14:17:53.989656+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:53.990162+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:53.990914+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:54.046822+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:54.051222+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:54.051664+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:54.128847+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:54.136450+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:54.352473+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:54.406894+00:00", "trade", 5.53, 1.0]
["2026-09-11T14:17:54.407559+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:54.407579+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:54.408020+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:54.408020+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:54.545929+00:00", "trade", 5.53, 39.0]
["2026-09-11T14:17:54.545986+00:00", "trade", 5.53, 40.0]
["2026-09-11T14:17:55.455615+00:00", "trade", 5.53, 79.0]
["2026-09-11T14:17:55.567093+00:00", "trade", 5.525, 500.0]
["2026-09-11T14:17:55.567551+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:55.567606+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:55.567636+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:55.568374+00:00", "trade", 5.5287, 58.0]
["2026-09-11T14:17:55.570398+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:55.603501+00:00", "trade", 5.525, 200.0]
["2026-09-11T14:17:55.603525+00:00", "trade", 5.525, 4300.0]
["2026-09-11T14:17:55.604806+00:00", "trade", 5.525, 90.0]
["2026-09-11T14:17:55.664065+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:55.764940+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:55.764940+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:55.765421+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:55.765456+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:55.784386+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:55.856929+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:55.856999+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:55.858713+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:56.089647+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:56.253098+00:00", "trade", 5.5299, 158.0]
["2026-09-11T14:17:56.253697+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:56.254138+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:56.254138+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:56.254143+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:56.312276+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:56.312717+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:56.454773+00:00", "trade", 5.53, 50.0]
["2026-09-11T14:17:56.455406+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:56.455842+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:56.458228+00:00", "trade", 5.5296, 50.0]
["2026-09-11T14:17:56.659244+00:00", "trade", 5.53, 200.0]
["2026-09-11T14:17:57.681550+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:57.681665+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:57.682116+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:57.804713+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:57.804923+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:57.805164+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:17:58.317286+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:58.317296+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:58.317296+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:58.317301+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:58.317301+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:58.317311+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:58.317316+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:58.317321+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:58.317326+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:58.317326+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:58.317332+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:58.317346+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:58.317356+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:58.317416+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:58.317416+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:17:58.317451+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.317456+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.317582+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.317958+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.317993+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.318127+00:00", "trade", 5.535, 159.0]
["2026-09-11T14:17:58.318153+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.318263+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.318395+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:17:58.318434+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.318434+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.318449+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.318489+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.318669+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.319044+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:17:58.320509+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.355662+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.394134+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.497476+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:17:58.497530+00:00", "trade", 5.53, 77.0]
["2026-09-11T14:17:58.498151+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.498406+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.499329+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.499329+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.499374+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.499394+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.499499+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.499534+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.499790+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:58.517457+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:17:59.190756+00:00", "trade", 5.5291, 12.0]
["2026-09-11T14:17:59.996366+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:00.804977+00:00", "trade", 5.53, 300.0]
["2026-09-11T14:18:00.804980+00:00", "trade", 5.53, 300.0]
["2026-09-11T14:18:00.805981+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:00.805981+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:00.806016+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:00.808697+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:00.878884+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:00.943435+00:00", "trade", 5.5399, 144.0]
["2026-09-11T14:18:01.686303+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:01.686939+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:01.724639+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:01.725115+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:01.795021+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:01.977956+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:01.978442+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:01.978447+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:01.978873+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:01.978898+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:01.998204+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:02.394536+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:02.395017+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:02.469384+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:02.469960+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:02.470316+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:02.499530+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:02.504452+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:02.511909+00:00", "trade", 5.5374, 400.0]
["2026-09-11T14:18:02.562597+00:00", "trade", 5.535, 492.0]
["2026-09-11T14:18:02.562597+00:00", "trade", 5.535, 8.0]
["2026-09-11T14:18:02.562625+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:02.563222+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:02.563307+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:02.563512+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:02.563753+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:02.611085+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:02.817561+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:02.818032+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:03.726491+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:03.872889+00:00", "trade", 5.5301, 4283.0]
["2026-09-11T14:18:03.874173+00:00", "trade", 5.5309, 128.0]
["2026-09-11T14:18:04.224049+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:04.224369+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:05.024719+00:00", "trade", 5.535, 91.0]
["2026-09-11T14:18:05.025308+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:05.025869+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:05.025909+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:05.037993+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:05.894308+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:18:05.894308+00:00", "trade", 5.535, 400.0]
["2026-09-11T14:18:05.894338+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:05.895230+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:05.920520+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.022578+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.101576+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.286580+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.287267+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.287758+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.501836+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:18:06.501907+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.501932+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.501972+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.502014+00:00", "trade", 5.53, 400.0]
["2026-09-11T14:18:06.502027+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.502046+00:00", "trade", 5.53, 600.0]
["2026-09-11T14:18:06.502058+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.502062+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.502083+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.502093+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.502103+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.502194+00:00", "trade", 5.53, 400.0]
["2026-09-11T14:18:06.502197+00:00", "trade", 5.53, 200.0]
["2026-09-11T14:18:06.502200+00:00", "trade", 5.53, 1000.0]
["2026-09-11T14:18:06.502253+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.502328+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.502749+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.502759+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.502910+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.502950+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.502990+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.503190+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.503190+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.503226+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.503226+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.503230+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.503426+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.503496+00:00", "trade", 5.5309, 66.0]
["2026-09-11T14:18:06.503631+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.503711+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.504167+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:06.510710+00:00", "trade", 5.5301, 47.0]
["2026-09-11T14:18:06.609052+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:07.409564+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:07.409564+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:08.443662+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:08.444338+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:08.446017+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:08.446458+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:08.447020+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:08.533942+00:00", "trade", 5.5358, 90.0]
["2026-09-11T14:18:08.551504+00:00", "trade", 5.5358, 1.0]
["2026-09-11T14:18:08.959332+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:08.960029+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:08.960029+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:09.327427+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:09.327467+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:09.327908+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:09.500544+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:09.973076+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:10.086436+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:10.086456+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:10.139056+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:10.139512+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:10.178089+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:10.178710+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:10.900846+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:10.902776+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:10.903783+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:10.935028+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:11.154138+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:18:11.154199+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:11.154244+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:11.154324+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:11.155061+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:11.155101+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:11.332501+00:00", "trade", 5.5371, 100.0]
["2026-09-11T14:18:11.345438+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:18:11.346405+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:11.346405+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:11.346606+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:11.441186+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:11.452101+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:11.452678+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:11.452999+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:11.467764+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:12.594010+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:13.058319+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:13.058439+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:13.478367+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:13.478397+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:13.502164+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:13.539025+00:00", "trade", 5.5494, 24.0]
["2026-09-11T14:18:14.118183+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:14.276510+00:00", "trade", 5.535, 900.0]
["2026-09-11T14:18:14.276603+00:00", "trade", 5.535, 105.0]
["2026-09-11T14:18:14.276714+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:14.276719+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:14.276990+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:14.280223+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:14.319331+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:14.448402+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:15.057743+00:00", "trade", 5.535, 1210.0]
["2026-09-11T14:18:15.058663+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:15.058732+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:18:15.059033+00:00", "trade", 5.5345, 51.0]
["2026-09-11T14:18:15.059289+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:15.059530+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:15.410589+00:00", "trade", 5.535, 300.0]
["2026-09-11T14:18:15.410592+00:00", "trade", 5.535, 200.0]
["2026-09-11T14:18:15.411246+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:15.411727+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:15.738491+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:18:16.572536+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:16.580725+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:16.714829+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:16.715926+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:16.985444+00:00", "trade", 5.53, 2.0]
["2026-09-11T14:18:17.266926+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:17.849360+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:17.986959+00:00", "trade", 5.5385, 180.0]
["2026-09-11T14:18:18.009846+00:00", "trade", 5.5385, 1.0]
["2026-09-11T14:18:18.717959+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:19.442213+00:00", "trade", 5.5376, 63.0]
["2026-09-11T14:18:19.442574+00:00", "trade", 5.5376, 1.0]
["2026-09-11T14:18:19.738695+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:20.264659+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:18:20.582666+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:20.582896+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:20.583327+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:20.583558+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:20.583804+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:20.583819+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:20.583839+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:20.585488+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:20.827028+00:00", "trade", 5.535, 200.0]
["2026-09-11T14:18:21.791950+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:21.792080+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:21.792842+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:21.792842+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:21.792957+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:21.792997+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:21.793348+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:21.793393+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:22.282581+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:22.282671+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:22.283478+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:22.283588+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:22.284926+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:22.312286+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:22.407061+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:22.407372+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:22.407708+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:22.467119+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:22.597609+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:22.597644+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:23.515962+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:23.745654+00:00", "trade", 5.53, 99.0]
["2026-09-11T14:18:23.746279+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:18:23.746282+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:18:23.746635+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:23.746675+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:23.746876+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:23.746896+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:23.747076+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:23.749517+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:23.838944+00:00", "trade", 5.535, 99.0]
["2026-09-11T14:18:23.849309+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:23.849790+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:24.305094+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:18:25.439744+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:25.440305+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:25.440746+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:26.052914+00:00", "trade", 5.5491, 100.0]
["2026-09-11T14:18:26.412090+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:26.412090+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:26.541908+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:26.541985+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:18:26.542540+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:26.543021+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:26.543021+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:26.543061+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:26.623933+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:26.694741+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:26.769574+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:26.951910+00:00", "trade", 5.5302, 1000.0]
["2026-09-11T14:18:26.953194+00:00", "trade", 5.5328, 51.0]
["2026-09-11T14:18:27.142135+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:27.142616+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:27.176807+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:27.176827+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:27.197065+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:27.197065+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:27.219644+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:27.386104+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:27.529726+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:27.701414+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:27.701795+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:27.702441+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:27.760860+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:27.892899+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:28.554000+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:28.689843+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:28.694876+00:00", "trade", 5.5379, 90.0]
["2026-09-11T14:18:28.771252+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:28.939477+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:29.192739+00:00", "trade", 5.5319, 14.0]
["2026-09-11T14:18:29.345463+00:00", "trade", 5.53, 99.0]
["2026-09-11T14:18:29.483687+00:00", "trade", 5.5302, 99.0]
["2026-09-11T14:18:29.826845+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:29.826851+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:29.826901+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:18:29.826925+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:29.827482+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:29.827482+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:29.827512+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:29.844888+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:29.996388+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:30.367869+00:00", "trade", 5.53, 99.0]
["2026-09-11T14:18:30.368467+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:30.421498+00:00", "trade", 5.535, 99.0]
["2026-09-11T14:18:30.422125+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:30.900722+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:31.105429+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:31.134962+00:00", "trade", 5.53, 99.0]
["2026-09-11T14:18:31.200993+00:00", "trade", 5.5301, 99.0]
["2026-09-11T14:18:31.201577+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:31.601147+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:32.665936+00:00", "trade", 5.53, 106.0]
["2026-09-11T14:18:32.666880+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:32.666935+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:32.666975+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:32.699016+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:33.292797+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:33.292818+00:00", "trade", 5.535, 1000.0]
["2026-09-11T14:18:33.294175+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:33.360277+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:33.930257+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:34.358234+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:34.371340+00:00", "trade", 5.5383, 100.0]
["2026-09-11T14:18:34.543344+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:34.543665+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:34.595112+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:35.472966+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:18:35.847002+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:35.924070+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:36.253313+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:37.402770+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:37.411914+00:00", "trade", 5.5484, 100.0]
["2026-09-11T14:18:38.521218+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:38.543566+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:38.576835+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:38.713675+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:18:38.714577+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:38.714617+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:38.714658+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:39.626055+00:00", "trade", 5.5484, 100.0]
["2026-09-11T14:18:42.643375+00:00", "trade", 5.535, 500.0]
["2026-09-11T14:18:42.644768+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:42.645354+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:42.645588+00:00", "trade", 5.5335, 50.0]
["2026-09-11T14:18:42.742229+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:42.742244+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:42.747356+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:42.785713+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:42.845513+00:00", "trade", 5.53, 110.0]
["2026-09-11T14:18:42.845515+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:42.845516+00:00", "trade", 5.53, 1600.0]
["2026-09-11T14:18:42.845605+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:42.846467+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:42.946495+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.046588+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.046663+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.047044+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.058862+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792225+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792240+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792245+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792245+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792253+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:18:43.792262+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:18:43.792262+00:00", "trade", 5.53, 50.0]
["2026-09-11T14:18:43.792268+00:00", "trade", 5.53, 6.0]
["2026-09-11T14:18:43.792271+00:00", "trade", 5.53, 909.0]
["2026-09-11T14:18:43.792286+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792286+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792289+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:18:43.792290+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792290+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792292+00:00", "trade", 5.53, 25.0]
["2026-09-11T14:18:43.792295+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792350+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792380+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792412+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:18:43.792433+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:18:43.792436+00:00", "trade", 5.53, 50.0]
["2026-09-11T14:18:43.792460+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792466+00:00", "trade", 5.53, 2000.0]
["2026-09-11T14:18:43.792469+00:00", "trade", 5.53, 400.0]
["2026-09-11T14:18:43.792470+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792473+00:00", "trade", 5.53, 75.0]
["2026-09-11T14:18:43.792475+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792475+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792475+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792481+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792501+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792505+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792523+00:00", "trade", 5.53, 301.0]
["2026-09-11T14:18:43.792523+00:00", "trade", 5.53, 17.0]
["2026-09-11T14:18:43.792548+00:00", "trade", 5.53, 2300.0]
["2026-09-11T14:18:43.792550+00:00", "trade", 5.53, 500.0]
["2026-09-11T14:18:43.792555+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792561+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:43.792583+00:00", "trade", 5.53, 301.0]
["2026-09-11T14:18:43.792591+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:43.792606+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:43.792626+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:43.792631+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:43.792636+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:43.792646+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:43.792651+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:43.792665+00:00", "trade", 5.53, 50.0]
["2026-09-11T14:18:43.792671+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:43.792676+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:43.792681+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:43.792710+00:00", "trade", 5.53, 50.0]
["2026-09-11T14:18:43.792721+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:43.792726+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:43.792726+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:43.792726+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:43.792731+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:43.792731+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:43.792736+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:43.792736+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:43.792737+00:00", "trade", 5.53, 2400.0]
["2026-09-11T14:18:43.792740+00:00", "trade", 5.53, 400.0]
["2026-09-11T14:18:43.792741+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.792867+00:00", "trade", 5.53, 17.0]
["2026-09-11T14:18:43.792879+00:00", "trade", 5.53, 301.0]
["2026-09-11T14:18:43.792897+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.792907+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.792923+00:00", "trade", 5.53, 300.0]
["2026-09-11T14:18:43.792963+00:00", "trade", 5.53, 902.0]
["2026-09-11T14:18:43.793022+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793025+00:00", "trade", 5.53, 614.0]
["2026-09-11T14:18:43.793037+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793037+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793040+00:00", "trade", 5.53, 521.0]
["2026-09-11T14:18:43.793042+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793042+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793047+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793047+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793052+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793080+00:00", "trade", 5.53, 301.0]
["2026-09-11T14:18:43.793092+00:00", "trade", 5.53, 557.0]
["2026-09-11T14:18:43.793107+00:00", "trade", 5.53, 379.0]
["2026-09-11T14:18:43.793119+00:00", "trade", 5.53, 17.0]
["2026-09-11T14:18:43.793132+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793134+00:00", "trade", 5.53, 300.0]
["2026-09-11T14:18:43.793187+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793187+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793203+00:00", "trade", 5.53, 794.0]
["2026-09-11T14:18:43.793209+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:18:43.793222+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793222+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793232+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793267+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793302+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793302+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793307+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793342+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793377+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793555+00:00", "trade", 5.53, 56.0]
["2026-09-11T14:18:43.793591+00:00", "trade", 5.53, 2800.0]
["2026-09-11T14:18:43.793608+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793608+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793618+00:00", "trade", 5.53, 1241.0]
["2026-09-11T14:18:43.793663+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793744+00:00", "trade", 5.53, 54.0]
["2026-09-11T14:18:43.793748+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793825+00:00", "trade", 5.53, 54.0]
["2026-09-11T14:18:43.793924+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793924+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.793989+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.794018+00:00", "trade", 5.53, 66.0]
["2026-09-11T14:18:43.794224+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.794294+00:00", "trade", 5.53, 51.0]
["2026-09-11T14:18:43.794472+00:00", "trade", 5.53, 57.0]
["2026-09-11T14:18:43.794821+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.794860+00:00", "trade", 5.53, 58.0]
["2026-09-11T14:18:43.794901+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.795049+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:18:43.795272+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.796124+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.796124+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.796575+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.796866+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.796951+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.797232+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.797542+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.797548+00:00", "trade", 5.53, 747.0]
["2026-09-11T14:18:43.798028+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.798129+00:00", "trade", 5.53, 1513.0]
["2026-09-11T14:18:43.798363+00:00", "trade", 5.52, 50.0]
["2026-09-11T14:18:43.798700+00:00", "trade", 5.53, 440.0]
["2026-09-11T14:18:43.799010+00:00", "trade", 5.53, 12.0]
["2026-09-11T14:18:43.799392+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.799431+00:00", "trade", 5.53, 72.0]
["2026-09-11T14:18:43.799592+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.802905+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.803409+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:18:43.815453+00:00", "trade", 5.53, 1625.0]
["2026-09-11T14:18:43.815501+00:00", "trade", 5.53, 133.0]
["2026-09-11T14:18:43.816076+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.816437+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.875578+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.887967+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.914109+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.919632+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.938659+00:00", "trade", 5.53, 18.0]
["2026-09-11T14:18:43.939279+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:43.995620+00:00", "trade", 5.525, 290.0]
["2026-09-11T14:18:43.996901+00:00", "trade", 5.5293, 53.0]
["2026-09-11T14:18:43.997310+00:00", "trade", 5.525, 1.0]
["2026-09-11T14:18:44.018302+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:44.019144+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:44.169471+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:44.276330+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:44.276766+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:44.293987+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:44.297505+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:44.388081+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:44.521062+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:44.872206+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:45.056054+00:00", "trade", 5.525, 100.0]
["2026-09-11T14:18:45.056715+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:45.107561+00:00", "trade", 5.525, 5.0]
["2026-09-11T14:18:45.179321+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:45.182434+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:45.325829+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:45.326351+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:45.833611+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:45.837124+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:46.428169+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:46.428605+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:46.727649+00:00", "trade", 5.53, 50.0]
["2026-09-11T14:18:46.730764+00:00", "trade", 5.5296, 50.0]
["2026-09-11T14:18:46.888954+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:46.892949+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:47.271754+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:47.272831+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:47.272841+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:47.280820+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:47.281266+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:47.794711+00:00", "trade", 5.525, 1.0]
["2026-09-11T14:18:47.855221+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:47.973787+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:48.074341+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:48.089997+00:00", "trade", 5.525, 1100.0]
["2026-09-11T14:18:48.374615+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:48.392910+00:00", "trade", 5.53, 4283.0]
["2026-09-11T14:18:48.394197+00:00", "trade", 5.5289, 112.0]
["2026-09-11T14:18:48.658134+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:48.740981+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:48.929208+00:00", "trade", 5.53, 50.0]
["2026-09-11T14:18:48.950207+00:00", "trade", 5.5296, 50.0]
["2026-09-11T14:18:49.036373+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:49.237922+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:50.587887+00:00", "trade", 5.53, 1.0]
["2026-09-11T14:18:50.588516+00:00", "quote", 5.52, 5.53]
["2026-09-11T14:18:51.042324+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:18:51.042327+00:00", "trade", 5.53, 300.0]
["2026-09-11T14:18:51.042345+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042366+00:00", "trade", 5.53, 20.0]
["2026-09-11T14:18:51.042372+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:18:51.042376+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:18:51.042376+00:00", "trade", 5.53, 400.0]
["2026-09-11T14:18:51.042381+00:00", "trade", 5.53, 300.0]
["2026-09-11T14:18:51.042381+00:00", "trade", 5.53, 900.0]
["2026-09-11T14:18:51.042393+00:00", "trade", 5.53, 4.0]
["2026-09-11T14:18:51.042396+00:00", "trade", 5.53, 88.0]
["2026-09-11T14:18:51.042405+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042405+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042408+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:18:51.042415+00:00", "trade", 5.53, 82.0]
["2026-09-11T14:18:51.042426+00:00", "trade", 5.53, 15.0]
["2026-09-11T14:18:51.042435+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042441+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042441+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042441+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042445+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042445+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042445+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042450+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042455+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042485+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042485+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042651+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042671+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042676+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042681+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042681+00:00", "quote", 5.53, 5.53]
["2026-09-11T14:18:51.042686+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.042726+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.042746+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.042872+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.042876+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.042921+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.042926+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.042970+00:00", "trade", 5.53, 700.0]
["2026-09-11T14:18:51.043012+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.043092+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.043242+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.043376+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:18:51.043418+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.043468+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.043703+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.043703+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.043725+00:00", "trade", 5.53, 50.0]
["2026-09-11T14:18:51.043734+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.044345+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.045923+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.045938+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.046385+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.048233+00:00", "trade", 5.53, 14.0]
["2026-09-11T14:18:51.082415+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.088402+00:00", "trade", 5.53, 86.0]
["2026-09-11T14:18:51.626042+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.626137+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.639499+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.773412+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.774575+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:51.775770+00:00", "trade", 5.5395, 100.0]
["2026-09-11T14:18:52.136731+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:52.136901+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:52.369850+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:52.377137+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:52.377193+00:00", "trade", 5.5378, 1250.0]
["2026-09-11T14:18:52.416060+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:53.102511+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:53.116876+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:18:53.118374+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:54.097753+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:18:54.315371+00:00", "trade", 5.5368, 4995.0]
["2026-09-11T14:18:54.316659+00:00", "trade", 5.5361, 149.0]
["2026-09-11T14:18:57.808714+00:00", "trade", 5.5336, 61.0]
["2026-09-11T14:18:58.586113+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:58.586158+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:58.587161+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:58.587757+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:58.588198+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:18:59.194755+00:00", "trade", 5.531, 44.0]
["2026-09-11T14:18:59.996415+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:00.387204+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:00.387249+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:00.387940+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:00.388081+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:00.433388+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:00.560285+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:01.335728+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:01.335783+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:01.336450+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:02.352324+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:02.787403+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:02.787453+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:02.788906+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:03.105664+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:19:03.167887+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:03.168363+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:04.176301+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:19:04.225315+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:04.225365+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:04.447648+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:04.447669+00:00", "trade", 5.535, 10.0]
["2026-09-11T14:19:05.322208+00:00", "trade", 5.53, 200.0]
["2026-09-11T14:19:05.634398+00:00", "trade", 5.5399, 1000.0]
["2026-09-11T14:19:06.565256+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:06.565632+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:06.574239+00:00", "trade", 5.53, 100.0]
["2026-09-11T14:19:06.647505+00:00", "trade", 5.535, 3250.0]
["2026-09-11T14:19:06.647511+00:00", "trade", 5.535, 3250.0]
["2026-09-11T14:19:06.647520+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:19:06.647523+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:19:06.647526+00:00", "trade", 5.54, 2.0]
["2026-09-11T14:19:06.647587+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:06.647642+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:06.647824+00:00", "trade", 5.535, 3250.0]
["2026-09-11T14:19:06.647827+00:00", "trade", 5.535, 3250.0]
["2026-09-11T14:19:06.648011+00:00", "trade", 5.535, 3250.0]
["2026-09-11T14:19:06.648378+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:06.648459+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:06.648579+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:06.648591+00:00", "trade", 5.535, 3250.0]
["2026-09-11T14:19:06.648789+00:00", "trade", 5.5357, 93.0]
["2026-09-11T14:19:06.648853+00:00", "trade", 5.535, 65.0]
["2026-09-11T14:19:06.648860+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:06.649102+00:00", "trade", 5.535, 65.0]
["2026-09-11T14:19:06.649162+00:00", "trade", 5.535, 65.0]
["2026-09-11T14:19:06.649283+00:00", "trade", 5.535, 65.0]
["2026-09-11T14:19:06.649860+00:00", "trade", 5.535, 65.0]
["2026-09-11T14:19:06.839322+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:08.549165+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:19:08.549812+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:08.815264+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:19:08.911739+00:00", "trade", 5.5463, 500.0]
["2026-09-11T14:19:09.182575+00:00", "trade", 5.534, 77.0]
["2026-09-11T14:19:10.108148+00:00", "trade", 5.535, 1000.0]
["2026-09-11T14:19:10.980112+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:19:11.706103+00:00", "trade", 5.535, 25.0]
["2026-09-11T14:19:11.715837+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:11.716403+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:12.942170+00:00", "trade", 5.53, 10.0]
["2026-09-11T14:19:13.239983+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:19:14.395443+00:00", "trade", 5.535, 985.0]
["2026-09-11T14:19:14.397680+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:19:14.602118+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:19:14.603402+00:00", "trade", 5.5351, 50.0]
["2026-09-11T14:19:14.914148+00:00", "trade", 5.54, 1.0]
["2026-09-11T14:19:14.914714+00:00", "trade", 5.54, 3.0]
["2026-09-11T14:19:15.145072+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:15.145096+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:15.149382+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:16.332388+00:00", "trade", 5.535, 200.0]
["2026-09-11T14:19:17.831246+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:19:18.244347+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:20.097799+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:19:20.101059+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:20.289332+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:20.580040+00:00", "trade", 5.535, 1000.0]
["2026-09-11T14:19:20.581381+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:21.947437+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:21.947488+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:21.952189+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:21.973999+00:00", "trade", 5.535, 200.0]
["2026-09-11T14:19:21.974072+00:00", "trade", 5.535, 200.0]
["2026-09-11T14:19:23.736208+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:19:24.509755+00:00", "trade", 5.535, 1625.0]
["2026-09-11T14:19:24.510419+00:00", "trade", 5.535, 1625.0]
["2026-09-11T14:19:24.511039+00:00", "trade", 5.5351, 71.0]
["2026-09-11T14:19:25.531816+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:26.470933+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:26.470988+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:26.488244+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:26.943219+00:00", "trade", 5.536, 50.0]
["2026-09-11T14:19:27.084742+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:27.237740+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:27.560192+00:00", "trade", 5.535, 500.0]
["2026-09-11T14:19:27.781660+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:19:27.932158+00:00", "trade", 5.5459, 100.0]
["2026-09-11T14:19:28.503240+00:00", "trade", 5.535, 1000.0]
["2026-09-11T14:19:28.504527+00:00", "trade", 5.535, 66.0]
["2026-09-11T14:19:28.581870+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:19:29.196742+00:00", "trade", 5.5351, 30.0]
["2026-09-11T14:19:29.618498+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:29.996436+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:30.454986+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:30.460680+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:30.864412+00:00", "trade", 5.535, 13.0]
["2026-09-11T14:19:31.026278+00:00", "trade", 5.54, 5.0]
["2026-09-11T14:19:31.026334+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:31.026585+00:00", "trade", 5.535, 3250.0]
["2026-09-11T14:19:31.026588+00:00", "trade", 5.535, 3250.0]
["2026-09-11T14:19:31.026801+00:00", "trade", 5.535, 3250.0]
["2026-09-11T14:19:31.026852+00:00", "trade", 5.54, 2.0]
["2026-09-11T14:19:31.027141+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:31.027201+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:31.027321+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:31.027321+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:31.027452+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:31.027482+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:31.027872+00:00", "trade", 5.535, 65.0]
["2026-09-11T14:19:31.027932+00:00", "trade", 5.535, 65.0]
["2026-09-11T14:19:31.028079+00:00", "trade", 5.535, 65.0]
["2026-09-11T14:19:31.030985+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:31.033250+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:31.071095+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:31.071617+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:31.238448+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:31.259378+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:31.564909+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:31.603090+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:31.812532+00:00", "trade", 5.5457, 7.0]
["2026-09-11T14:19:31.813159+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:32.220680+00:00", "trade", 5.5399, 150.0]
["2026-09-11T14:19:32.261208+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:19:32.262131+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:32.262201+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:33.364741+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:33.406551+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:33.407022+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:33.432948+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:33.833575+00:00", "trade", 5.5457, 100.0]
["2026-09-11T14:19:34.928402+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:35.020807+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:35.020862+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:35.022722+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:35.022822+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:35.714536+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:37.706455+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:37.706505+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:37.708695+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:38.777074+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:39.024417+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:39.570889+00:00", "trade", 5.5323, 7.0]
["2026-09-11T14:19:39.590277+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:39.737756+00:00", "trade", 5.5301, 630.0]
["2026-09-11T14:19:39.846600+00:00", "trade", 5.535, 94.0]
["2026-09-11T14:19:40.023606+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:40.051157+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:40.126863+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:19:40.238176+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:40.310478+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:41.942825+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:19:42.446988+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:19:43.085514+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:43.085568+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:43.085974+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:43.086536+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:43.127830+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:19:43.138060+00:00", "trade", 5.535, 10.0]
["2026-09-11T14:19:43.139000+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:45.589675+00:00", "trade", 5.5311, 467.0]
["2026-09-11T14:19:45.590033+00:00", "trade", 5.5311, 1.0]
["2026-09-11T14:19:46.693479+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:19:48.726254+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:48.726344+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:48.726389+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:48.726574+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:48.726975+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:48.770669+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:49.091211+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:49.160596+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:49.243659+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:19:49.542158+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:49.806847+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:50.580414+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:19:50.581398+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:50.761756+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:50.814379+00:00", "trade", 5.5399, 2500.0]
["2026-09-11T14:19:50.815669+00:00", "trade", 5.5368, 89.0]
["2026-09-11T14:19:51.588977+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:51.963347+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:51.982824+00:00", "trade", 5.535, 200.0]
["2026-09-11T14:19:52.521431+00:00", "trade", 5.535, 5.0]
["2026-09-11T14:19:52.577415+00:00", "trade", 5.535, 300.0]
["2026-09-11T14:19:52.578468+00:00", "trade", 5.535, 158.0]
["2026-09-11T14:19:52.580468+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:52.855317+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:52.948925+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:19:53.174139+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:53.352799+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:55.457284+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:19:55.538153+00:00", "trade", 5.535, 94.0]
["2026-09-11T14:19:56.653909+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:56.717641+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:58.050254+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:19:58.081697+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:58.096407+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:59.198734+00:00", "trade", 5.5355, 15.0]
["2026-09-11T14:19:59.598588+00:00", "trade", 5.5399, 2.0]
["2026-09-11T14:19:59.755455+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:59.824304+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:19:59.996458+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:00.056041+00:00", "trade", 5.5357, 204.0]
["2026-09-11T14:20:00.079290+00:00", "trade", 5.5357, 548.0]
["2026-09-11T14:20:00.244674+00:00", "trade", 5.5399, 500.0]
["2026-09-11T14:20:00.738039+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:20:02.732342+00:00", "trade", 5.5436, 400.0]
["2026-09-11T14:20:03.610587+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:03.735559+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:03.781669+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:03.920460+00:00", "trade", 5.535, 5.0]
["2026-09-11T14:20:03.932157+00:00", "trade", 5.54, 4995.0]
["2026-09-11T14:20:03.933447+00:00", "trade", 5.5392, 131.0]
["2026-09-11T14:20:04.905126+00:00", "trade", 5.53, 4.0]
["2026-09-11T14:20:05.126861+00:00", "trade", 5.535, 100.0]
["2026-09-11T14:20:05.374299+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:05.374304+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:05.433685+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:05.472963+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:05.866258+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:06.962182+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:08.019821+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:08.019956+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:08.020112+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:08.104713+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:09.526469+00:00", "trade", 5.54, 4.0]
["2026-09-11T14:20:09.526473+00:00", "trade", 5.54, 3.0]
["2026-09-11T14:20:09.526473+00:00", "trade", 5.54, 4.0]
["2026-09-11T14:20:09.527519+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:09.528276+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:09.548860+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:09.719520+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:10.153688+00:00", "trade", 5.53, 5.0]
["2026-09-11T14:20:10.154700+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:10.353579+00:00", "trade", 5.535, 5.0]
["2026-09-11T14:20:10.756522+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:20:10.757537+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:11.358336+00:00", "trade", 5.54, 2.0]
["2026-09-11T14:20:11.358851+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:11.798431+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:11.798867+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:11.886325+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:12.034828+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:12.133021+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:12.519379+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:12.655909+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:12.741342+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:13.137213+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:13.176000+00:00", "trade", 5.5319, 55.0]
["2026-09-11T14:20:13.176189+00:00", "trade", 5.5319, 55.0]
["2026-09-11T14:20:13.176412+00:00", "trade", 5.5319, 55.0]
["2026-09-11T14:20:13.177401+00:00", "trade", 5.5319, 55.0]
["2026-09-11T14:20:13.512429+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:13.660306+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:14.127386+00:00", "trade", 5.54, 4995.0]
["2026-09-11T14:20:14.127992+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:14.128694+00:00", "trade", 5.5396, 109.0]
["2026-09-11T14:20:14.129150+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:14.174448+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:14.177164+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:14.218302+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:14.268436+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:14.278244+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:14.324700+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:14.400214+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:14.478997+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:14.479000+00:00", "trade", 5.54, 8552.0]
["2026-09-11T14:20:14.479002+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:20:14.479002+00:00", "trade", 5.535, 99.0]
["2026-09-11T14:20:14.479005+00:00", "trade", 5.535, 1.0]
["2026-09-11T14:20:14.479057+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:20:14.479060+00:00", "trade", 5.54, 900.0]
["2026-09-11T14:20:14.479063+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:20:14.479063+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:20:14.479066+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:20:14.479066+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:20:14.479078+00:00", "trade", 5.54, 17.0]
["2026-09-11T14:20:14.479084+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:20:14.479084+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:20:14.479092+00:00", "quote", 5.53, 5.54]
["2026-09-11T14:20:14.479096+00:00", "trade", 5.54, 4000.0]
["2026-09-11T14:20:14.479102+00:00", "trade", 5.54, 2.0]
["2026-09-11T14:20:14.479105+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:20:14.479114+00:00", "trade", 5.54, 20.0]
["2026-09-11T14:20:14.479114+00:00", "trade", 5.54, 300.0]
["2026-09-11T14:20:14.479192+00:00", "trade", 5.54, 98.0]
["2026-09-11T14:20:14.479195+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:20:14.479195+00:00", "trade", 5.54, 200.0]
["2026-09-11T14:20:14.479210+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:20:14.479261+00:00", "trade", 5.54, 51.0]
["2026-09-11T14:20:14.479264+00:00", "trade", 5.54, 75.0]
["2026-09-11T14:20:14.479270+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:20:14.479270+00:00", "trade", 5.54, 10.0]
["2026-09-11T14:20:14.479297+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:20:14.479297+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:20:14.479312+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:20:14.479317+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:20:14.479322+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:20:14.479373+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:20:14.479382+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:20:14.479467+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:20:14.479473+00:00", "quote", 5.54, 5.54]
["2026-09-11T14:20:14.479508+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.479513+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.479513+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.479513+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.479543+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.479558+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.479613+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.479663+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.479668+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.479703+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:20:14.479703+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.479793+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.479813+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.479899+00:00", "trade", 5.545, 142.0]
["2026-09-11T14:20:14.479934+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.479934+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480024+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480054+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480054+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480104+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480104+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480144+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480199+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480199+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480224+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480249+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480281+00:00", "trade", 5.54, 171.0]
["2026-09-11T14:20:14.480284+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480304+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480317+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:20:14.480345+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480385+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480401+00:00", "trade", 5.5399, 116.0]
["2026-09-11T14:20:14.480405+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480410+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480445+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480445+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480450+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480464+00:00", "trade", 5.54, 8.0]
["2026-09-11T14:20:14.480473+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:20:14.480530+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480545+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480706+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480706+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480741+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.480826+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.481643+00:00", "trade", 5.54, 100.0]
["2026-09-11T14:20:14.482118+00:00", "trade", 5.54, 10900.0]
["2026-09-11T14:20:14.483447+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.484224+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.484865+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.486412+00:00", "trade", 5.54, 3.0]
["2026-09-11T14:20:14.487787+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.488737+00:00", "trade", 5.54, 11.0]
["2026-09-11T14:20:14.516992+00:00", "trade", 5.54, 9.0]
["2026-09-11T14:20:14.558755+00:00", "trade", 5.545, 6.0]
["2026-09-11T14:20:14.580217+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:14.925140+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:20:15.078652+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:15.087760+00:00", "trade", 5.545, 20.0]
["2026-09-11T14:20:15.499595+00:00", "trade", 5.545, 5.0]
["2026-09-11T14:20:15.697829+00:00", "trade", 5.545, 4.0]
["2026-09-11T14:20:15.698560+00:00", "trade", 5.54, 4.0]
["2026-09-11T14:20:15.752478+00:00", "trade", 5.5357, 50.0]
["2026-09-11T14:20:16.057845+00:00", "trade", 5.545, 122.0]
["2026-09-11T14:20:16.061538+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:16.062019+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:16.191221+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:17.393327+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:17.393368+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:17.393809+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:17.394275+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:17.422422+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:17.422893+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:17.423334+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:20.499872+00:00", "trade", 5.545, 1.0]
["2026-09-11T14:20:20.505980+00:00", "trade", 5.55, 8.0]
["2026-09-11T14:20:20.506590+00:00", "trade", 5.55, 96.0]
["2026-09-11T14:20:20.715674+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:20:21.445608+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:21.449888+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:21.450329+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:22.023757+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:22.055006+00:00", "trade", 5.545, 300.0]
["2026-09-11T14:20:22.057668+00:00", "trade", 5.55, 3.0]
["2026-09-11T14:20:22.057971+00:00", "trade", 5.55, 10.0]
["2026-09-11T14:20:22.058530+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:22.058555+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:22.058555+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:22.058635+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:22.058635+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:22.063339+00:00", "trade", 5.55, 57.0]
["2026-09-11T14:20:22.063402+00:00", "trade", 5.55, 12.0]
["2026-09-11T14:20:22.063973+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:22.084456+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:22.199535+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:23.001857+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:20:23.002463+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:23.122253+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:23.153256+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:23.153883+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:23.153883+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:23.156243+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:23.156314+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:23.272956+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:23.279471+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:23.335760+00:00", "quote", 5.54, 5.55]
["2026-09-11T14:20:23.426361+00:00", "trade", 5.55, 500.0]
["2026-09-11T14:20:23.426371+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:20:23.426406+00:00", "trade", 5.55, 20.0]
["2026-09-11T14:20:23.426471+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:20:23.426511+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:20:23.426526+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:20:23.426526+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:20:23.426551+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:20:23.426566+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:20:23.426566+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:20:23.426571+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:20:23.426590+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:20:23.426608+00:00", "trade", 5.55, 75.0]
["2026-09-11T14:20:23.426671+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:20:23.426711+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:20:23.426746+00:00", "quote", 5.55, 5.55]
["2026-09-11T14:20:23.426861+00:00", "trade", 5.55, 22.0]
["2026-09-11T14:20:23.426887+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.426887+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.426907+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.426912+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.426912+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.426922+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.426922+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.426922+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.426937+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.426945+00:00", "trade", 5.55, 22.0]
["2026-09-11T14:20:23.426978+00:00", "trade", 5.55, 700.0]
["2026-09-11T14:20:23.427008+00:00", "trade", 5.55, 256.0]
["2026-09-11T14:20:23.427026+00:00", "trade", 5.55, 10.0]
["2026-09-11T14:20:23.427027+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427037+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427092+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427110+00:00", "trade", 5.55, 12.0]
["2026-09-11T14:20:23.427117+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427203+00:00", "trade", 5.55, 106.0]
["2026-09-11T14:20:23.427212+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427228+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427288+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427293+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427303+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427323+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427398+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427403+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427408+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427413+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427458+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427473+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427473+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427493+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427508+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427518+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427689+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427704+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.427949+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.428074+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.428090+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.428370+00:00", "trade", 5.5487, 53.0]
["2026-09-11T14:20:23.428796+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.429047+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.429919+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.429999+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.430375+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.430450+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.430786+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.430856+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.460303+00:00", "trade", 5.555, 400.0]
["2026-09-11T14:20:23.466270+00:00", "trade", 5.555, 5.0]
["2026-09-11T14:20:23.466272+00:00", "trade", 5.555, 95.0]
["2026-09-11T14:20:23.466961+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:20:23.468061+00:00", "trade", 5.555, 400.0]
["2026-09-11T14:20:23.468320+00:00", "trade", 5.555, 5.0]
["2026-09-11T14:20:23.468900+00:00", "trade", 5.555, 300.0]
["2026-09-11T14:20:23.468960+00:00", "trade", 5.555, 505.0]
["2026-09-11T14:20:23.474334+00:00", "trade", 5.555, 300.0]
["2026-09-11T14:20:23.474394+00:00", "trade", 5.555, 1325.0]
["2026-09-11T14:20:23.475041+00:00", "trade", 5.555, 1625.0]
["2026-09-11T14:20:23.475627+00:00", "trade", 5.555, 1625.0]
["2026-09-11T14:20:23.475696+00:00", "trade", 5.5548, 73.0]
["2026-09-11T14:20:23.475868+00:00", "trade", 5.555, 1625.0]
["2026-09-11T14:20:23.476902+00:00", "trade", 5.555, 65.0]
["2026-09-11T14:20:23.526677+00:00", "trade", 5.555, 300.0]
["2026-09-11T14:20:23.526731+00:00", "trade", 5.555, 300.0]
["2026-09-11T14:20:23.528009+00:00", "trade", 5.5432, 50.0]
["2026-09-11T14:20:23.528608+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.530977+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:20:23.530980+00:00", "trade", 5.56, 3.0]
["2026-09-11T14:20:23.530980+00:00", "trade", 5.56, 4.0]
["2026-09-11T14:20:23.531590+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.531886+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.531941+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.531961+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.531991+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.532042+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.532042+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.571500+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.576056+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.576863+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.581023+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.581143+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.622512+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.623278+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:20:23.819684+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:20:23.819687+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:20:23.819687+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:20:23.819814+00:00", "trade", 5.56, 1600.0]
["2026-09-11T14:20:23.819826+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:20:23.819846+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:20:23.819851+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:20:23.819871+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:20:23.819876+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:20:23.819881+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:20:23.819926+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:20:23.819931+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:20:23.819931+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:20:23.819981+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:20:23.819986+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:20:23.820056+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:20:23.820069+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:20:23.820069+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:20:23.820081+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:20:23.820246+00:00", "trade", 5.56, 900.0]
["2026-09-11T14:20:23.820347+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:20:23.820367+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:20:23.820387+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:20:23.820387+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:20:23.820407+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:20:23.820422+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.820502+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.820542+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.820662+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.820662+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.820662+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.820698+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.820738+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.820803+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.820863+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.820898+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.820898+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.820938+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.820938+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.820979+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.820981+00:00", "trade", 5.5556, 51.0]
["2026-09-11T14:20:23.820993+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:20:23.820998+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:20:23.820998+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:20:23.821001+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:20:23.821004+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:20:23.821008+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:20:23.821009+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821011+00:00", "trade", 5.56, 382.0]
["2026-09-11T14:20:23.821011+00:00", "trade", 5.56, 118.0]
["2026-09-11T14:20:23.821013+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821049+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:20:23.821059+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821099+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821099+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821214+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821254+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821254+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821499+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821542+00:00", "trade", 5.56, 55.0]
["2026-09-11T14:20:23.821545+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821580+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821580+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821605+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821605+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821610+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821610+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821660+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821665+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821665+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821695+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821700+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.821705+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.822021+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.822021+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.822141+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.822542+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.823018+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.823374+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.823765+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.898081+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.898081+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.924384+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.924409+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.924910+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.934819+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.934839+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:23.935421+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:24.236270+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:24.453154+00:00", "trade", 5.5434, 100.0]
["2026-09-11T14:20:24.610139+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:24.802175+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:24.819351+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:24.819947+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:24.820298+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:25.276707+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:20:26.091003+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:20:26.091960+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:26.092116+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:26.092952+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:20:26.099285+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:20:26.415585+00:00", "trade", 5.565, 1000.0]
["2026-09-11T14:20:26.416893+00:00", "trade", 5.5616, 69.0]
["2026-09-11T14:20:26.934252+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:26.936472+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:27.138215+00:00", "trade", 5.565, 500.0]
["2026-09-11T14:20:27.138843+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:27.140837+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:20:27.142638+00:00", "trade", 5.565, 6.0]
["2026-09-11T14:20:27.357779+00:00", "trade", 5.565, 96.0]
["2026-09-11T14:20:27.405958+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:27.664928+00:00", "trade", 5.5629, 4995.0]
["2026-09-11T14:20:27.666212+00:00", "trade", 5.5631, 112.0]
["2026-09-11T14:20:27.683324+00:00", "trade", 5.569, 4104.0]
["2026-09-11T14:20:27.684604+00:00", "trade", 5.569, 82.0]
["2026-09-11T14:20:27.689704+00:00", "trade", 5.56, 176.0]
["2026-09-11T14:20:27.690249+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:27.690254+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:27.690274+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:27.690760+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:27.690875+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:27.700067+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:27.700092+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:27.700628+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:27.700784+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:27.700804+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:27.710311+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:28.626112+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:20:28.626805+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:28.627105+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:29.181483+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:29.471081+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:20:29.878188+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:29.880148+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:29.996485+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:31.296785+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:32.540301+00:00", "trade", 5.5651, 10.0]
["2026-09-11T14:20:33.733185+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:33.844359+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:33.845402+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:33.845883+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:33.933416+00:00", "trade", 5.5618, 60.0]
["2026-09-11T14:20:34.031470+00:00", "trade", 5.5437, 100.0]
["2026-09-11T14:20:34.506207+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:34.506653+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:35.705487+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:35.706044+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:35.781969+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:35.784741+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:35.785212+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:36.348851+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:36.349332+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:36.349929+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:36.350976+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:36.671276+00:00", "trade", 5.5677, 5.0]
["2026-09-11T14:20:36.673781+00:00", "trade", 5.565, 31.0]
["2026-09-11T14:20:36.686058+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:36.686083+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:36.804825+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:37.275926+00:00", "trade", 5.5676, 23.0]
["2026-09-11T14:20:38.143978+00:00", "trade", 5.5435, 100.0]
["2026-09-11T14:20:39.094707+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:39.102200+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:39.111798+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:39.111823+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:39.120072+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:39.482824+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:39.548906+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:39.548932+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:39.645787+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:39.645812+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:40.816810+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:40.817266+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:40.891282+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:40.891307+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:42.177739+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:42.644705+00:00", "trade", 5.5397, 61.0]
["2026-09-11T14:20:42.646458+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:42.646498+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:42.646939+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:42.653074+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.108496+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:20:44.540551+00:00", "trade", 5.565, 62800.0]
["2026-09-11T14:20:44.541820+00:00", "trade", 5.565, 15867.0]
["2026-09-11T14:20:44.541944+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:20:44.541947+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:20:44.541950+00:00", "trade", 5.565, 800.0]
["2026-09-11T14:20:44.541950+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:20:44.541953+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:20:44.541956+00:00", "trade", 5.57, 9.0]
["2026-09-11T14:20:44.541956+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:20:44.541959+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:20:44.542121+00:00", "trade", 5.565, 700.0]
["2026-09-11T14:20:44.542229+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:20:44.542413+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:20:44.542469+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.542665+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.542735+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.542775+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.542820+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.542830+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.542830+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.542855+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.542860+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.542860+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.542880+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.542895+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.542895+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.542915+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.542945+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.542945+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.542955+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.543005+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.543075+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.543261+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.543516+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:20:44.543577+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:20:44.544544+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.544984+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:20:44.548188+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.549791+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.550152+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.550165+00:00", "trade", 5.5647, 79.0]
["2026-09-11T14:20:44.550228+00:00", "trade", 5.565, 1266.0]
["2026-09-11T14:20:44.550789+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.551601+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:44.561054+00:00", "trade", 5.565, 317.0]
["2026-09-11T14:20:44.588929+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:46.594631+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:46.595262+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:46.597583+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:46.597904+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:46.751153+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:47.036942+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:48.282733+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:48.372306+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:48.383963+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:48.454494+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:20:48.455143+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:48.455168+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:48.455458+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:48.526277+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:48.526723+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:48.527159+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:48.664245+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:48.708378+00:00", "trade", 5.57, 9.0]
["2026-09-11T14:20:48.708886+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:48.708911+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:48.708911+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:48.836850+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:49.146846+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:49.311233+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:20:49.315031+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:20:49.316174+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:49.316174+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:49.316318+00:00", "trade", 5.5653, 51.0]
["2026-09-11T14:20:49.316379+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:49.316605+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:49.318590+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:49.455189+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:49.455229+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:49.455665+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:49.460452+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:49.522735+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:49.592716+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:50.492022+00:00", "trade", 5.545, 100.0]
["2026-09-11T14:20:50.493131+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:50.547069+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:51.035029+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:51.048431+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:51.053653+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:51.157585+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:51.176160+00:00", "trade", 5.565, 500.0]
["2026-09-11T14:20:51.176751+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:51.177192+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:51.177232+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:51.177300+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:20:51.197720+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:51.788114+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:51.911438+00:00", "trade", 5.5686, 25.0]
["2026-09-11T14:20:51.958304+00:00", "trade", 5.5681, 30.0]
["2026-09-11T14:20:52.976939+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:52.997924+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:53.001081+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:53.606375+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:53.770621+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:20:53.771197+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:53.771537+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:53.772254+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:53.772419+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:53.773236+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:53.773693+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:53.774379+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:53.774660+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:53.775557+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:53.813793+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:53.814249+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:54.073996+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:54.275475+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:54.324147+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:20:54.352323+00:00", "trade", 5.5421, 100.0]
["2026-09-11T14:20:54.641446+00:00", "trade", 5.5623, 1.0]
["2026-09-11T14:20:54.796969+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:54.797410+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:55.089679+00:00", "trade", 5.5623, 1.0]
["2026-09-11T14:20:55.091048+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:55.091820+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:55.093434+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:55.112469+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:55.184696+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:55.440874+00:00", "trade", 5.5693, 4283.0]
["2026-09-11T14:20:55.441917+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:55.442162+00:00", "trade", 5.5689, 101.0]
["2026-09-11T14:20:55.442328+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:55.456261+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:55.456537+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:55.867032+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:56.050573+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:56.311784+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:56.578151+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:20:56.578151+00:00", "trade", 5.58, 3.0]
["2026-09-11T14:20:56.578154+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:20:56.578159+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:20:56.578159+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:20:56.578159+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:20:56.578162+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:20:56.578240+00:00", "trade", 5.57, 600.0]
["2026-09-11T14:20:56.578243+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:20:56.578244+00:00", "trade", 5.57, 1400.0]
["2026-09-11T14:20:56.578247+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:20:56.578247+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:20:56.578279+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:20:56.578283+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:20:56.578286+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:20:56.578289+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:20:56.578304+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:20:56.578361+00:00", "trade", 5.57, 695.0]
["2026-09-11T14:20:56.578364+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:20:56.578367+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:20:56.578367+00:00", "trade", 5.57, 600.0]
["2026-09-11T14:20:56.578373+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:20:56.578385+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:20:56.578385+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:20:56.578391+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:20:56.578391+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:20:56.578400+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:20:56.578403+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:20:56.578412+00:00", "trade", 5.57, 98.0]
["2026-09-11T14:20:56.578418+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:20:56.578421+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:20:56.578424+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:20:56.578434+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:20:56.578434+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:20:56.578436+00:00", "trade", 5.57, 92.0]
["2026-09-11T14:20:56.578438+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:20:56.578439+00:00", "trade", 5.58, 1000.0]
["2026-09-11T14:20:56.578446+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:20:56.578446+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:20:56.578446+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:20:56.578446+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:20:56.578464+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:20:56.578472+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:20:56.578472+00:00", "trade", 5.58, 263.0]
["2026-09-11T14:20:56.578484+00:00", "trade", 5.57, 716.0]
["2026-09-11T14:20:56.578503+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:20:56.578503+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.578539+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.578558+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.578568+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.578634+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.578634+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.578638+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.578638+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.578644+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.578664+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.578664+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.578674+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.578674+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.578679+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.578704+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.578704+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.578709+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.578836+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:20:56.578845+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:20:56.578845+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:20:56.578851+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:20:56.578972+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:20:56.578972+00:00", "trade", 5.57, 102.0]
["2026-09-11T14:20:56.579092+00:00", "trade", 5.57, 197.0]
["2026-09-11T14:20:56.579105+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579110+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579110+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579110+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579110+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579115+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579115+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579115+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579150+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579160+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579190+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579190+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579200+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579266+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:20:56.579280+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579290+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579295+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579305+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579335+00:00", "trade", 5.57, 197.0]
["2026-09-11T14:20:56.579425+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579465+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579476+00:00", "trade", 5.57, 197.0]
["2026-09-11T14:20:56.579492+00:00", "trade", 5.575, 170.0]
["2026-09-11T14:20:56.579506+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579511+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579537+00:00", "trade", 5.5704, 58.0]
["2026-09-11T14:20:56.579546+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579616+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579651+00:00", "trade", 5.5704, 54.0]
["2026-09-11T14:20:56.579666+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579706+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579714+00:00", "trade", 5.5775, 56.0]
["2026-09-11T14:20:56.579777+00:00", "trade", 5.5771, 64.0]
["2026-09-11T14:20:56.579786+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579811+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.579811+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.580022+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.580147+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.580267+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.580300+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:20:56.580348+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.580415+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:20:56.580418+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:20:56.580418+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.580548+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.580553+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.580586+00:00", "trade", 5.57, 700.0]
["2026-09-11T14:20:56.580593+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.580875+00:00", "trade", 5.58, 137.0]
["2026-09-11T14:20:56.580878+00:00", "trade", 5.58, 163.0]
["2026-09-11T14:20:56.580894+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.580894+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.580909+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.580909+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.580949+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.580989+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.581350+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.581390+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.581786+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.581826+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.582989+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.583946+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.583986+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.588943+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.592332+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:20:56.592747+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:20:56.603185+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:20:56.619360+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:20:56.673935+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.806700+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.807302+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:56.852700+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:57.975078+00:00", "trade", 5.5723, 1.0]
["2026-09-11T14:20:58.067677+00:00", "trade", 5.575, 400.0]
["2026-09-11T14:20:58.068961+00:00", "trade", 5.5728, 57.0]
["2026-09-11T14:20:58.069292+00:00", "trade", 5.575, 6.0]
["2026-09-11T14:20:59.856373+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:20:59.996506+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:00.271970+00:00", "trade", 5.5454, 55.0]
["2026-09-11T14:21:00.273765+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:00.678392+00:00", "trade", 5.5715, 4283.0]
["2026-09-11T14:21:00.679676+00:00", "trade", 5.5715, 86.0]
["2026-09-11T14:21:00.681336+00:00", "trade", 5.575, 103.0]
["2026-09-11T14:21:01.365729+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:21:01.366743+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:01.609635+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:02.815763+00:00", "trade", 5.5723, 1.0]
["2026-09-11T14:21:02.853732+00:00", "trade", 5.575, 500.0]
["2026-09-11T14:21:02.854423+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:03.135519+00:00", "trade", 5.5785, 200.0]
["2026-09-11T14:21:03.920640+00:00", "trade", 5.5441, 100.0]
["2026-09-11T14:21:06.687473+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:06.687954+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:06.688550+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:06.751329+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:06.977928+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:07.327840+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:08.652569+00:00", "trade", 5.575, 400.0]
["2026-09-11T14:21:10.284220+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:10.284682+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:10.378090+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:21:10.545802+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:10.546769+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:10.547246+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:10.677918+00:00", "trade", 5.5777, 89.0]
["2026-09-11T14:21:10.891920+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:10.892361+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:10.924372+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:11.266585+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:11.267041+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:11.320190+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:21:11.321420+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:11.321862+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:11.322257+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:12.187163+00:00", "trade", 5.5799, 1000.0]
["2026-09-11T14:21:12.188447+00:00", "trade", 5.5772, 50.0]
["2026-09-11T14:21:12.349434+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:12.349845+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:12.454308+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:12.459029+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:13.412124+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:13.412335+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:14.508019+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:14.521136+00:00", "trade", 5.5442, 1100.0]
["2026-09-11T14:21:14.551736+00:00", "trade", 5.5696, 45.0]
["2026-09-11T14:21:14.560463+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:14.717917+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:14.781945+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:14.782386+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:15.986813+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:21:16.106759+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:21:17.184722+00:00", "trade", 5.575, 123.0]
["2026-09-11T14:21:17.184722+00:00", "trade", 5.575, 377.0]
["2026-09-11T14:21:17.643985+00:00", "trade", 5.58, 3602.0]
["2026-09-11T14:21:17.644340+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:21:17.645266+00:00", "trade", 5.5794, 82.0]
["2026-09-11T14:21:17.913384+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:21:18.434530+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:18.435693+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:18.638119+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:18.821460+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:19.210825+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:19.211261+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:19.329743+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:19.333446+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:19.667961+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:19.668412+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:19.672612+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:19.779171+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:20.354287+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:21:20.358036+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:20.393471+00:00", "trade", 5.58, 31.0]
["2026-09-11T14:21:20.488201+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:20.490521+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:20.649414+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:20.895624+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:21.076394+00:00", "trade", 5.5776, 45.0]
["2026-09-11T14:21:21.647255+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:21.647767+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:21.648533+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:22.046683+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:21:22.956513+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:21:23.863892+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.863896+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:21:23.863896+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.863898+00:00", "trade", 5.58, 1000.0]
["2026-09-11T14:21:23.863901+00:00", "trade", 5.58, 1600.0]
["2026-09-11T14:21:23.863901+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.863905+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.863905+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:21:23.863905+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:21:23.863971+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.863971+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.863973+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.863976+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:21:23.863983+00:00", "trade", 5.58, 34.0]
["2026-09-11T14:21:23.863983+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:21:23.863989+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:21:23.863989+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:21:23.863992+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.864046+00:00", "trade", 5.58, 40.0]
["2026-09-11T14:21:23.864049+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:21:23.864124+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:21:23.864124+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.864136+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:21:23.864139+00:00", "trade", 5.58, 64.0]
["2026-09-11T14:21:23.864142+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:21:23.864145+00:00", "trade", 5.58, 700.0]
["2026-09-11T14:21:23.864145+00:00", "trade", 5.58, 3.0]
["2026-09-11T14:21:23.864148+00:00", "trade", 5.58, 2066.0]
["2026-09-11T14:21:23.864220+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.864244+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:21:23.864244+00:00", "trade", 5.58, 3.0]
["2026-09-11T14:21:23.864251+00:00", "trade", 5.58, 4837.0]
["2026-09-11T14:21:23.864251+00:00", "trade", 5.58, 1515.0]
["2026-09-11T14:21:23.864259+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.864269+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.864299+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.864314+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.864320+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.864354+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:21:23.864369+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:21:23.864410+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:21:23.864430+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:21:23.864485+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:21:23.864495+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:21:23.864495+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:21:23.864500+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864500+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864539+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.864539+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:21:23.864540+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864547+00:00", "trade", 5.58, 118.0]
["2026-09-11T14:21:23.864547+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:21:23.864547+00:00", "trade", 5.58, 82.0]
["2026-09-11T14:21:23.864551+00:00", "trade", 5.58, 218.0]
["2026-09-11T14:21:23.864554+00:00", "trade", 5.58, 982.0]
["2026-09-11T14:21:23.864560+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864570+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864572+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:21:23.864575+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864578+00:00", "trade", 5.58, 1456.0]
["2026-09-11T14:21:23.864580+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864616+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864616+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864626+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:21:23.864635+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:21:23.864635+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864635+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864640+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864650+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864665+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864669+00:00", "trade", 5.58, 67.0]
["2026-09-11T14:21:23.864670+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864674+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:21:23.864700+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864700+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864700+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864700+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864706+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864706+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864706+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864710+00:00", "trade", 5.58, 108.0]
["2026-09-11T14:21:23.864710+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864710+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864710+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864710+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864710+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864715+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864731+00:00", "trade", 5.58, 1390.0]
["2026-09-11T14:21:23.864735+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864775+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864834+00:00", "trade", 5.58, 1236.0]
["2026-09-11T14:21:23.864841+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864841+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864843+00:00", "trade", 5.58, 397.0]
["2026-09-11T14:21:23.864927+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:21:23.864936+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864936+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864976+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864976+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.864987+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:21:23.865016+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.865021+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.865050+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:21:23.865074+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:21:23.865206+00:00", "trade", 5.5794, 70.0]
["2026-09-11T14:21:23.865257+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.865257+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.865297+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.865297+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.865337+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.865357+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:21:23.865393+00:00", "trade", 5.58, 46.0]
["2026-09-11T14:21:23.865423+00:00", "trade", 5.58, 2600.0]
["2026-09-11T14:21:23.865447+00:00", "trade", 5.58, 62.0]
["2026-09-11T14:21:23.865537+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.865540+00:00", "trade", 5.58, 141.0]
["2026-09-11T14:21:23.865577+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.865778+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.865826+00:00", "trade", 5.58, 52.0]
["2026-09-11T14:21:23.865886+00:00", "trade", 5.58, 66.0]
["2026-09-11T14:21:23.866018+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.866018+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.866105+00:00", "trade", 5.58, 62.0]
["2026-09-11T14:21:23.866217+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:21:23.866217+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:21:23.866220+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:21:23.866223+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:21:23.866223+00:00", "trade", 5.59, 75.0]
["2026-09-11T14:21:23.866310+00:00", "trade", 5.58, 949.0]
["2026-09-11T14:21:23.866535+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.866692+00:00", "trade", 5.58, 83.0]
["2026-09-11T14:21:23.866809+00:00", "trade", 5.58, 256.0]
["2026-09-11T14:21:23.867457+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.867537+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.867577+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.868499+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.869016+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.869398+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.869492+00:00", "trade", 5.58, 1085.0]
["2026-09-11T14:21:23.869857+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.869857+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.870138+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.870299+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.870770+00:00", "trade", 5.5817, 58.0]
["2026-09-11T14:21:23.872192+00:00", "trade", 5.58, 1000.0]
["2026-09-11T14:21:23.872195+00:00", "trade", 5.58, 336.0]
["2026-09-11T14:21:23.872195+00:00", "trade", 5.58, 374.0]
["2026-09-11T14:21:23.872205+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:21:23.872207+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:21:23.872213+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:21:23.872217+00:00", "trade", 5.58, 418.0]
["2026-09-11T14:21:23.872217+00:00", "trade", 5.58, 57.0]
["2026-09-11T14:21:23.872222+00:00", "trade", 5.58, 3000.0]
["2026-09-11T14:21:23.872222+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:21:23.872225+00:00", "trade", 5.58, 68.0]
["2026-09-11T14:21:23.872229+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:21:23.872229+00:00", "trade", 5.58, 800.0]
["2026-09-11T14:21:23.872231+00:00", "trade", 5.58, 317.0]
["2026-09-11T14:21:23.872234+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:21:23.872243+00:00", "trade", 5.58, 1018.0]
["2026-09-11T14:21:23.872264+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.872264+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.872264+00:00", "trade", 5.58, 191.0]
["2026-09-11T14:21:23.872264+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.872264+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.872267+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:21:23.872267+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:21:23.872270+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:21:23.872276+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:21:23.872276+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:21:23.872279+00:00", "trade", 5.58, 336.0]
["2026-09-11T14:21:23.872343+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:21:23.872460+00:00", "trade", 5.58, 900.0]
["2026-09-11T14:21:23.872463+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.872469+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:21:23.872469+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.872469+00:00", "trade", 5.58, 349.0]
["2026-09-11T14:21:23.872472+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.872476+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.872476+00:00", "trade", 5.58, 2100.0]
["2026-09-11T14:21:23.872478+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.872481+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:21:23.872496+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:21:23.872500+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.872500+00:00", "trade", 5.58, 333.0]
["2026-09-11T14:21:23.872509+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872509+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872509+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872509+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872509+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872514+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872514+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872514+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872514+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872519+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872524+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872529+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872529+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872529+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872534+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872534+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872534+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872539+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872539+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:23.872544+00:00", "quote", 5.57, 5.59]
["2026-09-11T14:21:23.872544+00:00", "quote", 5.57, 5.59]
["2026-09-11T14:21:23.872549+00:00", "quote", 5.57, 5.59]
["2026-09-11T14:21:23.872549+00:00", "quote", 5.57, 5.59]
["2026-09-11T14:21:23.872554+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872554+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872569+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872574+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872579+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872584+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872584+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872614+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872619+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872654+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872654+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872679+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872719+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872719+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872719+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872719+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872724+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872865+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872905+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872940+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.872980+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873131+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873131+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873135+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873135+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873135+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873141+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873141+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873141+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873141+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873145+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873145+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873145+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873145+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873176+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873461+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873461+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873470+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:21:23.873501+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873546+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873581+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873616+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873777+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.873795+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:21:23.874022+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.874062+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.874378+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.874532+00:00", "trade", 5.58, 8.0]
["2026-09-11T14:21:23.874614+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.874639+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.875180+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.875661+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.875662+00:00", "trade", 5.58, 40.0]
["2026-09-11T14:21:23.875864+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:23.876513+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.876548+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.876563+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.877561+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.878687+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:21:23.882051+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.882613+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.882623+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.886722+00:00", "trade", 5.58, 180.0]
["2026-09-11T14:21:23.887450+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:21:23.893043+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.898405+00:00", "trade", 5.58, 1515.0]
["2026-09-11T14:21:23.903472+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.903472+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.903472+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.925515+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.968011+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.983653+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.983853+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:23.987698+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:24.007740+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:24.338655+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:21:24.339694+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:24.340451+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:24.341609+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:24.860382+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:27.195898+00:00", "trade", 5.5476, 100.0]
["2026-09-11T14:21:27.873462+00:00", "trade", 5.5476, 11.0]
["2026-09-11T14:21:28.061780+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:28.062737+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:28.692537+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:28.693506+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:28.693506+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:28.694343+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:28.694985+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:28.695501+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:28.696188+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:28.697471+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:28.932411+00:00", "trade", 5.5724, 2.0]
["2026-09-11T14:21:29.016007+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:21:29.016007+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:29.016079+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:21:29.016970+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:29.016970+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:29.017090+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:29.020132+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:29.026332+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:29.094434+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:29.574328+00:00", "trade", 5.5799, 250.0]
["2026-09-11T14:21:29.574951+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:29.813195+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:21:29.996528+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:30.035826+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:30.036312+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:30.378616+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:31.055424+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:31.062932+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:31.888264+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:32.076126+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:32.076561+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:32.162606+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:32.939838+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:33.884863+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:33.885786+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:33.885836+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:33.886633+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:33.887796+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:33.892757+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:33.971665+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:33.972141+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:34.356362+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:21:34.357387+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:34.358148+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:34.358905+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:34.407721+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:34.791322+00:00", "trade", 5.5477, 21.0]
["2026-09-11T14:21:34.804775+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:36.091192+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:36.200367+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:36.200908+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:36.308659+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:37.119323+00:00", "trade", 5.5799, 70.0]
["2026-09-11T14:21:37.860353+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:37.863233+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:37.863279+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:37.863750+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:37.867134+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:21:37.868852+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:37.869489+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:37.869970+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:37.961417+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:37.961918+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.211436+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.376569+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:38.376571+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:21:38.376574+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:38.377135+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.377155+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.377155+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.377160+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.377175+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.377175+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.377200+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.377215+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.377486+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.377606+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.377687+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.377957+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.378162+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.378173+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.378814+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.379095+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.430752+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.431183+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:38.431630+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:39.253864+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:39.254936+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:39.506660+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:21:40.305322+00:00", "trade", 5.5799, 100.0]
["2026-09-11T14:21:40.518613+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:21:41.270541+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:41.781430+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:42.700090+00:00", "trade", 5.5724, 5.0]
["2026-09-11T14:21:43.028832+00:00", "trade", 5.5641, 100.0]
["2026-09-11T14:21:43.030504+00:00", "trade", 5.5641, 6.0]
["2026-09-11T14:21:43.130058+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:21:43.130637+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:43.130677+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:43.130677+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:43.130717+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:43.130717+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:43.130722+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:43.130957+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:43.131318+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:43.131361+00:00", "trade", 5.58, 14.0]
["2026-09-11T14:21:43.131427+00:00", "trade", 5.58, 54.0]
["2026-09-11T14:21:43.131639+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:43.131639+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:43.131639+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:21:43.131947+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:21:43.135763+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:43.135775+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:21:43.135775+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:43.135788+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:21:43.135788+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:21:43.135799+00:00", "trade", 5.58, 68.0]
["2026-09-11T14:21:43.135805+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:21:43.135805+00:00", "trade", 5.58, 42.0]
["2026-09-11T14:21:43.135819+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:21:43.135833+00:00", "trade", 5.58, 191.0]
["2026-09-11T14:21:43.135834+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:21:43.135838+00:00", "trade", 5.58, 800.0]
["2026-09-11T14:21:43.135844+00:00", "trade", 5.58, 16.0]
["2026-09-11T14:21:43.135849+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:21:43.135889+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:21:43.135894+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:21:43.135919+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:21:43.135965+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:43.135965+00:00", "trade", 5.58, 350.0]
["2026-09-11T14:21:43.135984+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:21:43.136009+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:21:43.136025+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:21:43.136029+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:21:43.136080+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136090+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136095+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136130+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136140+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136160+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136270+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136360+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136473+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:21:43.136521+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136601+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136601+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136620+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:43.136632+00:00", "trade", 5.58, 2542.0]
["2026-09-11T14:21:43.136666+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136801+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136801+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136821+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136837+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136872+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136872+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136922+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136957+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136957+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136962+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.136977+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.137042+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.137117+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.137277+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.137343+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.137468+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.137468+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.137564+00:00", "trade", 5.58, 258.0]
["2026-09-11T14:21:43.137839+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.138200+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.138274+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:21:43.139002+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.139002+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.139798+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.140440+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.140881+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.141322+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.141362+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.141603+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.148043+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.156167+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.161841+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:21:43.164332+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.171529+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.194539+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.208822+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.236994+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:43.302405+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:44.801434+00:00", "trade", 5.585, 300.0]
["2026-09-11T14:21:44.905775+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:45.447014+00:00", "trade", 5.5819, 1.0]
["2026-09-11T14:21:45.875430+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:45.904452+00:00", "trade", 5.582, 100.0]
["2026-09-11T14:21:45.904619+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:45.904626+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:45.904680+00:00", "trade", 5.5817, 100.0]
["2026-09-11T14:21:45.905100+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:45.905100+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:45.905181+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:45.905572+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:45.927604+00:00", "trade", 5.5804, 2700.0]
["2026-09-11T14:21:45.953420+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:46.371612+00:00", "trade", 5.5801, 144.0]
["2026-09-11T14:21:46.811956+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:46.921397+00:00", "trade", 5.58, 68.0]
["2026-09-11T14:21:46.922348+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:46.922909+00:00", "trade", 5.585, 102.0]
["2026-09-11T14:21:46.923081+00:00", "trade", 5.58, 68.0]
["2026-09-11T14:21:46.929444+00:00", "trade", 5.5547, 28.0]
["2026-09-11T14:21:46.934276+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:46.963761+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:47.840881+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:47.929666+00:00", "trade", 5.58, 67.0]
["2026-09-11T14:21:47.930599+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:47.930599+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:47.931396+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:47.931436+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:47.931917+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:47.942041+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:47.948890+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:21:47.948930+00:00", "trade", 5.585, 2.0]
["2026-09-11T14:21:47.949011+00:00", "trade", 5.585, 48.0]
["2026-09-11T14:21:47.949564+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:48.009141+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:48.615957+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:21:48.617862+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:48.824460+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:21:48.930004+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:49.204603+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:49.205331+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:49.205614+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:49.206052+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:49.207033+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:49.207739+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:49.208443+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:49.209162+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:49.209413+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:49.209844+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:49.210554+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:49.211694+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:49.309718+00:00", "trade", 5.585, 105.0]
["2026-09-11T14:21:49.311185+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:49.364863+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:49.367263+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:49.367624+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:49.367745+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:49.435927+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:51.986274+00:00", "trade", 5.5876, 20.0]
["2026-09-11T14:21:52.410940+00:00", "trade", 5.5828, 4283.0]
["2026-09-11T14:21:52.739362+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:52.751821+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:21:52.824359+00:00", "trade", 5.58, 1239.0]
["2026-09-11T14:21:52.824363+00:00", "trade", 5.58, 374.0]
["2026-09-11T14:21:52.824366+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:21:52.824366+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:21:52.824368+00:00", "trade", 5.58, 110.0]
["2026-09-11T14:21:52.824368+00:00", "trade", 5.58, 377.0]
["2026-09-11T14:21:52.824443+00:00", "trade", 5.58, 523.0]
["2026-09-11T14:21:52.824943+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:21:52.825402+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:52.825407+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:52.825467+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:52.825547+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:52.825547+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:52.825808+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:52.825813+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:52.826615+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:52.927940+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:52.927940+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:53.875790+00:00", "trade", 5.5807, 25.0]
["2026-09-11T14:21:54.528578+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:21:54.582638+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:21:56.182936+00:00", "trade", 5.5499, 100.0]
["2026-09-11T14:21:56.205490+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:56.229612+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:56.244858+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:56.331885+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:57.034340+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:57.046062+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:57.046519+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:57.057364+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:57.339837+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:21:57.341580+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:57.342768+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:58.676973+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:58.677049+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:58.744870+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:59.544463+00:00", "trade", 5.5489, 25.0]
["2026-09-11T14:21:59.854712+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:59.854953+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:59.856837+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:59.866260+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:59.906084+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:21:59.996540+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:00.040293+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:00.051575+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:00.133044+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:01.191919+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:22:01.192587+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:01.195429+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:01.201383+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:22:02.245164+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:02.402863+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:03.003683+00:00", "trade", 5.5503, 100.0]
["2026-09-11T14:22:03.257892+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:22:04.093090+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:04.095112+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:22:04.095491+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:04.095641+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:04.096748+00:00", "trade", 5.585, 20.0]
["2026-09-11T14:22:04.096864+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:04.097751+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:04.273866+00:00", "trade", 5.5801, 60.0]
["2026-09-11T14:22:05.215728+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:06.435592+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:22:06.436976+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:06.498466+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:22:06.498472+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:06.498993+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:06.499434+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:06.534763+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:07.087086+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:07.271768+00:00", "trade", 5.549, 100.0]
["2026-09-11T14:22:07.272833+00:00", "trade", 5.549, 2.0]
["2026-09-11T14:22:07.343831+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:07.348873+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:07.553975+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:07.600581+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:09.099834+00:00", "trade", 5.5495, 200.0]
["2026-09-11T14:22:09.149893+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:09.257088+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:09.257529+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:09.357778+00:00", "trade", 5.585, 1000.0]
["2026-09-11T14:22:09.358363+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:09.358804+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:09.642459+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:09.667273+00:00", "trade", 5.58, 113.0]
["2026-09-11T14:22:09.667854+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:10.331546+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:10.364043+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:10.523663+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:10.883112+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:11.508303+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:11.572240+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:11.731971+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:22:11.803226+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:22:11.804146+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:11.804236+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:11.804266+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:11.805028+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:11.806176+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:11.856094+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:11.856576+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:11.856971+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:11.898934+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:22:11.946318+00:00", "trade", 5.585, 99.0]
["2026-09-11T14:22:13.359448+00:00", "trade", 5.5819, 50.0]
["2026-09-11T14:22:13.841779+00:00", "trade", 5.5899, 8.0]
["2026-09-11T14:22:14.218554+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:22:14.331337+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:14.398236+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:15.020004+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:15.544014+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:15.544014+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:15.840549+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:15.847104+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:15.938461+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:16.025479+00:00", "trade", 5.5899, 1.0]
["2026-09-11T14:22:16.026491+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:16.105328+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:22:16.105954+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:16.105994+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:16.106115+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:16.115357+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:16.145801+00:00", "trade", 5.585, 500.0]
["2026-09-11T14:22:16.301654+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:16.302772+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:16.306055+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:16.308801+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:16.683383+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:22:16.683532+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:16.687186+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:16.712029+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:22:16.712044+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:22:16.712155+00:00", "trade", 5.585, 1490.0]
["2026-09-11T14:22:16.941029+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:17.171051+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:18.303302+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:18.307351+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:18.350999+00:00", "trade", 5.5815, 2300.0]
["2026-09-11T14:22:18.853788+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:22:18.994890+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:19.103360+00:00", "trade", 5.585, 3250.0]
["2026-09-11T14:22:19.104280+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:19.106170+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:19.106992+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:19.181975+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:19.208819+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:19.712668+00:00", "trade", 5.5528, 100.0]
["2026-09-11T14:22:20.025379+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:20.028421+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:20.595127+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:22:20.818208+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:20.846596+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:20.846656+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:20.847578+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:20.849443+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:20.849503+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:20.849899+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:21.538761+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:22:21.539803+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:21.540961+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:21.596302+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:21.624708+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:22:21.625311+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:21.625662+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:21.625707+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:21.626349+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:21.712579+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:21.759956+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:22.445776+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:22.446774+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:23.254332+00:00", "trade", 5.5876, 10.0]
["2026-09-11T14:22:23.877740+00:00", "trade", 5.584, 10.0]
["2026-09-11T14:22:24.678192+00:00", "trade", 5.5817, 200.0]
["2026-09-11T14:22:24.821717+00:00", "trade", 5.5724, 60.0]
["2026-09-11T14:22:24.994177+00:00", "trade", 5.585, 500.0]
["2026-09-11T14:22:24.994804+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:24.995686+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:25.775346+00:00", "trade", 5.585, 300.0]
["2026-09-11T14:22:25.775349+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:22:25.776377+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:25.776452+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:25.776873+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:27.119733+00:00", "trade", 5.5801, 4995.0]
["2026-09-11T14:22:27.874262+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:28.153571+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:28.154032+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:29.171245+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:29.182607+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:29.503229+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:29.996556+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:31.093147+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:31.646367+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:31.888039+00:00", "trade", 5.5899, 100.0]
["2026-09-11T14:22:31.889445+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:31.890367+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:31.890971+00:00", "trade", 5.585, 110.0]
["2026-09-11T14:22:31.927346+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:22:31.938221+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:31.938301+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:31.939544+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:31.961754+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:22:31.961802+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:22:32.391727+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:22:32.568611+00:00", "trade", 5.58, 3.0]
["2026-09-11T14:22:32.674506+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:32.740447+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:32.821590+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:32.823991+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:32.824943+00:00", "trade", 5.585, 3250.0]
["2026-09-11T14:22:32.824949+00:00", "trade", 5.585, 3250.0]
["2026-09-11T14:22:32.825074+00:00", "trade", 5.585, 2550.0]
["2026-09-11T14:22:32.825076+00:00", "trade", 5.585, 2550.0]
["2026-09-11T14:22:32.825076+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:22:32.825154+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:32.825316+00:00", "trade", 5.585, 3250.0]
["2026-09-11T14:22:32.825319+00:00", "trade", 5.585, 3250.0]
["2026-09-11T14:22:32.825373+00:00", "trade", 5.585, 3250.0]
["2026-09-11T14:22:32.825391+00:00", "trade", 5.585, 3250.0]
["2026-09-11T14:22:32.825415+00:00", "trade", 5.585, 2450.0]
["2026-09-11T14:22:32.825430+00:00", "trade", 5.585, 2550.0]
["2026-09-11T14:22:32.825430+00:00", "trade", 5.585, 3250.0]
["2026-09-11T14:22:32.825444+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:32.825466+00:00", "trade", 5.585, 3250.0]
["2026-09-11T14:22:32.825484+00:00", "trade", 5.585, 2550.0]
["2026-09-11T14:22:32.825514+00:00", "trade", 5.585, 2550.0]
["2026-09-11T14:22:32.825541+00:00", "trade", 5.585, 2550.0]
["2026-09-11T14:22:32.825544+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:22:32.825571+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:22:32.825951+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:32.826031+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:32.826031+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:32.826231+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:32.826231+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:32.826233+00:00", "trade", 5.585, 133.0]
["2026-09-11T14:22:32.826271+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:32.826296+00:00", "trade", 5.585, 133.0]
["2026-09-11T14:22:32.826356+00:00", "trade", 5.585, 105.0]
["2026-09-11T14:22:32.826365+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:22:32.826419+00:00", "trade", 5.585, 109.0]
["2026-09-11T14:22:32.826467+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:22:32.826516+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:22:32.826603+00:00", "trade", 5.585, 133.0]
["2026-09-11T14:22:32.826690+00:00", "trade", 5.585, 133.0]
["2026-09-11T14:22:32.826745+00:00", "trade", 5.585, 133.0]
["2026-09-11T14:22:32.826796+00:00", "trade", 5.585, 133.0]
["2026-09-11T14:22:32.826849+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:22:32.826861+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:22:32.826874+00:00", "trade", 5.58, 98.0]
["2026-09-11T14:22:32.826880+00:00", "trade", 5.58, 1500.0]
["2026-09-11T14:22:32.826883+00:00", "trade", 5.58, 140.0]
["2026-09-11T14:22:32.826883+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:22:32.826886+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:22:32.826892+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:22:32.826892+00:00", "trade", 5.58, 9.0]
["2026-09-11T14:22:32.826896+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:22:32.826896+00:00", "trade", 5.58, 54.0]
["2026-09-11T14:22:32.826901+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:22:32.826904+00:00", "trade", 5.585, 133.0]
["2026-09-11T14:22:32.826931+00:00", "trade", 5.58, 108.0]
["2026-09-11T14:22:32.826931+00:00", "trade", 5.58, 3.0]
["2026-09-11T14:22:32.826937+00:00", "trade", 5.58, 121.0]
["2026-09-11T14:22:32.826937+00:00", "trade", 5.58, 110.0]
["2026-09-11T14:22:32.826946+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:22:32.826955+00:00", "trade", 5.585, 105.0]
["2026-09-11T14:22:32.826964+00:00", "trade", 5.58, 499.0]
["2026-09-11T14:22:32.826968+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:22:32.826970+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:22:32.826970+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:22:32.826970+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:22:32.827010+00:00", "trade", 5.585, 133.0]
["2026-09-11T14:22:32.827010+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:22:32.827013+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:22:32.827024+00:00", "trade", 5.58, 513.0]
["2026-09-11T14:22:32.827036+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:22:32.827060+00:00", "trade", 5.585, 105.0]
["2026-09-11T14:22:32.827073+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:22:32.827073+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:22:32.827084+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:22:32.827088+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:22:32.827088+00:00", "trade", 5.58, 84.0]
["2026-09-11T14:22:32.827089+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:22:32.827089+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:22:32.827089+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:22:32.827090+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:22:32.827093+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:22:32.827093+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:22:32.827093+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:22:32.827098+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:22:32.827104+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:22:32.827104+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:22:32.827111+00:00", "trade", 5.585, 105.0]
["2026-09-11T14:22:32.827153+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:22:32.827163+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:22:32.827165+00:00", "trade", 5.5845, 50.0]
["2026-09-11T14:22:32.827168+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:22:32.827171+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:22:32.827198+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:22:32.827198+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:22:32.827216+00:00", "trade", 5.585, 105.0]
["2026-09-11T14:22:32.827244+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:22:32.827283+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:22:32.827301+00:00", "trade", 5.58, 813.0]
["2026-09-11T14:22:32.827304+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:22:32.827309+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:22:32.827314+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.827314+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.827319+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.827324+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.827409+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.827509+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.827520+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.827523+00:00", "trade", 5.58, 1206.0]
["2026-09-11T14:22:32.827525+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.827530+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.827530+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.827530+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.827544+00:00", "trade", 5.58, 294.0]
["2026-09-11T14:22:32.827553+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:22:32.827568+00:00", "trade", 5.58, 1625.0]
["2026-09-11T14:22:32.827580+00:00", "trade", 5.58, 1176.0]
["2026-09-11T14:22:32.827634+00:00", "trade", 5.58, 66.0]
["2026-09-11T14:22:32.827646+00:00", "trade", 5.58, 1189.0]
["2026-09-11T14:22:32.827655+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.827656+00:00", "trade", 5.58, 285.0]
["2026-09-11T14:22:32.827660+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.827670+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.827719+00:00", "trade", 5.58, 1106.0]
["2026-09-11T14:22:32.827745+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.827750+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.827750+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.827773+00:00", "trade", 5.58, 971.0]
["2026-09-11T14:22:32.827870+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.827985+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.828030+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.828055+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:22:32.828071+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.828071+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.828110+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:22:32.828111+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.828111+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.828151+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.828151+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.828185+00:00", "trade", 5.581, 86.0]
["2026-09-11T14:22:32.828191+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.828194+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:22:32.828209+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:22:32.828231+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.828245+00:00", "trade", 5.58, 2680.0]
["2026-09-11T14:22:32.828271+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.828271+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.828281+00:00", "trade", 5.58, 51.0]
["2026-09-11T14:22:32.828311+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.828377+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:22:32.828396+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.828482+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:22:32.828512+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.828558+00:00", "trade", 5.58, 53.0]
["2026-09-11T14:22:32.828672+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.828712+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.828712+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.828828+00:00", "trade", 5.58, 83.0]
["2026-09-11T14:22:32.828879+00:00", "trade", 5.58, 91.0]
["2026-09-11T14:22:32.828933+00:00", "trade", 5.58, 51.0]
["2026-09-11T14:22:32.828982+00:00", "trade", 5.58, 60.0]
["2026-09-11T14:22:32.829042+00:00", "trade", 5.58, 85.0]
["2026-09-11T14:22:32.829193+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.829469+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.829514+00:00", "trade", 5.58, 131.0]
["2026-09-11T14:22:32.829890+00:00", "trade", 5.58, 66.0]
["2026-09-11T14:22:32.829910+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.830471+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.830551+00:00", "trade", 5.58, 140.0]
["2026-09-11T14:22:32.830672+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.831073+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.831634+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.831674+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.832235+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.834404+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:22:32.834721+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.834992+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.837074+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:22:32.837714+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.840575+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.868166+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.881510+00:00", "trade", 5.575, 616.0]
["2026-09-11T14:22:32.881775+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:22:32.881808+00:00", "trade", 5.575, 500.0]
["2026-09-11T14:22:32.882370+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.882440+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.882806+00:00", "trade", 5.578, 62.0]
["2026-09-11T14:22:32.882886+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.883928+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.883955+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:22:32.885627+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.888622+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:22:32.888930+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.888930+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.888990+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.889051+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.889211+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.889211+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.889251+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.889291+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.889291+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.897771+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.918838+00:00", "trade", 5.575, 205.0]
["2026-09-11T14:22:32.919498+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.919885+00:00", "trade", 5.575, 300.0]
["2026-09-11T14:22:32.919888+00:00", "trade", 5.575, 400.0]
["2026-09-11T14:22:32.919888+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:22:32.919944+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.920925+00:00", "trade", 5.575, 300.0]
["2026-09-11T14:22:32.921175+00:00", "trade", 5.575, 50.0]
["2026-09-11T14:22:32.924125+00:00", "trade", 5.575, 300.0]
["2026-09-11T14:22:32.924901+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.925061+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.925342+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.925382+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.927823+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.928224+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.929955+00:00", "trade", 5.575, 300.0]
["2026-09-11T14:22:32.930791+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:22:32.931240+00:00", "trade", 5.575, 57.0]
["2026-09-11T14:22:32.931381+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.931822+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.936468+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.936904+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.996165+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.997729+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:32.998004+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:33.266314+00:00", "trade", 5.58, 2895.0]
["2026-09-11T14:22:33.266934+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:33.267598+00:00", "trade", 5.5794, 127.0]
["2026-09-11T14:22:33.268853+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:33.368525+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:33.521338+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:33.523428+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:33.536584+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:33.537662+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:34.634133+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:35.699580+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:35.786327+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:22:35.786327+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:22:35.787268+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:35.787268+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:35.787268+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:35.787283+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:35.787308+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:35.840239+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:35.885612+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:36.128003+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:36.129552+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:36.167271+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:36.204019+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:36.780238+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:36.780823+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:22:36.824000+00:00", "trade", 5.57, 4283.0]
["2026-09-11T14:22:36.825287+00:00", "trade", 5.57, 201.0]
["2026-09-11T14:22:36.825451+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:36.835038+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:37.081334+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:37.856305+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:22:37.881544+00:00", "trade", 5.57, 971.0]
["2026-09-11T14:22:37.881544+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:22:37.881547+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:22:37.881577+00:00", "trade", 5.57, 60.0]
["2026-09-11T14:22:37.881599+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:22:37.881599+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:22:37.881602+00:00", "trade", 5.57, 40.0]
["2026-09-11T14:22:37.881605+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:22:37.881608+00:00", "trade", 5.57, 89.0]
["2026-09-11T14:22:37.881608+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:22:37.881614+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:22:37.881614+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:22:37.881614+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:22:37.881617+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:22:37.881620+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:22:37.881620+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:22:37.881623+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:22:37.881623+00:00", "trade", 5.57, 9.0]
["2026-09-11T14:22:37.881623+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:22:37.881626+00:00", "trade", 5.57, 9.0]
["2026-09-11T14:22:37.881626+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:22:37.881631+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:22:37.881731+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.881731+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.881786+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.881786+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.881791+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:22:37.881791+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.881791+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.881794+00:00", "trade", 5.57, 110.0]
["2026-09-11T14:22:37.881794+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:22:37.881796+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.881796+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.881800+00:00", "trade", 5.57, 906.0]
["2026-09-11T14:22:37.881803+00:00", "trade", 5.57, 1189.0]
["2026-09-11T14:22:37.881803+00:00", "trade", 5.57, 285.0]
["2026-09-11T14:22:37.881805+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.881809+00:00", "trade", 5.57, 1176.0]
["2026-09-11T14:22:37.881809+00:00", "trade", 5.57, 4500.0]
["2026-09-11T14:22:37.881809+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:22:37.881811+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.881812+00:00", "trade", 5.57, 1500.0]
["2026-09-11T14:22:37.881822+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.881841+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.881866+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.881941+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.882092+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.882102+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.882107+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.882107+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.882107+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.882107+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.882112+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.882112+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.882112+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.882112+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:22:37.882152+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882207+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882307+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882327+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882392+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882457+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882457+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882463+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882463+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882463+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882467+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882467+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882473+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882473+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882473+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882487+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882533+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882538+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882588+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882673+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882713+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882748+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882748+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882788+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882788+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882788+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882813+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882813+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882834+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.882837+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:22:37.882885+00:00", "trade", 5.57, 55.0]
["2026-09-11T14:22:37.882897+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:22:37.883024+00:00", "trade", 5.57, 55.0]
["2026-09-11T14:22:37.883105+00:00", "trade", 5.57, 79.0]
["2026-09-11T14:22:37.883156+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:22:37.883209+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.883234+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.883315+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.883330+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.883420+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.883821+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.883851+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.884287+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.884432+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.884793+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.884848+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.885339+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.885630+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.885896+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.886076+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.887996+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.915230+00:00", "trade", 5.565, 41.0]
["2026-09-11T14:22:37.915952+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:22:37.916301+00:00", "trade", 5.565, 616.0]
["2026-09-11T14:22:37.916382+00:00", "trade", 5.565, 616.0]
["2026-09-11T14:22:37.949427+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.989125+00:00", "trade", 5.56, 45.0]
["2026-09-11T14:22:37.989667+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.989672+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.989712+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.989748+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.989748+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.989748+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.989752+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.989752+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.989788+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.989964+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:22:37.990028+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.990108+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.990188+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.990269+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.992279+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:22:37.992830+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:37.993231+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:38.040799+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:38.041150+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:38.041280+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:38.041325+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:38.041886+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:38.065773+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:38.066289+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:38.103042+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:38.103107+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:38.103142+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:38.103382+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:38.103423+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:38.103904+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:38.105387+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:38.135198+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:38.147036+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:39.295997+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:39.296002+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:39.296523+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:39.296523+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:39.328273+00:00", "trade", 5.5608, 1210.0]
["2026-09-11T14:22:39.328307+00:00", "trade", 5.5608, 1.0]
["2026-09-11T14:22:39.330774+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:39.331531+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:39.937065+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:39.940904+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:40.397154+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:40.508684+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:41.057303+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:42.539345+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:42.775429+00:00", "trade", 5.565, 400.0]
["2026-09-11T14:22:42.776017+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:42.776214+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:22:42.776716+00:00", "trade", 5.5618, 60.0]
["2026-09-11T14:22:43.348901+00:00", "trade", 5.5601, 100.0]
["2026-09-11T14:22:43.654796+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:43.802036+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:43.802286+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:43.802382+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:43.802492+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:44.028168+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:44.028168+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:44.183222+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:44.184149+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:44.184149+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:45.022381+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:45.023474+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:45.082048+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:45.306050+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:45.494428+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:47.106208+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:22:47.123264+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:22:47.124542+00:00", "trade", 5.5745, 50.0]
["2026-09-11T14:22:47.161019+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:47.161074+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:47.161565+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:47.161660+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:47.420946+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:47.607956+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:47.961511+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:49.113263+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:49.267134+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:49.267595+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:49.341107+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:22:49.341235+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:49.341285+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:49.341461+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:49.341711+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:49.341937+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:49.438536+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:49.759945+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:49.760005+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:49.760782+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:50.059267+00:00", "trade", 5.565, 236.0]
["2026-09-11T14:22:50.909106+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:50.910695+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:50.951196+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:51.031306+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:51.031788+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:51.457990+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:22:52.353163+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:52.353218+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:52.354341+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:52.354837+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:52.473604+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:52.473669+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:52.474602+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:53.951658+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:22:54.052815+00:00", "trade", 5.5799, 18.0]
["2026-09-11T14:22:54.388274+00:00", "trade", 5.565, 13.0]
["2026-09-11T14:22:54.761772+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:55.950469+00:00", "trade", 5.5653, 4995.0]
["2026-09-11T14:22:55.951753+00:00", "trade", 5.5652, 220.0]
["2026-09-11T14:22:56.987805+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:22:58.517700+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:22:59.157462+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:22:59.205775+00:00", "trade", 5.56, 1387.0]
["2026-09-11T14:22:59.207056+00:00", "trade", 5.5603, 61.0]
["2026-09-11T14:22:59.771067+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:59.804356+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:22:59.996568+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:00.394193+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:23:00.394268+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:00.394789+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:00.394830+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:00.394830+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:00.394870+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:00.395010+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:00.398032+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:00.463909+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:00.464320+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:23:00.464323+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:23:00.464323+00:00", "trade", 5.56, 6.0]
["2026-09-11T14:23:00.464326+00:00", "trade", 5.56, 134.0]
["2026-09-11T14:23:00.464340+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:00.464341+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:00.464344+00:00", "trade", 5.56, 11900.0]
["2026-09-11T14:23:00.464344+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:23:00.464347+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:00.464390+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:23:00.464395+00:00", "trade", 5.56, 6.0]
["2026-09-11T14:23:00.464395+00:00", "trade", 5.56, 98.0]
["2026-09-11T14:23:00.464398+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:23:00.464404+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:00.464450+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464455+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464486+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464501+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464515+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464525+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464525+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464530+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464554+00:00", "trade", 5.56, 26.0]
["2026-09-11T14:23:00.464558+00:00", "trade", 5.56, 34.0]
["2026-09-11T14:23:00.464560+00:00", "trade", 5.56, 240.0]
["2026-09-11T14:23:00.464560+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:23:00.464560+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464646+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464650+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464650+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464655+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464666+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464666+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464666+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464671+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464671+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464675+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464691+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464691+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464721+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:00.464736+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.464751+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.464933+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:23:00.464960+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:23:00.464966+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:23:00.464993+00:00", "trade", 5.56, 935.0]
["2026-09-11T14:23:00.465053+00:00", "trade", 5.56, 66.0]
["2026-09-11T14:23:00.465057+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465061+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465061+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465062+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:23:00.465112+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465112+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465119+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:23:00.465137+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465152+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465152+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465157+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465157+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465201+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:00.465222+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:23:00.465237+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465252+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465252+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465272+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465272+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465292+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465292+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465312+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:23:00.465332+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465367+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465375+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:23:00.465397+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465414+00:00", "trade", 5.56, 1900.0]
["2026-09-11T14:23:00.465512+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465522+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465573+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465613+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465622+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:00.465638+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465638+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465648+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465655+00:00", "trade", 5.5602, 476.0]
["2026-09-11T14:23:00.465688+00:00", "trade", 5.56, 2800.0]
["2026-09-11T14:23:00.465733+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465758+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465773+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.465843+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.466134+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.466190+00:00", "trade", 5.56, 900.0]
["2026-09-11T14:23:00.466209+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.466253+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:23:00.466415+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.466635+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.466804+00:00", "trade", 5.56, 59.0]
["2026-09-11T14:23:00.466891+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.466918+00:00", "trade", 5.56, 448.0]
["2026-09-11T14:23:00.467031+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.467332+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.467525+00:00", "trade", 5.56, 107.0]
["2026-09-11T14:23:00.467579+00:00", "trade", 5.56, 107.0]
["2026-09-11T14:23:00.468079+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.468187+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:23:00.468254+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.468575+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.468775+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.468790+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.469076+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.469256+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.470479+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.470920+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.471371+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.472173+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.474905+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.496987+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.509788+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.532822+00:00", "trade", 5.5551, 99.0]
["2026-09-11T14:23:00.549843+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.550399+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.560082+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.560112+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.560112+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.560598+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.560598+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.560644+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.562909+00:00", "trade", 5.56, 17.0]
["2026-09-11T14:23:00.563916+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.569525+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.592775+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.604230+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:23:00.604819+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.604819+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.632670+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.643190+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.745663+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.745723+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.746185+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.746666+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.783388+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:00.938814+00:00", "trade", 5.56, 80.0]
["2026-09-11T14:23:00.977303+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:23:01.402148+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:01.402359+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:01.402640+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:01.433137+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:01.465018+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:01.945871+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:02.070056+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:02.403643+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:02.501770+00:00", "trade", 5.5599, 1000.0]
["2026-09-11T14:23:02.842323+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:23:02.922652+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:02.923133+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:02.923233+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:02.923735+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:03.770557+00:00", "trade", 5.554, 100.0]
["2026-09-11T14:23:04.008365+00:00", "trade", 5.5593, 4283.0]
["2026-09-11T14:23:04.009640+00:00", "trade", 5.5593, 203.0]
["2026-09-11T14:23:04.084644+00:00", "trade", 5.5599, 200.0]
["2026-09-11T14:23:04.190667+00:00", "trade", 5.5599, 229.0]
["2026-09-11T14:23:04.514129+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:04.514610+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:04.514650+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:04.622206+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:04.993831+00:00", "trade", 5.5562, 182.0]
["2026-09-11T14:23:05.664951+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:23:06.206797+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:06.221843+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:06.414768+00:00", "trade", 5.555, 11.0]
["2026-09-11T14:23:06.575684+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:06.890490+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:23:07.378441+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:23:07.378577+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.379292+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:23:07.379464+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.379464+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.379464+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.379499+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.379504+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.379539+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.379739+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.380175+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.380180+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.380220+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.380341+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.380742+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.380742+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.380942+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.381183+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.381383+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.381418+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.381423+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.381619+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.381940+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.382381+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.398745+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.399226+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.489686+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.489856+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:07.920335+00:00", "trade", 5.5599, 25.0]
["2026-09-11T14:23:08.349037+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:10.292291+00:00", "trade", 5.5541, 100.0]
["2026-09-11T14:23:10.446910+00:00", "trade", 5.555, 63.0]
["2026-09-11T14:23:10.447696+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:10.447941+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:23:10.448457+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:10.448497+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:10.448513+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:10.448898+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:10.476349+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:10.476790+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:10.476790+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:10.491279+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:11.291223+00:00", "trade", 5.5576, 1.0]
["2026-09-11T14:23:11.611105+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:23:11.611712+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:11.611747+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:11.611757+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:11.661816+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:11.798977+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:12.079188+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:12.792453+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:23:12.923460+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:23:12.924411+00:00", "trade", 5.56, 23.0]
["2026-09-11T14:23:12.924417+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:12.924420+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:23:12.924542+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:12.924552+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:12.924552+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:12.924585+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:12.924602+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:12.924602+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:12.924607+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:12.924628+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:12.924628+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:12.924649+00:00", "trade", 5.56, 31.0]
["2026-09-11T14:23:12.924651+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:12.924654+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:23:12.924667+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:12.924682+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:12.924693+00:00", "trade", 5.56, 35.0]
["2026-09-11T14:23:12.924693+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:12.924768+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:12.924772+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:12.924772+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:12.924788+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:12.924898+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:23:12.924928+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925073+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925073+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925078+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925078+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925078+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925078+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925084+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925084+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925088+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925264+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925384+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925449+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925489+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925544+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925544+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925580+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925580+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925584+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925599+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925624+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925624+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925665+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925713+00:00", "trade", 5.5587, 61.0]
["2026-09-11T14:23:12.925780+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.925940+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.927584+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.927624+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.928065+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.928697+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.928697+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.930386+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.931223+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.933508+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:12.976240+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:13.021412+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:13.052025+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:13.349642+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:13.350003+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:13.350319+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:13.350364+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:13.350720+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:13.601556+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:13.893115+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:23:14.722961+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:14.723768+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:14.724249+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:14.730770+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:14.731296+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:14.785986+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:15.012748+00:00", "trade", 5.5749, 11.0]
["2026-09-11T14:23:15.426994+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:15.427997+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:15.442576+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:16.019307+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:16.029787+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:16.642112+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:16.743508+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:16.783386+00:00", "trade", 5.565, 105.0]
["2026-09-11T14:23:16.785102+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:16.785197+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:16.835331+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:16.835807+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:16.864365+00:00", "trade", 5.5699, 150.0]
["2026-09-11T14:23:16.893048+00:00", "trade", 5.565, 37.0]
["2026-09-11T14:23:17.125734+00:00", "trade", 5.5607, 38.0]
["2026-09-11T14:23:18.217185+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:18.297717+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:18.741679+00:00", "trade", 5.5625, 100.0]
["2026-09-11T14:23:20.647050+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:20.648132+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:21.554151+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:21.656414+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:21.780163+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:21.942033+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:21.942433+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:22.120692+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:22.229591+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:22.535653+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:22.563740+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:23.143623+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:23.144099+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:23.144626+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:23.169234+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:23.171905+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:23.200148+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:23.287911+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:23.288327+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:23.459484+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:24.183315+00:00", "trade", 5.5636, 5060.0]
["2026-09-11T14:23:24.184602+00:00", "trade", 5.5636, 209.0]
["2026-09-11T14:23:24.203782+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:23:24.207474+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:23:24.301640+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:24.303400+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:24.339365+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:24.473405+00:00", "trade", 5.5623, 1.0]
["2026-09-11T14:23:25.019677+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:25.020419+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:26.914706+00:00", "trade", 5.5605, 50.0]
["2026-09-11T14:23:26.932175+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:23:27.465309+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:27.465660+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:27.468181+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:27.468952+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:27.506883+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:27.673154+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:23:27.745494+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:23:27.746878+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:27.747479+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:28.563028+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:28.563298+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:28.563504+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:28.564055+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:28.564055+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:28.777105+00:00", "trade", 5.5627, 100.0]
["2026-09-11T14:23:29.077951+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:29.077991+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:29.078032+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:29.457278+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:29.575394+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:29.575474+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:29.575915+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:29.575995+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:29.584836+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:29.744846+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:29.996590+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:30.455381+00:00", "trade", 5.5676, 70.0]
["2026-09-11T14:23:30.701349+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:30.701600+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:30.701685+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:30.702111+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:31.264703+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:31.742115+00:00", "trade", 5.5623, 34.0]
["2026-09-11T14:23:31.827346+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:23:31.828047+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.094841+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.094881+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.107040+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.460727+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:23:32.460925+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:23:32.461533+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.461608+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.462014+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.465206+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.465240+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:32.465788+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.465828+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.465878+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.465883+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.465998+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.466334+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.466454+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.466775+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.489890+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.490381+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.529860+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:32.754579+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:33.086036+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:33.086613+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:33.086618+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:33.086638+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:33.086658+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:34.084535+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:34.084538+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:34.085822+00:00", "trade", 5.5637, 51.0]
["2026-09-11T14:23:34.089181+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:34.395931+00:00", "trade", 5.5601, 200.0]
["2026-09-11T14:23:34.408687+00:00", "trade", 5.5601, 182.0]
["2026-09-11T14:23:34.462404+00:00", "trade", 5.561, 229.0]
["2026-09-11T14:23:34.511917+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:23:34.618213+00:00", "trade", 5.5643, 99.0]
["2026-09-11T14:23:35.432876+00:00", "trade", 5.5603, 2162.0]
["2026-09-11T14:23:35.434151+00:00", "trade", 5.5605, 110.0]
["2026-09-11T14:23:35.438927+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:35.444291+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:35.444382+00:00", "trade", 5.56, 2200.0]
["2026-09-11T14:23:35.444385+00:00", "trade", 5.56, 80.0]
["2026-09-11T14:23:35.444385+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:35.444388+00:00", "trade", 5.56, 253.0]
["2026-09-11T14:23:35.444898+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:35.445711+00:00", "trade", 5.56, 85.0]
["2026-09-11T14:23:35.465427+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:35.469416+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:35.596943+00:00", "trade", 5.5663, 2000.0]
["2026-09-11T14:23:35.598221+00:00", "trade", 5.565, 94.0]
["2026-09-11T14:23:37.522340+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:37.592131+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:23:37.593143+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:37.650857+00:00", "trade", 5.5651, 99.0]
["2026-09-11T14:23:37.850961+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:37.851522+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:38.722998+00:00", "trade", 5.5628, 100.0]
["2026-09-11T14:23:40.353929+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:40.354526+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:40.354536+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:40.357578+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:40.760751+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:40.761017+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:41.041960+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:41.041960+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:41.042922+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:41.043072+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:41.050710+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:41.123357+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:23:41.123358+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:41.123443+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:41.124305+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:42.216661+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:42.240226+00:00", "trade", 5.5626, 86.0]
["2026-09-11T14:23:42.315216+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:42.541168+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:42.898343+00:00", "trade", 5.5601, 210.0]
["2026-09-11T14:23:42.898963+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:43.667655+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:43.668777+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:43.858157+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:44.030051+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:45.584555+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:45.783277+00:00", "trade", 5.565, 75.0]
["2026-09-11T14:23:45.947869+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:46.119131+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:46.733491+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:46.807664+00:00", "trade", 5.56, 615.0]
["2026-09-11T14:23:46.811730+00:00", "trade", 5.56, 210.0]
["2026-09-11T14:23:46.812228+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:46.813155+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:46.814439+00:00", "trade", 5.5604, 53.0]
["2026-09-11T14:23:47.034655+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:47.034752+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:47.035348+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:47.035533+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:47.036010+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:47.036745+00:00", "trade", 5.56, 66.0]
["2026-09-11T14:23:47.037343+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:47.037774+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:47.038024+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:47.038571+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:47.096985+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:47.097210+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:47.097571+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:47.127733+00:00", "trade", 5.5624, 16.0]
["2026-09-11T14:23:48.158204+00:00", "trade", 5.565, 500.0]
["2026-09-11T14:23:48.159400+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:48.159876+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:48.175879+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:48.254420+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:48.412712+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:48.413158+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:48.599596+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:23:48.599596+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:23:48.599596+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:48.599706+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:48.600658+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:49.201647+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:49.202213+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:49.258437+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:49.261343+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:49.268019+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:49.341689+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:49.428774+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:50.014759+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:50.015260+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:50.127340+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:50.127948+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:50.128354+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:50.128790+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:50.217676+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:50.218348+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:51.427000+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:51.657007+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:51.714058+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:23:52.521110+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:52.722113+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:52.860070+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:23:52.860683+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:52.925884+00:00", "trade", 5.5601, 99.0]
["2026-09-11T14:23:53.386292+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:53.390682+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:53.553268+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:53.553750+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:54.120747+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:23:54.186200+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:23:54.187512+00:00", "trade", 5.5618, 52.0]
["2026-09-11T14:23:54.956127+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:55.471643+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:55.773710+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:55.779228+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:56.271789+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:56.272210+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:56.406687+00:00", "trade", 5.5601, 183.0]
["2026-09-11T14:23:56.406852+00:00", "trade", 5.5601, 4100.0]
["2026-09-11T14:23:56.407437+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:56.407437+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:56.408134+00:00", "trade", 5.5601, 163.0]
["2026-09-11T14:23:56.761112+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:56.903636+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:57.189490+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:57.318532+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:57.318993+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:58.400242+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:58.645703+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:23:58.691850+00:00", "trade", 5.5651, 99.0]
["2026-09-11T14:23:58.692457+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:58.695223+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:58.727614+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:23:58.727716+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:58.728548+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:58.728618+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:58.729821+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:58.730262+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:58.735068+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:58.735469+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:58.748956+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:58.965345+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:58.966308+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:59.710015+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:59.710506+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:59.872562+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:59.872565+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:23:59.872993+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:59.873524+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:59.873564+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:59.873564+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:59.874040+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:59.883327+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:59.883843+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:59.884645+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:23:59.996616+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:00.087989+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:00.087990+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:24:00.088089+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:00.088109+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:00.088971+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:00.090374+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:00.095677+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:00.135025+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:00.135607+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:00.135887+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:00.548123+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:24:01.086035+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:01.156514+00:00", "trade", 5.5539, 300.0]
["2026-09-11T14:24:01.724112+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:01.949934+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:02.454272+00:00", "trade", 5.5613, 18.0]
["2026-09-11T14:24:03.012343+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:03.379054+00:00", "trade", 5.5723, 200.0]
["2026-09-11T14:24:04.665322+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:24:04.665322+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:04.666279+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:04.688166+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:05.011498+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:24:05.066851+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:24:05.666351+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:06.229495+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:24:06.229504+00:00", "trade", 5.565, 20.0]
["2026-09-11T14:24:06.229609+00:00", "trade", 5.565, 480.0]
["2026-09-11T14:24:09.260116+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:24:09.260182+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:24:09.260773+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:09.260773+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:09.261400+00:00", "trade", 5.5626, 51.0]
["2026-09-11T14:24:09.262377+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:09.262528+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:09.298302+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:09.358699+00:00", "trade", 5.5731, 61.0]
["2026-09-11T14:24:09.395711+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:24:09.396295+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:10.034166+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:10.069836+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:10.070292+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:10.071635+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:10.078081+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:10.244932+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:11.210296+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:16.028694+00:00", "trade", 5.56, 54.0]
["2026-09-11T14:24:16.028697+00:00", "trade", 5.56, 46.0]
["2026-09-11T14:24:16.029334+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:16.029364+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:16.298103+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:16.885133+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:17.129752+00:00", "trade", 5.5609, 7.0]
["2026-09-11T14:24:17.601180+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:17.603139+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:17.640658+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:17.643691+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:17.643811+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:17.764057+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:17.768567+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:18.623658+00:00", "trade", 5.565, 11.0]
["2026-09-11T14:24:18.680523+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:24:18.681156+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:18.681156+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:18.846529+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:24:18.993663+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:24:18.994656+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:18.995137+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:19.050870+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:19.051677+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:19.329527+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:20.533009+00:00", "trade", 5.5619, 11.0]
["2026-09-11T14:24:20.551587+00:00", "trade", 5.5539, 100.0]
["2026-09-11T14:24:20.570809+00:00", "trade", 5.5685, 250.0]
["2026-09-11T14:24:21.230968+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:24:21.231983+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:21.416607+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:21.416667+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:22.092530+00:00", "trade", 5.5539, 100.0]
["2026-09-11T14:24:22.232684+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:24:22.298851+00:00", "trade", 5.5601, 99.0]
["2026-09-11T14:24:23.026849+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:23.092187+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:24:23.149383+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:24:23.232803+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:24.245686+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:24:24.246252+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:24.246437+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:24.246633+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:24.246633+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:24.246974+00:00", "trade", 5.5625, 52.0]
["2026-09-11T14:24:24.256317+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:24:24.257328+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:24.267808+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:24.289660+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:24.310301+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:24:24.456833+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:25.876817+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:26.126392+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:24:26.193376+00:00", "trade", 5.5601, 99.0]
["2026-09-11T14:24:26.629316+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:26.664183+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:27.059237+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:27.059678+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:27.121304+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:24:27.121896+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:27.212980+00:00", "trade", 5.5601, 99.0]
["2026-09-11T14:24:27.213569+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:27.260821+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:27.261744+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:27.446911+00:00", "trade", 5.5619, 2.0]
["2026-09-11T14:24:27.868826+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:27.898519+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:24:27.899113+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:27.944146+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:24:27.944727+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:27.977375+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:24:28.262602+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:28.555048+00:00", "trade", 5.5619, 100.0]
["2026-09-11T14:24:28.701916+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:28.702212+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:29.213742+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:24:29.213898+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:29.214740+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:29.254910+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:29.996643+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:30.130961+00:00", "trade", 5.565, 50.0]
["2026-09-11T14:24:30.132026+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:24:31.741896+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:24:31.742166+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:31.742502+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:31.742507+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:31.742507+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:31.742507+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:31.793808+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:24:32.110882+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:24:32.112163+00:00", "trade", 5.5608, 51.0]
["2026-09-11T14:24:32.160897+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:24:32.443508+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:32.582674+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:33.205579+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:24:33.286096+00:00", "trade", 5.5601, 99.0]
["2026-09-11T14:24:34.141070+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:24:34.142010+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:34.144985+00:00", "trade", 5.5619, 18.0]
["2026-09-11T14:24:34.188876+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:34.500129+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:24:34.803219+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:24:34.856139+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:24:34.948906+00:00", "trade", 5.5601, 2500.0]
["2026-09-11T14:24:34.950193+00:00", "trade", 5.5605, 126.0]
["2026-09-11T14:24:35.199643+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:35.298331+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:24:35.376011+00:00", "trade", 5.565, 6000.0]
["2026-09-11T14:24:35.377292+00:00", "trade", 5.5649, 232.0]
["2026-09-11T14:24:35.516827+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:35.517308+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:35.540774+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:35.541155+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:35.541215+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:35.541671+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:35.624984+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:36.866964+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:24:36.868750+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:36.868750+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:36.869547+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:36.904635+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:37.493174+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:37.868677+00:00", "trade", 5.56, 1000.0]
["2026-09-11T14:24:38.105379+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:24:38.172986+00:00", "trade", 5.5601, 99.0]
["2026-09-11T14:24:39.030771+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:24:39.031771+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:39.110753+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:39.148483+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:39.729364+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:24:39.994925+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:40.064465+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:40.064986+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:40.067332+00:00", "trade", 5.5601, 99.0]
["2026-09-11T14:24:40.212076+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:40.213439+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:40.458356+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:40.493003+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:41.459801+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:41.460237+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:41.460883+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:41.461821+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:41.702924+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:41.702924+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:41.703675+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:41.809672+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:42.094449+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:42.460043+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:42.590126+00:00", "trade", 5.5684, 1.0]
["2026-09-11T14:24:42.608997+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:42.652768+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:24:42.654144+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:42.721334+00:00", "trade", 5.5601, 99.0]
["2026-09-11T14:24:43.755273+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:24:43.755833+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:43.756224+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:43.756228+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:43.792239+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:44.284319+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:44.963872+00:00", "trade", 5.5615, 100.0]
["2026-09-11T14:24:44.973942+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:24:44.986146+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:45.099106+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:24:45.682531+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:45.764290+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:24:45.815306+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:24:46.629822+00:00", "trade", 5.56, 1857.0]
["2026-09-11T14:24:46.629822+00:00", "trade", 5.56, 54.0]
["2026-09-11T14:24:46.629861+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:24:46.629864+00:00", "trade", 5.56, 900.0]
["2026-09-11T14:24:46.629867+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:24:46.629868+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:24:46.629870+00:00", "trade", 5.56, 389.0]
["2026-09-11T14:24:46.629870+00:00", "trade", 5.56, 435.0]
["2026-09-11T14:24:46.629876+00:00", "trade", 5.56, 98.0]
["2026-09-11T14:24:46.629876+00:00", "trade", 5.56, 267.0]
["2026-09-11T14:24:46.629885+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:24:46.629891+00:00", "trade", 5.56, 9.0]
["2026-09-11T14:24:46.629891+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:24:46.629897+00:00", "trade", 5.56, 1833.0]
["2026-09-11T14:24:46.629903+00:00", "trade", 5.56, 294.0]
["2026-09-11T14:24:46.629903+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:24:46.629907+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:24:46.630008+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:24:46.630043+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:24:46.630043+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:24:46.630083+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:24:46.630128+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:24:46.630144+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:24:46.630144+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:24:46.630169+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:24:46.630169+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:24:46.630174+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:24:46.630174+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:24:46.630224+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:24:46.630239+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:24:46.630246+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:24:46.630249+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630259+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630399+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630414+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:24:46.630414+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630414+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630414+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630419+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630419+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630419+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630419+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630424+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630515+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630519+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630519+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630519+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630525+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630525+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630525+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630525+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630530+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630530+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630530+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630534+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630534+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630534+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630559+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630580+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630580+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630640+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630640+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630650+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630755+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630760+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630840+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630920+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630920+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630955+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.630960+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.631041+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.631041+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.631115+00:00", "trade", 5.5601, 117.0]
["2026-09-11T14:24:46.631175+00:00", "trade", 5.56, 63.0]
["2026-09-11T14:24:46.631259+00:00", "trade", 5.56, 113.0]
["2026-09-11T14:24:46.631482+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.631698+00:00", "trade", 5.56, 53.0]
["2026-09-11T14:24:46.633877+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.633917+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.634359+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.634399+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.634599+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.635080+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.635080+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.635902+00:00", "trade", 5.55, 5.0]
["2026-09-11T14:24:46.638122+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.638777+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:24:46.640398+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.725465+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.831026+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:46.831086+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:47.131736+00:00", "trade", 5.5617, 21.0]
["2026-09-11T14:24:48.140675+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:24:48.254108+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:24:49.494731+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:49.501362+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:49.689632+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:24:49.691073+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:49.703908+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:49.787852+00:00", "trade", 5.564, 1.0]
["2026-09-11T14:24:49.789226+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:50.201080+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:50.221844+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:50.753227+00:00", "trade", 5.5558, 4283.0]
["2026-09-11T14:24:50.754514+00:00", "trade", 5.5557, 182.0]
["2026-09-11T14:24:51.105385+00:00", "trade", 5.5595, 320.0]
["2026-09-11T14:24:51.105460+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:24:51.432281+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:51.450765+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:51.477414+00:00", "trade", 5.555, 1.0]
["2026-09-11T14:24:53.051791+00:00", "trade", 5.5542, 100.0]
["2026-09-11T14:24:53.920038+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:53.956219+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:54.174523+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:54.174694+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:54.174754+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:54.252483+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:55.282348+00:00", "trade", 5.5558, 4995.0]
["2026-09-11T14:24:55.283635+00:00", "trade", 5.556, 222.0]
["2026-09-11T14:24:56.045935+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:24:56.871247+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:56.891295+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:57.152621+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:57.153402+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:57.153919+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:57.176086+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:57.176107+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:57.176111+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:57.176187+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:57.176227+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:57.176427+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:57.211671+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:58.015877+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:24:58.017432+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:24:58.017525+00:00", "trade", 5.56, 28.0]
["2026-09-11T14:24:58.018383+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:58.018383+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:58.018398+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:58.018423+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:58.018423+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:58.018423+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:58.018458+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:58.018529+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:58.018579+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:58.019541+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:58.019882+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:58.136579+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:58.136619+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:58.137100+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:58.144653+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:58.611653+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:24:58.612260+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:59.019949+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:59.924433+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:59.925496+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:24:59.996660+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:00.056602+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:00.222582+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:00.278491+00:00", "trade", 5.558, 4995.0]
["2026-09-11T14:25:00.279775+00:00", "trade", 5.5579, 239.0]
["2026-09-11T14:25:00.500387+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:00.611812+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:01.494229+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:01.894681+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:02.049153+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:02.164752+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:02.376874+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:25:02.377498+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:02.377518+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:02.377694+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:02.377698+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:02.377789+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:02.381107+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:02.408498+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:25:02.409519+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:02.409995+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:02.410727+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:02.697265+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:25:02.698300+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:03.032199+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:05.573458+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:06.365046+00:00", "trade", 5.5598, 2047.0]
["2026-09-11T14:25:06.365307+00:00", "trade", 5.5598, 508.0]
["2026-09-11T14:25:06.366330+00:00", "trade", 5.5596, 92.0]
["2026-09-11T14:25:06.366413+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:06.366769+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:06.367184+00:00", "trade", 5.5598, 587.0]
["2026-09-11T14:25:06.367650+00:00", "trade", 5.5597, 1141.0]
["2026-09-11T14:25:06.368928+00:00", "trade", 5.5597, 92.0]
["2026-09-11T14:25:06.810479+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:25:06.811521+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:07.632564+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:25:07.633624+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:25:07.633929+00:00", "trade", 5.56, 17.0]
["2026-09-11T14:25:07.633968+00:00", "trade", 5.56, 1700.0]
["2026-09-11T14:25:07.633972+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:25:07.633972+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:25:07.633974+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:25:07.633977+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:25:07.634092+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:25:07.634097+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:25:07.634097+00:00", "trade", 5.56, 22.0]
["2026-09-11T14:25:07.634101+00:00", "trade", 5.56, 118.0]
["2026-09-11T14:25:07.634104+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:25:07.634111+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:25:07.634151+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:25:07.634224+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:25:07.634227+00:00", "trade", 5.56, 98.0]
["2026-09-11T14:25:07.634234+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:25:07.634234+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:25:07.634239+00:00", "trade", 5.56, 4.0]
["2026-09-11T14:25:07.634239+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:25:07.634239+00:00", "trade", 5.56, 52.0]
["2026-09-11T14:25:07.634251+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:25:07.634261+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:25:07.634266+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:25:07.634269+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:25:07.634275+00:00", "trade", 5.56, 1000.0]
["2026-09-11T14:25:07.634279+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:25:07.634279+00:00", "trade", 5.56, 700.0]
["2026-09-11T14:25:07.634284+00:00", "trade", 5.56, 6200.0]
["2026-09-11T14:25:07.634284+00:00", "trade", 5.56, 800.0]
["2026-09-11T14:25:07.634293+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:25:07.634293+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:25:07.634299+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:25:07.634311+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:25:07.634326+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:25:07.634336+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:25:07.634347+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:25:07.634386+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.634391+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.634451+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.634506+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.634562+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.634562+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.634562+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.634567+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.634567+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.634567+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.634567+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.634707+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.634787+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.634827+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.634827+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.635028+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.635028+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.635068+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.635068+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.635103+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.635103+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.635117+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:25:07.635143+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.635192+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:25:07.635192+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:25:07.635249+00:00", "trade", 5.5597, 76.0]
["2026-09-11T14:25:07.635263+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.635508+00:00", "trade", 5.56, 52.0]
["2026-09-11T14:25:07.635541+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:25:07.635544+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:25:07.635580+00:00", "trade", 5.56, 69.0]
["2026-09-11T14:25:07.635661+00:00", "trade", 5.56, 283.0]
["2026-09-11T14:25:07.635706+00:00", "trade", 5.56, 53.0]
["2026-09-11T14:25:07.635785+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.635785+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.635789+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.635825+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.635900+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.635900+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.635905+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.636266+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.636386+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.636819+00:00", "trade", 5.5625, 57.0]
["2026-09-11T14:25:07.637424+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.637704+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.637802+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:25:07.637812+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:25:07.637812+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:25:07.637818+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:25:07.637818+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:25:07.637818+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:25:07.637985+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.638626+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.638641+00:00", "trade", 5.565, 1400.0]
["2026-09-11T14:25:07.638696+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.638701+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.638701+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.638747+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.638827+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.638827+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.638827+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.638867+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.638867+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.638867+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.638907+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.639102+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.639308+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.639922+00:00", "trade", 5.5651, 71.0]
["2026-09-11T14:25:07.640797+00:00", "trade", 5.565, 16.0]
["2026-09-11T14:25:07.640797+00:00", "trade", 5.565, 20.0]
["2026-09-11T14:25:07.640800+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:25:07.687240+00:00", "trade", 5.565, 1000.0]
["2026-09-11T14:25:07.752462+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.752467+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.752622+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.753211+00:00", "trade", 5.57, 22.0]
["2026-09-11T14:25:07.753745+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.753760+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.753825+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.753865+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.753865+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.754341+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.754407+00:00", "trade", 5.57, 79.0]
["2026-09-11T14:25:07.754465+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:25:07.755063+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.755183+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.798080+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.798556+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.798586+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.800922+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.829771+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:07.993224+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:08.222709+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:08.400076+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:08.634924+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:09.004392+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:10.517007+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:11.222263+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:11.228155+00:00", "trade", 5.57, 9.0]
["2026-09-11T14:25:11.228192+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:11.228668+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:11.228673+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:11.228693+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:11.229134+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:11.229756+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:11.320567+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:11.546089+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:25:11.547471+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:11.552818+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:25:11.925815+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:12.612081+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:12.612236+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:13.068310+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:14.283664+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:15.170732+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:25:15.589567+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:16.540325+00:00", "trade", 5.5702, 50.0]
["2026-09-11T14:25:16.810043+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:17.125532+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:17.125633+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:17.125658+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:17.135396+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:17.323904+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:17.671565+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:17.672638+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:17.672688+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:19.216688+00:00", "trade", 5.5693, 4283.0]
["2026-09-11T14:25:19.217972+00:00", "trade", 5.5692, 179.0]
["2026-09-11T14:25:19.218071+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:19.986918+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:21.548995+00:00", "trade", 5.57, 298.0]
["2026-09-11T14:25:21.551257+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:25:21.555394+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:25:21.591279+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:25:23.796103+00:00", "trade", 5.5692, 4995.0]
["2026-09-11T14:25:23.796677+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:23.797358+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:23.797390+00:00", "trade", 5.5692, 218.0]
["2026-09-11T14:25:23.797799+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:24.076051+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:24.076051+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:24.531959+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:24.767977+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:25:24.768597+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:25.734652+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:25.939855+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:25.939860+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:25.944772+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:25.944897+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:25.946215+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:25.948220+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:26.492937+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:25:27.070477+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:27.070492+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:27.070638+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:27.071019+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:27.288696+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:27.621356+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:27.628203+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:29.034159+00:00", "trade", 5.5686, 4995.0]
["2026-09-11T14:25:29.035449+00:00", "trade", 5.5686, 206.0]
["2026-09-11T14:25:29.038224+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:29.038620+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:29.060081+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:29.062857+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:29.190235+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:29.190390+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:29.191172+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:29.221083+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:29.485206+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:29.490970+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:29.996671+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:30.032146+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:30.424643+00:00", "trade", 5.56, 63.0]
["2026-09-11T14:25:30.633024+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:31.191014+00:00", "trade", 5.5618, 12.0]
["2026-09-11T14:25:31.645688+00:00", "trade", 5.5696, 4988.0]
["2026-09-11T14:25:31.646975+00:00", "trade", 5.5695, 208.0]
["2026-09-11T14:25:32.095374+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:32.415362+00:00", "trade", 5.5699, 2000.0]
["2026-09-11T14:25:32.416646+00:00", "trade", 5.5699, 82.0]
["2026-09-11T14:25:32.555387+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:32.555488+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:32.556004+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:32.556009+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:32.587013+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:34.489474+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:34.489509+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:34.490135+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:34.492992+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:34.493433+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:34.522728+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:34.523164+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:34.523244+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:35.538778+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:35.539695+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:35.541775+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:36.068266+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:36.219345+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:25:36.220718+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:36.222798+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:36.223239+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:36.316531+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:37.706788+00:00", "trade", 5.565, 55.0]
["2026-09-11T14:25:37.707271+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:37.707276+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:37.707722+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:37.707918+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:37.707958+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:37.707998+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:37.708258+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:37.711075+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:37.711601+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:37.861737+00:00", "trade", 5.5692, 22.0]
["2026-09-11T14:25:38.332900+00:00", "trade", 5.5674, 1500.0]
["2026-09-11T14:25:38.333830+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:38.334121+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:38.334181+00:00", "trade", 5.5673, 64.0]
["2026-09-11T14:25:38.334542+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:38.334542+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:38.336557+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:38.336867+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:40.253417+00:00", "trade", 5.5699, 2000.0]
["2026-09-11T14:25:40.254701+00:00", "trade", 5.5699, 82.0]
["2026-09-11T14:25:40.361467+00:00", "trade", 5.5699, 3000.0]
["2026-09-11T14:25:40.362775+00:00", "trade", 5.5699, 123.0]
["2026-09-11T14:25:41.247409+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:41.247550+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:41.671798+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:42.037968+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:42.715293+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:42.715293+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:42.719789+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:42.760280+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:42.884625+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:43.602516+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:45.369115+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:46.059085+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:46.789414+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:25:46.790794+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:46.791679+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:25:47.503502+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:48.116288+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:25:48.215820+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:48.380466+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:48.380797+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:48.380948+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:48.381990+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:48.392275+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:48.928529+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:48.928529+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:48.929847+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:49.554753+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:25:49.579501+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:49.724977+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:49.725102+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:49.725568+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:49.725598+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:49.811332+00:00", "trade", 5.5635, 6.0]
["2026-09-11T14:25:49.927844+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:50.018950+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:50.018950+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:50.019271+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:50.021602+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:50.023110+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:50.935604+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:51.601751+00:00", "trade", 5.5722, 300.0]
["2026-09-11T14:25:51.762369+00:00", "trade", 5.5722, 100.0]
["2026-09-11T14:25:52.502493+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:52.502608+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:52.503049+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:52.503385+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:52.561227+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:52.936509+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:55.411827+00:00", "trade", 5.5722, 56.0]
["2026-09-11T14:25:56.229849+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:25:56.463857+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:56.463887+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:56.464008+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:56.467456+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:56.467897+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:56.496705+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:56.607619+00:00", "trade", 5.5685, 400.0]
["2026-09-11T14:25:57.057190+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:25:57.057242+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:57.057242+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:57.133521+00:00", "trade", 5.5551, 100.0]
["2026-09-11T14:25:58.671734+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:59.619201+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:59.619321+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:59.619361+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:59.671019+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:59.671540+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:59.671816+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:59.703512+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:59.711586+00:00", "trade", 5.5551, 300.0]
["2026-09-11T14:25:59.754808+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:25:59.996694+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:00.135042+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:00.135508+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:01.031959+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:02.349871+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:03.839796+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:03.840453+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:03.902074+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:04.432178+00:00", "trade", 5.563, 32.0]
["2026-09-11T14:26:06.001594+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:06.003544+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:06.003609+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:06.004476+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:06.004491+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:06.006561+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:06.033956+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:06.037048+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:06.037399+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:06.753040+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:06.753481+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.574146+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.577349+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.665975+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.717993+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.853956+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.856838+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.863802+00:00", "trade", 5.5692, 7.0]
["2026-09-11T14:26:07.865564+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.997287+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.999768+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:07.999858+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:08.016232+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:08.016613+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:08.017189+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:08.017405+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:08.019881+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:08.069749+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:08.282169+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:08.314295+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:08.416383+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:08.771103+00:00", "trade", 5.5721, 100.0]
["2026-09-11T14:26:08.822368+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:08.937471+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:09.052825+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:09.053312+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:09.078516+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:09.199928+00:00", "trade", 5.565, 1500.0]
["2026-09-11T14:26:09.309470+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:09.358702+00:00", "trade", 5.563, 66.0]
["2026-09-11T14:26:09.456680+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:09.490110+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:09.523419+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:09.523840+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:09.531683+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:09.636202+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:09.663893+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.022064+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.032619+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.042101+00:00", "trade", 5.565, 22.0]
["2026-09-11T14:26:10.141663+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.290953+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.820842+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.821444+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.823674+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.920413+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:26:10.921391+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.921757+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.921757+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.921782+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.921807+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.921832+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.921912+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.924198+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.924664+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.950725+00:00", "trade", 5.565, 18.0]
["2026-09-11T14:26:10.950770+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:10.951092+00:00", "trade", 5.565, 18.0]
["2026-09-11T14:26:10.951155+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:10.951215+00:00", "trade", 5.565, 579.0]
["2026-09-11T14:26:10.952004+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:10.952044+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:11.183910+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:11.184060+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:11.695847+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:11.876626+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:11.916034+00:00", "trade", 5.565, 697.0]
["2026-09-11T14:26:11.916957+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:11.916957+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:12.204330+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:12.204841+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:12.352943+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:12.405018+00:00", "trade", 5.5612, 1500.0]
["2026-09-11T14:26:13.372365+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:26:13.373353+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:14.225313+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:14.226070+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:14.226834+00:00", "trade", 5.565, 324.0]
["2026-09-11T14:26:14.227381+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:26:14.227824+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:14.227824+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:14.227990+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:14.227990+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:14.227995+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:14.228030+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:14.228270+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:14.228431+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:14.228461+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:14.228907+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:14.229450+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:14.230029+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:14.230145+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:14.244976+00:00", "trade", 5.565, 18.0]
["2026-09-11T14:26:14.449541+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:14.696613+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:15.514758+00:00", "trade", 5.5563, 100.0]
["2026-09-11T14:26:15.900813+00:00", "trade", 5.5601, 4000.0]
["2026-09-11T14:26:16.324291+00:00", "trade", 5.5603, 4995.0]
["2026-09-11T14:26:16.345290+00:00", "trade", 5.56, 118.0]
["2026-09-11T14:26:16.345294+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:26:16.345294+00:00", "trade", 5.56, 6.0]
["2026-09-11T14:26:16.345299+00:00", "trade", 5.56, 276.0]
["2026-09-11T14:26:16.345302+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:26:16.345323+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:26:16.345323+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:26:16.345387+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:16.345498+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:16.345501+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:26:16.345594+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:26:16.345598+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:16.345598+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:16.345602+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.345637+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.345703+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.345706+00:00", "trade", 5.56, 98.0]
["2026-09-11T14:26:16.345706+00:00", "trade", 5.56, 997.0]
["2026-09-11T14:26:16.345707+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.345958+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.345958+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.346038+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.346158+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.346199+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.346199+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.346239+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.346239+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.346239+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.346264+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.346279+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.346309+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.346314+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.346519+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.346519+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.346599+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.346599+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.346640+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.346710+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:26:16.346773+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:26:16.347361+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.348158+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.348158+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.350469+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.381553+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.381553+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.381994+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.383407+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.391451+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.620330+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.684242+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:16.977696+00:00", "trade", 5.563, 4283.0]
["2026-09-11T14:26:17.560304+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:17.916185+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:18.029975+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:18.150978+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:18.151424+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:18.259100+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:18.259140+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:18.259140+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:18.462430+00:00", "trade", 5.5645, 4283.0]
["2026-09-11T14:26:18.463806+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:18.463806+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:18.464247+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:18.552506+00:00", "trade", 5.5713, 100.0]
["2026-09-11T14:26:18.881536+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:18.882386+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:18.882426+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:18.882461+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:18.882466+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:18.882822+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:18.910628+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:18.910628+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:19.378665+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:20.171926+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:20.260190+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:20.324333+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:20.617284+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:20.617532+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:26:20.618602+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:20.618858+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:21.773343+00:00", "trade", 5.56, 4995.0]
["2026-09-11T14:26:22.070022+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:22.493719+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:22.690027+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:26:22.829622+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:22.831025+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:23.023267+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:26:23.023888+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:23.023893+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:23.023929+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:23.026971+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:23.130001+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:26.591527+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:27.197768+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:27.198976+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:26:27.200048+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:27.200083+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:27.200088+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:27.200524+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:27.558354+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:26:27.558966+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:27.559437+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:27.559943+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:27.841297+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:28.025234+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:28.032436+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:28.383797+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:28.582013+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:28.777998+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:28.779562+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:29.219162+00:00", "trade", 5.5697, 100.0]
["2026-09-11T14:26:29.996715+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:30.495368+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:26:31.292094+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:31.462428+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:32.217783+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:32.952883+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:26:33.011775+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.122498+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.142310+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.304097+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:26:33.305428+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.305508+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.306671+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.308029+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.478680+00:00", "trade", 5.5603, 99.0]
["2026-09-11T14:26:33.479246+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.551748+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.552550+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.575986+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.931832+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.932273+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:33.932313+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:34.165743+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:34.892460+00:00", "trade", 5.5633, 11.0]
["2026-09-11T14:26:35.023782+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:35.030403+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:35.031184+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:35.031625+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:35.033786+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:35.227233+00:00", "trade", 5.5693, 28.0]
["2026-09-11T14:26:36.035020+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:36.035481+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:36.492983+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:36.493024+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:36.590938+00:00", "trade", 5.56, 1200.0]
["2026-09-11T14:26:36.591224+00:00", "trade", 5.5604, 3083.0]
["2026-09-11T14:26:36.788320+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:36.788802+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:37.010238+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:37.865740+00:00", "trade", 5.5617, 36.0]
["2026-09-11T14:26:37.975050+00:00", "trade", 5.5688, 100.0]
["2026-09-11T14:26:38.259482+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:38.379868+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:38.407569+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:38.481875+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:39.041084+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:39.471701+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:26:39.472675+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:39.473356+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:39.473412+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:39.474594+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:40.306346+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:40.308586+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:40.608659+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:42.367249+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:43.005626+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:43.634826+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:43.637387+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:43.637508+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:26:44.610388+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:26:44.694943+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:26:45.536309+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:26:47.108428+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:26:47.108428+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:26:47.108431+00:00", "trade", 5.56, 85.0]
["2026-09-11T14:26:47.109297+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:26:47.109297+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:26:47.109301+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:26:47.109303+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:26:47.109306+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:26:47.109309+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:26:47.109315+00:00", "trade", 5.56, 1100.0]
["2026-09-11T14:26:47.109339+00:00", "trade", 5.56, 3.0]
["2026-09-11T14:26:47.109339+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:26:47.109342+00:00", "trade", 5.56, 6.0]
["2026-09-11T14:26:47.109345+00:00", "trade", 5.56, 180.0]
["2026-09-11T14:26:47.109351+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:26:47.109351+00:00", "trade", 5.56, 210.0]
["2026-09-11T14:26:47.109369+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:26:47.109390+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:26:47.109424+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:26:47.109435+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:26:47.109459+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:26:47.109459+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:26:47.109584+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:26:47.109629+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:26:47.109685+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:26:47.109705+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:26:47.109710+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:26:47.109715+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:26:47.109755+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.109870+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.109880+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.109975+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.110033+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:26:47.110055+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.110161+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.110229+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:26:47.110236+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.110276+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.110276+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.110306+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.110331+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.110331+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.110532+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.110872+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.111170+00:00", "trade", 5.56, 6.0]
["2026-09-11T14:26:47.111238+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.111955+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.112595+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:26:47.113258+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.113350+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:26:47.113900+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.114000+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.114436+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.155654+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.201949+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:47.883604+00:00", "trade", 5.555, 24.0]
["2026-09-11T14:26:48.088415+00:00", "trade", 5.5558, 4988.0]
["2026-09-11T14:26:48.578155+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:48.602622+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:26:49.846014+00:00", "trade", 5.561, 9.0]
["2026-09-11T14:26:50.027453+00:00", "trade", 5.5568, 4283.0]
["2026-09-11T14:26:50.172834+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:51.726376+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:51.733765+00:00", "trade", 5.55, 100.0]
["2026-09-11T14:26:51.762676+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:26:52.002387+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:52.083134+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:54.381321+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:54.492572+00:00", "trade", 5.55, 5.0]
["2026-09-11T14:26:56.962120+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:56.962120+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:56.962956+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:56.964597+00:00", "trade", 5.555, 119.0]
["2026-09-11T14:26:56.967475+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:26:56.967475+00:00", "trade", 5.555, 81.0]
["2026-09-11T14:26:56.968079+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:56.968159+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:56.970615+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:26:56.987369+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:56.987725+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:57.002255+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:57.213547+00:00", "trade", 5.5575, 4995.0]
["2026-09-11T14:26:57.215421+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:57.215557+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:57.216599+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:57.293046+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:26:57.855179+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:26:57.855489+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:26:57.860721+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:26:59.996741+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:00.991741+00:00", "trade", 5.5681, 200.0]
["2026-09-11T14:27:03.368880+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:03.374363+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.202234+00:00", "trade", 5.5681, 100.0]
["2026-09-11T14:27:04.520141+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:27:04.521003+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.521013+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.521139+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.521174+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.521179+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.522179+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:04.524988+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:04.525058+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.525409+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:27:04.525449+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.525860+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.532184+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:04.532244+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:04.532244+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:27:04.533052+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.533052+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.533132+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.533217+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.534380+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.535022+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.539061+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.539502+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.539823+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.630719+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.630719+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:04.653721+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:27:04.653748+00:00", "trade", 5.555, 25.0]
["2026-09-11T14:27:04.653856+00:00", "trade", 5.555, 25.0]
["2026-09-11T14:27:05.040807+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:05.043642+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:27:05.745253+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:05.795071+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:05.888398+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:05.896554+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:05.898141+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:05.899952+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:05.901633+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:06.556021+00:00", "trade", 5.55, 5.0]
["2026-09-11T14:27:06.556027+00:00", "trade", 5.555, 5.0]
["2026-09-11T14:27:06.556060+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:27:06.556093+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:27:06.556123+00:00", "trade", 5.55, 10.0]
["2026-09-11T14:27:06.556132+00:00", "trade", 5.55, 5.0]
["2026-09-11T14:27:06.556156+00:00", "trade", 5.55, 10.0]
["2026-09-11T14:27:06.556168+00:00", "trade", 5.555, 10.0]
["2026-09-11T14:27:06.556204+00:00", "trade", 5.555, 5.0]
["2026-09-11T14:27:06.556324+00:00", "trade", 5.555, 160.0]
["2026-09-11T14:27:06.573838+00:00", "trade", 5.55, 10.0]
["2026-09-11T14:27:06.817988+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:27:06.820123+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:06.822523+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:06.891151+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:06.969452+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:07.622945+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:07.867738+00:00", "trade", 5.5569, 20.0]
["2026-09-11T14:27:08.119105+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:08.119415+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:08.119962+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:08.120458+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:08.144816+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:08.150740+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:08.150795+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:08.162397+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:08.486212+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:08.613023+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:08.837562+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:09.316014+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:09.316791+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:09.418342+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:09.438014+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:09.438455+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:09.482906+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:09.585264+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:09.609827+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:09.610263+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:09.861471+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:09.887684+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:27:09.976509+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:10.050004+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:10.155444+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:10.155925+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:10.262564+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:10.263030+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:10.841675+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:10.952353+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:11.314534+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:11.653318+00:00", "trade", 5.5598, 17.0]
["2026-09-11T14:27:11.655985+00:00", "trade", 5.5598, 1.0]
["2026-09-11T14:27:12.066301+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:12.066852+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:12.068070+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:12.072991+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:12.076033+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:12.077472+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:12.152615+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:12.310270+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:12.310706+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:12.620447+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:12.702437+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:12.731007+00:00", "trade", 5.555, 5.0]
["2026-09-11T14:27:12.826753+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:12.827179+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:12.996251+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:13.561584+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:13.562075+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:14.027713+00:00", "trade", 5.5679, 100.0]
["2026-09-11T14:27:14.260866+00:00", "trade", 5.5524, 1.0]
["2026-09-11T14:27:14.261236+00:00", "trade", 5.5524, 1.0]
["2026-09-11T14:27:15.191162+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.191362+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.192485+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.401752+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.401974+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.402584+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.494809+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:15.496568+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.496583+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.496663+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.497104+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.497741+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:15.497741+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:16.460974+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:16.460979+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:16.748976+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:27:18.881783+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:18.966669+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:19.358488+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:19.358521+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:19.358987+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:19.358992+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:19.359037+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:19.402886+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:19.596587+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:19.674301+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:19.674521+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:27:19.674521+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:27:19.674762+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:19.675128+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:19.675955+00:00", "trade", 5.5587, 5.0]
["2026-09-11T14:27:19.677048+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:20.315946+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:20.316472+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:20.316472+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:20.316472+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:20.316948+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:20.424659+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:20.426063+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:20.480402+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:20.481870+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:27:21.002233+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:27:21.307470+00:00", "trade", 5.56, 72.0]
["2026-09-11T14:27:21.307528+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:27:21.616136+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:27:21.624787+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:27:22.240254+00:00", "trade", 5.554, 8.0]
["2026-09-11T14:27:22.344518+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.719755+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:27:23.720483+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720487+00:00", "trade", 5.56, 18.0]
["2026-09-11T14:27:23.720490+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720490+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720492+00:00", "trade", 5.56, 22.0]
["2026-09-11T14:27:23.720496+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720496+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720498+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:27:23.720507+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:27:23.720507+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:27:23.720507+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:27:23.720517+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720517+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:27:23.720537+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720540+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:27:23.720573+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720573+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:27:23.720628+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720695+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720697+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720715+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:27:23.720722+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720722+00:00", "trade", 5.56, 32.0]
["2026-09-11T14:27:23.720722+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:27:23.720727+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:27:23.720751+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720778+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:27:23.720784+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720784+00:00", "trade", 5.56, 17.0]
["2026-09-11T14:27:23.720787+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:27:23.720787+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:27:23.720815+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720820+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720826+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720859+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720883+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720892+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720892+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:27:23.720904+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720913+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.720933+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:23.720933+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:23.720938+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:23.720938+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:23.720938+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:23.720938+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:23.720938+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:23.720994+00:00", "trade", 5.56, 66.0]
["2026-09-11T14:27:23.721000+00:00", "trade", 5.56, 34.0]
["2026-09-11T14:27:23.721003+00:00", "trade", 5.56, 66.0]
["2026-09-11T14:27:23.721022+00:00", "trade", 5.56, 34.0]
["2026-09-11T14:27:23.721022+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.721025+00:00", "trade", 5.56, 366.0]
["2026-09-11T14:27:23.721054+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:23.721064+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:27:23.721064+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:27:23.721064+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721074+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721080+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721080+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721080+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721120+00:00", "trade", 5.56, 34.0]
["2026-09-11T14:27:23.721124+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721124+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721129+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721134+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721139+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721174+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721189+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721194+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721300+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721379+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721399+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721399+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721449+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721489+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721499+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721499+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721499+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721535+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721600+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721690+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721690+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.721805+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.722096+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.722126+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.722176+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.722176+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.722256+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.722296+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.723970+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.724933+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.725218+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.725218+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.727860+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.729248+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:23.743656+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:27:23.754613+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:24.058440+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:24.058561+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:27:24.721020+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:24.817975+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.473508+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.473508+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.473904+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.473974+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.474024+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.474425+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.474651+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.475544+00:00", "trade", 5.565, 16.0]
["2026-09-11T14:27:25.475544+00:00", "trade", 5.565, 29.0]
["2026-09-11T14:27:25.475547+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:27:25.476104+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.476145+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.476846+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.477292+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.478269+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.478269+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.478986+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.480819+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:27:25.480819+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:27:25.480822+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:27:25.480825+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:27:25.481292+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.481292+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.481697+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:27:25.481708+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.481743+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.482305+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.482305+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.482660+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.484269+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.530764+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:25.530764+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:27.061783+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:27.072127+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:28.862848+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:29.064803+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:29.193309+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:29.193399+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:29.193594+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:29.194156+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:29.198396+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:29.201839+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:29.216153+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:29.216925+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:29.770621+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:29.776134+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:29.871135+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:29.871175+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:29.996768+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:30.262064+00:00", "trade", 5.5675, 4980.0]
["2026-09-11T14:27:30.298926+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:30.299177+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:30.984613+00:00", "trade", 5.5616, 1000.0]
["2026-09-11T14:27:30.987046+00:00", "trade", 5.56, 1000.0]
["2026-09-11T14:27:30.988861+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:30.988896+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:30.989337+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:30.991527+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:31.017349+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:31.033312+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:31.037672+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:31.932273+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:34.005961+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:34.006437+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:34.197381+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:34.212863+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:34.441381+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:34.526152+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:34.657655+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:34.860517+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:35.552461+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:35.553103+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:35.555383+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:35.611842+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:35.612269+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:35.786858+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:35.895010+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:35.895487+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:35.896309+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:36.012450+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:36.019055+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:36.498754+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:27:37.580241+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:37.601887+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:37.869746+00:00", "trade", 5.563, 13.0]
["2026-09-11T14:27:38.026987+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:38.100307+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:27:38.100370+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:27:38.101164+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:38.101249+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:38.101249+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:38.101274+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:38.101369+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:38.104251+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:38.104732+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:38.104732+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:38.141023+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:38.189042+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:38.189518+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:38.189518+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:38.208759+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:27:38.212789+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:27:38.212792+00:00", "trade", 5.57, 16.0]
["2026-09-11T14:27:38.212795+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:27:38.212795+00:00", "trade", 5.57, 18.0]
["2026-09-11T14:27:38.212816+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:27:38.212820+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:27:38.212823+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:27:38.212824+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:27:38.212884+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:27:38.212889+00:00", "trade", 5.57, 28.0]
["2026-09-11T14:27:38.212889+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:27:38.212894+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:27:38.212897+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:27:38.212904+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:27:38.212906+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:27:38.212944+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:27:38.213160+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:27:38.213195+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:27:38.213210+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.213264+00:00", "trade", 5.57, 40.0]
["2026-09-11T14:27:38.213531+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.213601+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.213726+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.213736+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.213751+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.213781+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.213801+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.213866+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.213942+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.213962+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.213977+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.217335+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.217435+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:27:38.217844+00:00", "trade", 5.575, 190.0]
["2026-09-11T14:27:38.218272+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.218297+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.218347+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.218362+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.218367+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.218557+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.218568+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.221850+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.222046+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.233637+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:27:38.241121+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.241567+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.313633+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.323682+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.616218+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.616298+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.616538+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.616538+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.618283+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.652228+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:38.833142+00:00", "trade", 5.5619, 74.0]
["2026-09-11T14:27:38.840519+00:00", "trade", 5.575, 13.0]
["2026-09-11T14:27:39.389179+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:27:39.424732+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:27:39.436833+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:27:39.927404+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:40.525390+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:41.653686+00:00", "trade", 5.5723, 4980.0]
["2026-09-11T14:27:41.672080+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:41.672967+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:41.673453+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:41.744632+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:41.796290+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:41.952257+00:00", "trade", 5.5717, 2819.0]
["2026-09-11T14:27:43.351744+00:00", "trade", 5.5619, 11.0]
["2026-09-11T14:27:44.057509+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:44.904903+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:45.637008+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:45.637073+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:45.637143+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:46.044271+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.239149+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.240432+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.240898+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.246631+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.417758+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.545527+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.555707+00:00", "trade", 5.5618, 59.0]
["2026-09-11T14:27:49.581577+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:27:49.898931+00:00", "trade", 5.5632, 8.0]
["2026-09-11T14:27:49.946780+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.946820+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.950379+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.950379+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.952536+00:00", "trade", 5.575, 21.0]
["2026-09-11T14:27:49.952536+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:27:49.956647+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:27:49.956680+00:00", "trade", 5.575, 300.0]
["2026-09-11T14:27:49.957221+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:27:49.957224+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:27:49.957227+00:00", "trade", 5.58, 18.0]
["2026-09-11T14:27:49.957541+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.957581+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.957656+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.957696+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.957696+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.957696+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.957812+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.957812+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.957857+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.957947+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.958142+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.959425+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.961225+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.965705+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:49.970113+00:00", "trade", 5.58, 14.0]
["2026-09-11T14:27:49.973887+00:00", "trade", 5.58, 14.0]
["2026-09-11T14:27:50.053323+00:00", "trade", 5.5616, 100.0]
["2026-09-11T14:27:50.054657+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:50.056777+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:50.073181+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:50.073426+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:50.073622+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:50.076779+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:50.077100+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:50.240639+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:51.509838+00:00", "trade", 5.5616, 100.0]
["2026-09-11T14:27:51.511208+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:52.746380+00:00", "trade", 5.575, 56.0]
["2026-09-11T14:27:52.747371+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:52.747812+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:53.301433+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:53.489891+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:53.489896+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:53.490051+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:53.492612+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:53.499168+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:53.767771+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:53.768062+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:53.771660+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:53.772452+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:53.772583+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:53.772703+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:53.772743+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:53.950560+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:53.979489+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:54.245817+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:54.254768+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:54.736213+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:54.736338+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:54.736338+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:54.736443+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:54.736458+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:55.588047+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:55.588087+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:55.588613+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:55.588613+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:55.629666+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:55.629666+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:56.026394+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:56.121455+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:56.121946+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:56.132671+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:56.575694+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:57.342797+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:57.442574+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:57.442655+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:57.443457+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:57.443938+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:57.667248+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:57.939716+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:57.939736+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:57.940042+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:57.940172+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:57.940498+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:57.959824+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:58.049336+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:58.056995+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:58.057847+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:58.067094+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:58.067094+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:58.067580+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:58.067580+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:58.068036+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:59.050436+00:00", "trade", 5.5621, 100.0]
["2026-09-11T14:27:59.051498+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:59.053924+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:59.056144+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:59.056485+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:59.061101+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:59.061181+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:59.303302+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:59.303507+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:59.314334+00:00", "trade", 5.5799, 200.0]
["2026-09-11T14:27:59.314889+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:59.315345+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:59.315786+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:59.319184+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:59.319666+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:27:59.354542+00:00", "trade", 5.5799, 168.0]
["2026-09-11T14:27:59.395881+00:00", "trade", 5.5799, 172.0]
["2026-09-11T14:27:59.996775+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:01.623089+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:28:01.624458+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:02.274145+00:00", "trade", 5.5785, 4995.0]
["2026-09-11T14:28:04.053032+00:00", "trade", 5.563, 100.0]
["2026-09-11T14:28:04.541485+00:00", "trade", 5.5784, 4980.0]
["2026-09-11T14:28:04.542723+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:05.162286+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:05.178960+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:05.869396+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:06.196330+00:00", "trade", 5.5781, 69.0]
["2026-09-11T14:28:06.218222+00:00", "trade", 5.5781, 1.0]
["2026-09-11T14:28:07.032385+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:07.092914+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:07.316240+00:00", "trade", 5.5634, 14.0]
["2026-09-11T14:28:07.317307+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:07.317743+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:07.855974+00:00", "trade", 5.5781, 1.0]
["2026-09-11T14:28:07.871735+00:00", "trade", 5.5754, 20.0]
["2026-09-11T14:28:07.893317+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:28:08.417742+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:28:08.417755+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:28:08.417776+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:28:08.417791+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:28:08.417923+00:00", "trade", 5.575, 350.0]
["2026-09-11T14:28:08.711622+00:00", "trade", 5.5633, 100.0]
["2026-09-11T14:28:08.855688+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:08.932548+00:00", "trade", 5.58, 17.0]
["2026-09-11T14:28:08.933513+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:08.933553+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:08.934070+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:08.934551+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:08.934952+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:08.935032+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:08.949757+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:08.963164+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:08.963600+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:09.063312+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:09.525866+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:10.764826+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:10.765307+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:10.772408+00:00", "trade", 5.58, 900.0]
["2026-09-11T14:28:10.772408+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:28:10.772967+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:28:10.773213+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:28:10.773311+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:10.773351+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:10.773351+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:10.773391+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:10.773702+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:10.773742+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:10.773742+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:10.773772+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:10.773827+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:10.774188+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:10.774308+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:10.774338+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:10.774348+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:10.774824+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:10.774933+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:28:10.781504+00:00", "trade", 5.58, 875.0]
["2026-09-11T14:28:10.785480+00:00", "trade", 5.5797, 8100.0]
["2026-09-11T14:28:10.792336+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:28:10.838444+00:00", "trade", 5.58, 900.0]
["2026-09-11T14:28:10.856699+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:11.250213+00:00", "trade", 5.5629, 900.0]
["2026-09-11T14:28:11.735743+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:11.858660+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:11.859943+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:11.860459+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:11.884902+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:11.885374+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:12.432133+00:00", "trade", 5.579, 500.0]
["2026-09-11T14:28:13.636240+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:13.644845+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:13.773526+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:14.869906+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:16.667268+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:17.358130+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:17.416549+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:17.531868+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:18.091438+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:18.531562+00:00", "trade", 5.5642, 100.0]
["2026-09-11T14:28:19.230996+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:19.231607+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:19.231923+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:19.232820+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:19.233863+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:19.270986+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:19.374266+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:19.413956+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:19.796758+00:00", "trade", 5.5642, 100.0]
["2026-09-11T14:28:20.268835+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:28:21.024688+00:00", "trade", 5.5793, 5000.0]
["2026-09-11T14:28:21.296200+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:28:21.296242+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:28:21.296251+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:28:21.296251+00:00", "trade", 5.58, 899.0]
["2026-09-11T14:28:21.296254+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:28:21.296369+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:21.296455+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:21.296768+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:28:21.296881+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:28:21.296913+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:28:21.296928+00:00", "trade", 5.58, 21.0]
["2026-09-11T14:28:21.296928+00:00", "trade", 5.58, 16.0]
["2026-09-11T14:28:21.296934+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:28:21.296934+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:28:21.296961+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:28:21.296967+00:00", "trade", 5.58, 900.0]
["2026-09-11T14:28:21.296967+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:28:21.296970+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:28:21.296973+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:28:21.297091+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297101+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297101+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297121+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297126+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297141+00:00", "trade", 5.58, 1000.0]
["2026-09-11T14:28:21.297141+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297161+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297165+00:00", "trade", 5.58, 700.0]
["2026-09-11T14:28:21.297165+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:28:21.297211+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297332+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297379+00:00", "trade", 5.58, 1800.0]
["2026-09-11T14:28:21.297407+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297452+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297463+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297469+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:28:21.297487+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297512+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297527+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297547+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:28:21.297550+00:00", "trade", 5.58, 21.0]
["2026-09-11T14:28:21.297552+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297553+00:00", "trade", 5.58, 3.0]
["2026-09-11T14:28:21.297553+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:28:21.297567+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297567+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297571+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:28:21.297572+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297587+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297612+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297653+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297657+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297657+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297657+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297667+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297683+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:28:21.297687+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.297693+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.297693+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.297743+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.297768+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.297821+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:28:21.297843+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.297843+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.297843+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.297869+00:00", "trade", 5.58, 14.0]
["2026-09-11T14:28:21.297893+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.297923+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:28:21.297938+00:00", "trade", 5.58, 241.0]
["2026-09-11T14:28:21.297968+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.297995+00:00", "trade", 5.58, 2156.0]
["2026-09-11T14:28:21.298088+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.298114+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.298209+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.298254+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.298254+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.298383+00:00", "trade", 5.58, 900.0]
["2026-09-11T14:28:21.298529+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.298570+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.299011+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.299166+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.306534+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.307239+00:00", "trade", 5.585, 11.0]
["2026-09-11T14:28:21.307239+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:28:21.311500+00:00", "trade", 5.585, 400.0]
["2026-09-11T14:28:21.311841+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.311896+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.311969+00:00", "trade", 5.585, 21.0]
["2026-09-11T14:28:21.312007+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.312297+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.312297+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.312332+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.312733+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.319735+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.320765+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:28:21.321369+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.321369+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.321619+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.321659+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.323138+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.327223+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.459181+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.460825+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.799801+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.799976+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.804136+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:21.817302+00:00", "trade", 5.585, 5.0]
["2026-09-11T14:28:22.032469+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:22.034915+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:22.239636+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:22.262240+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:22.263438+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:22.263483+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:22.297253+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:22.502090+00:00", "trade", 5.58, 7.0]
["2026-09-11T14:28:22.695745+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:22.950891+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:28:23.067669+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:23.070145+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:23.070175+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:23.070571+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:23.070626+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:23.088193+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:24.840788+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:26.285912+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:27.119012+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:27.253186+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:27.592245+00:00", "trade", 5.5635, 11.0]
["2026-09-11T14:28:27.832705+00:00", "trade", 5.5764, 1.0]
["2026-09-11T14:28:27.838049+00:00", "trade", 5.59, 54.0]
["2026-09-11T14:28:27.839018+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:27.839273+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:28:27.839381+00:00", "trade", 5.59, 22.0]
["2026-09-11T14:28:27.847831+00:00", "trade", 5.59, 13.0]
["2026-09-11T14:28:27.850706+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:28:28.968201+00:00", "trade", 5.5889, 4995.0]
["2026-09-11T14:28:29.420906+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:28:29.426072+00:00", "trade", 5.59, 3.0]
["2026-09-11T14:28:29.525847+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:29.526163+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:29.771370+00:00", "trade", 5.5637, 100.0]
["2026-09-11T14:28:29.892823+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:28:29.996791+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:30.497361+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:30.511685+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:31.359239+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:31.360242+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:31.843565+00:00", "trade", 5.5881, 17.0]
["2026-09-11T14:28:31.843929+00:00", "trade", 5.5881, 1.0]
["2026-09-11T14:28:32.197251+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:32.202619+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:32.838555+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:28:33.001503+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:28:33.549675+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:33.551509+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:34.316081+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:34.317640+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:34.318156+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:34.318156+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:34.781553+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:35.398634+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:35.679106+00:00", "trade", 5.5895, 4283.0]
["2026-09-11T14:28:35.729490+00:00", "trade", 5.59, 150.0]
["2026-09-11T14:28:35.773836+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:35.845178+00:00", "trade", 5.5894, 4995.0]
["2026-09-11T14:28:36.796979+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:28:36.796979+00:00", "trade", 5.59, 50.0]
["2026-09-11T14:28:36.797809+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:36.797930+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:36.797930+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:36.798125+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:36.798205+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:36.798326+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:36.798366+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:36.798371+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:36.798371+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:36.798686+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:36.798767+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:36.798807+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:36.800050+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:36.807733+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:37.699983+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:28:37.700461+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:28:37.873736+00:00", "trade", 5.583, 44.0]
["2026-09-11T14:28:38.239756+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:38.625723+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:38.909974+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:39.574594+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:40.366250+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:40.366686+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:40.367167+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:40.367608+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:40.494443+00:00", "trade", 5.5881, 500.0]
["2026-09-11T14:28:40.495487+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:40.495808+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:40.498569+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:40.637855+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:40.638286+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:40.638778+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:40.744649+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:40.978966+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:40.979723+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:40.981287+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:42.469488+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:42.774603+00:00", "trade", 5.5899, 20000.0]
["2026-09-11T14:28:42.776393+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:42.776869+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:42.777350+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:42.777821+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:42.778272+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:42.778833+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:42.847336+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:42.850855+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:42.875613+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:43.731242+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:45.305443+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:45.305974+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:45.313487+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:45.391192+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:46.798475+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:28:46.800256+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:46.800411+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:46.801644+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:46.803057+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:46.803498+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:46.857311+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:46.858670+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:46.934294+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:46.934384+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:46.934820+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:46.936344+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:47.315786+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:47.322988+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:47.379106+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:47.380730+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:47.831962+00:00", "trade", 5.5661, 100.0]
["2026-09-11T14:28:47.833396+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:48.296897+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:48.369450+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:48.369490+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:48.369490+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:48.369530+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:48.369926+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:48.372372+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:48.957056+00:00", "trade", 5.5881, 4283.0]
["2026-09-11T14:28:49.185918+00:00", "trade", 5.5886, 26.0]
["2026-09-11T14:28:49.188777+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:49.457716+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:49.913954+00:00", "trade", 5.5844, 9.0]
["2026-09-11T14:28:50.708609+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:50.776606+00:00", "trade", 5.585, 1000.0]
["2026-09-11T14:28:50.974545+00:00", "trade", 5.59, 228.0]
["2026-09-11T14:28:50.989283+00:00", "trade", 5.5806, 5.0]
["2026-09-11T14:28:51.911312+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:52.691817+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:52.877634+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:52.879754+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:52.912046+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:52.930977+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:28:52.931893+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:52.931933+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:52.931933+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:52.931933+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:52.931963+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:52.931963+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:52.932414+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:52.932414+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:52.932449+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:52.933893+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:53.042967+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:53.043448+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:54.046331+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:54.050967+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:54.170532+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:54.171013+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:54.271920+00:00", "trade", 5.5898, 500.0]
["2026-09-11T14:28:55.430586+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:55.431173+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:55.431248+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:55.431248+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:55.431619+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:55.434626+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:55.503364+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:55.758690+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:28:55.759733+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:55.759763+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:57.800994+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:58.078397+00:00", "trade", 5.59, 1000.0]
["2026-09-11T14:28:58.079807+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:58.087044+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:58.125861+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:28:59.996808+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:00.053483+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:00.140254+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:00.143366+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:00.149877+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:00.696015+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:01.100627+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:29:01.101208+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:29:02.258306+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:29:02.258309+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:29:02.258476+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:29:02.258478+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.258481+00:00", "trade", 5.59, 1000.0]
["2026-09-11T14:29:02.258481+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:29:02.258485+00:00", "trade", 5.59, 3.0]
["2026-09-11T14:29:02.258490+00:00", "trade", 5.59, 7.0]
["2026-09-11T14:29:02.258490+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:29:02.258493+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:29:02.258496+00:00", "trade", 5.59, 23.0]
["2026-09-11T14:29:02.258496+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:29:02.258499+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:29:02.258503+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:29:02.258586+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:29:02.258603+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:29:02.258615+00:00", "trade", 5.59, 29.0]
["2026-09-11T14:29:02.258619+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:29:02.258619+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:29:02.258623+00:00", "trade", 5.59, 37.0]
["2026-09-11T14:29:02.258623+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:29:02.258658+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:29:02.258658+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:29:02.258663+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:29:02.258689+00:00", "trade", 5.59, 600.0]
["2026-09-11T14:29:02.258689+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:29:02.258689+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:29:02.258693+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:29:02.258709+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.258724+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.258733+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.258743+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.258759+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.258849+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.258859+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.258899+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.258974+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.258999+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.259059+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.259094+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.259250+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.259285+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.259405+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.259440+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.259440+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.259480+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.259520+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.259540+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.259596+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.259666+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.259671+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.259786+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.259866+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.259916+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.261034+00:00", "trade", 5.59, 6.0]
["2026-09-11T14:29:02.261178+00:00", "trade", 5.59, 13.0]
["2026-09-11T14:29:02.261676+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.263064+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:29:02.263640+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.263685+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.263685+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.263685+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.263690+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.263690+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.263725+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.263725+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.263876+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.264083+00:00", "trade", 5.595, 12.0]
["2026-09-11T14:29:02.264111+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.264585+00:00", "trade", 5.595, 12.0]
["2026-09-11T14:29:02.264683+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.266326+00:00", "trade", 5.595, 209.0]
["2026-09-11T14:29:02.267484+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.275540+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:29:02.275543+00:00", "trade", 5.59, 54.0]
["2026-09-11T14:29:02.275547+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:29:02.275547+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:29:02.275550+00:00", "trade", 5.59, 400.0]
["2026-09-11T14:29:02.275550+00:00", "trade", 5.59, 789.0]
["2026-09-11T14:29:02.275555+00:00", "trade", 5.59, 1400.0]
["2026-09-11T14:29:02.275555+00:00", "trade", 5.59, 57.0]
["2026-09-11T14:29:02.275564+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:29:02.275640+00:00", "trade", 5.595, 300.0]
["2026-09-11T14:29:02.275640+00:00", "trade", 5.59, 3100.0]
["2026-09-11T14:29:02.275706+00:00", "trade", 5.59, 43.0]
["2026-09-11T14:29:02.275788+00:00", "trade", 5.59, 110.0]
["2026-09-11T14:29:02.275790+00:00", "trade", 5.59, 110.0]
["2026-09-11T14:29:02.275793+00:00", "trade", 5.59, 300.0]
["2026-09-11T14:29:02.275797+00:00", "trade", 5.59, 64.0]
["2026-09-11T14:29:02.275799+00:00", "trade", 5.59, 120.0]
["2026-09-11T14:29:02.275799+00:00", "trade", 5.595, 400.0]
["2026-09-11T14:29:02.275849+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.275849+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.275851+00:00", "trade", 5.59, 330.0]
["2026-09-11T14:29:02.275851+00:00", "trade", 5.59, 1200.0]
["2026-09-11T14:29:02.275854+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.275854+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.275854+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.275856+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:29:02.275856+00:00", "trade", 5.59, 252.0]
["2026-09-11T14:29:02.275859+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.275859+00:00", "quote", 5.59, 5.6]
["2026-09-11T14:29:02.275860+00:00", "trade", 5.59, 252.0]
["2026-09-11T14:29:02.275860+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:29:02.275864+00:00", "quote", 5.59, 5.59]
["2026-09-11T14:29:02.275866+00:00", "trade", 5.59, 2100.0]
["2026-09-11T14:29:02.275866+00:00", "trade", 5.59, 46.0]
["2026-09-11T14:29:02.275866+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:29:02.275869+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:29:02.275869+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.275885+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.275934+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.275940+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.275940+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.275945+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.275989+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276005+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276065+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276130+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276170+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276190+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276210+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276215+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276215+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276220+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276220+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276220+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276220+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276220+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276225+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276225+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276225+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276225+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276230+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276230+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276371+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276371+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276436+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276456+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276461+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276461+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276461+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276461+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276461+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276466+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276466+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276466+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276466+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276466+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276471+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276481+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276486+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276556+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276621+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276641+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276686+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276731+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276801+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276846+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276907+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276907+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276907+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276922+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276922+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276957+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276992+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.276992+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.277007+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.277012+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.277022+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.277027+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.277202+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.277348+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.277669+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:29:02.277703+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.277708+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.278054+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.278130+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.278566+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.278571+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.280490+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.282360+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.283034+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:29:02.313579+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.316474+00:00", "trade", 5.595, 12.0]
["2026-09-11T14:29:02.371361+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.371361+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.422641+00:00", "trade", 5.59, 7.0]
["2026-09-11T14:29:02.423321+00:00", "trade", 5.59, 18.0]
["2026-09-11T14:29:02.468592+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:02.513917+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:29:02.698655+00:00", "trade", 5.5825, 50.0]
["2026-09-11T14:29:04.840309+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:04.967249+00:00", "trade", 5.5863, 4980.0]
["2026-09-11T14:29:05.287817+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:05.863936+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:06.598517+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:06.855819+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:06.856255+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:06.856375+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:06.892471+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:06.896410+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:07.852646+00:00", "trade", 5.584, 3.0]
["2026-09-11T14:29:07.856422+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:07.875740+00:00", "trade", 5.5894, 49.0]
["2026-09-11T14:29:07.877106+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:09.368867+00:00", "trade", 5.585, 600.0]
["2026-09-11T14:29:09.469545+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.635282+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:29:10.639299+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:29:10.642147+00:00", "trade", 5.585, 9.0]
["2026-09-11T14:29:10.642688+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.642728+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.642809+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.643226+00:00", "trade", 5.585, 300.0]
["2026-09-11T14:29:10.643236+00:00", "trade", 5.585, 300.0]
["2026-09-11T14:29:10.643250+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.643578+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:29:10.643846+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.644172+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.644207+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.644247+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.644247+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.644287+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.645610+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.646447+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.646968+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.647570+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.647730+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.647770+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.670976+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.730357+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:10.971179+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:11.596079+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:11.817936+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:12.521729+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:12.522260+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:13.221928+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:14.017629+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:14.018145+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:14.020305+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:14.022741+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:16.031751+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:16.543098+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:29:16.544118+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:16.544163+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:16.547005+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:16.655844+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:17.291439+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:17.473382+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:17.473858+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:17.504591+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:18.603437+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:18.603437+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:18.607262+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:18.607753+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:19.375968+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:19.378479+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:19.644967+00:00", "trade", 5.585, 98.0]
["2026-09-11T14:29:20.098489+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:29:20.099488+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:20.141578+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:21.113495+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:29:21.114014+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:21.115773+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:21.117011+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:21.149716+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:21.150776+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:21.248133+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:21.358547+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:29:22.552598+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:23.055057+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:23.055523+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:23.057824+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:24.018592+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:24.349343+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:25.023325+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:25.351349+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:25.802296+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:25.802336+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:27.820753+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:27.821229+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:27.954075+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:28.078206+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:29:28.078781+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:28.079117+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:28.079237+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:28.493933+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:28.910227+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:28.956747+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:29:28.957359+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:29.710524+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:29.996824+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:31.277936+00:00", "trade", 5.5882, 2762.0]
["2026-09-11T14:29:31.280170+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:29:31.285391+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:29:31.549364+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:31.573090+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:31.987701+00:00", "trade", 5.5844, 59.0]
["2026-09-11T14:29:32.091984+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:32.113505+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:32.517675+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:32.758277+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:32.765490+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:29:32.766081+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:32.857468+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:32.861467+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:32.930572+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:32.931013+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:33.112669+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:33.930338+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:34.049671+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:34.056413+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:29:34.057084+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:34.154370+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:34.264709+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:29:34.473616+00:00", "trade", 5.5899, 6100.0]
["2026-09-11T14:29:34.584708+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:34.902357+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:34.903335+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:35.091425+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:29:35.328000+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:29:35.386724+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:35.594514+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:29:35.658941+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:36.052225+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:37.033588+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:37.323401+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:37.323401+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:37.404269+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:37.404750+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:37.839319+00:00", "trade", 5.5801, 85.0]
["2026-09-11T14:29:37.877742+00:00", "trade", 5.5886, 11.0]
["2026-09-11T14:29:38.413702+00:00", "trade", 5.5801, 5.0]
["2026-09-11T14:29:38.598216+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:38.598296+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:38.598532+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:38.598773+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:38.658394+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:38.793502+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:29:38.794117+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:39.324928+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:39.325409+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:39.386547+00:00", "trade", 5.59, 500.0]
["2026-09-11T14:29:39.387592+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:39.387592+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:39.387632+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:39.387913+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:39.396152+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:39.399596+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:39.400037+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:40.097825+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:40.103213+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:41.549735+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:41.615627+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:42.043078+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:42.163957+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:42.171248+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:42.334054+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:42.489243+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:42.593802+00:00", "trade", 5.5725, 5.0]
["2026-09-11T14:29:42.921541+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:43.166849+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:43.752280+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:43.752330+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:43.752786+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:43.754370+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:44.032180+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:44.169707+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:44.460208+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:44.917908+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:45.394216+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:45.936347+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:46.935243+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:47.961627+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:48.167286+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:29:48.168365+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:49.806807+00:00", "trade", 5.58, 40.0]
["2026-09-11T14:29:49.952683+00:00", "trade", 5.5891, 10.0]
["2026-09-11T14:29:50.047532+00:00", "trade", 5.59, 3.0]
["2026-09-11T14:29:50.050695+00:00", "trade", 5.59, 24.0]
["2026-09-11T14:29:50.063277+00:00", "trade", 5.59, 85.0]
["2026-09-11T14:29:50.063428+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:29:50.072813+00:00", "trade", 5.59, 17.0]
["2026-09-11T14:29:50.997083+00:00", "trade", 5.589, 4.0]
["2026-09-11T14:29:51.952054+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:29:51.952633+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:51.952673+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:51.952673+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:51.952714+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:51.952794+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:51.953155+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:51.953500+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:52.027476+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:52.266406+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:29:52.394849+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:52.862025+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:29:52.863092+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:52.863568+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:52.864009+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:52.867332+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:52.867372+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:52.869974+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:52.908746+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:52.909262+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:52.950267+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:29:52.951272+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:53.868055+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:53.868086+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:53.869088+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:53.871208+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:53.986056+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:54.077323+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:54.212622+00:00", "trade", 5.5732, 50.0]
["2026-09-11T14:29:54.884336+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:54.884346+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:54.967311+00:00", "trade", 5.582, 4995.0]
["2026-09-11T14:29:54.968601+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:54.969077+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:54.994892+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:29:54.996242+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:55.017452+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:55.196322+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:55.196798+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:55.198118+00:00", "trade", 5.585, 600.0]
["2026-09-11T14:29:55.198440+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:29:55.199445+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:55.205559+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:55.456501+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:29:55.456526+00:00", "trade", 5.585, 20.0]
["2026-09-11T14:29:55.456538+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:29:55.456550+00:00", "trade", 5.585, 20.0]
["2026-09-11T14:29:55.456559+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:29:55.456577+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:29:55.456733+00:00", "trade", 5.585, 128.0]
["2026-09-11T14:29:55.460335+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:55.461322+00:00", "trade", 5.585, 477.0]
["2026-09-11T14:29:55.461421+00:00", "trade", 5.585, 5.0]
["2026-09-11T14:29:55.466966+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:29:55.550715+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:29:55.550842+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:55.551004+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:55.551079+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:29:55.551263+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:55.551316+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:55.551563+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:55.551581+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:55.551918+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:55.552564+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:55.552965+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:55.553005+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:55.553005+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:55.553486+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:55.553486+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:55.553967+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:55.554604+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:55.576090+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:55.596815+00:00", "trade", 5.585, 6.0]
["2026-09-11T14:29:55.896657+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:56.029077+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:29:56.091794+00:00", "trade", 5.581, 300.0]
["2026-09-11T14:29:56.176975+00:00", "trade", 5.588, 1.0]
["2026-09-11T14:29:57.665596+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:29:57.787663+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:58.174478+00:00", "trade", 5.581, 168.0]
["2026-09-11T14:29:58.174649+00:00", "trade", 5.581, 172.0]
["2026-09-11T14:29:58.175257+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:58.219291+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:58.400618+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:29:59.021292+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:59.155456+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:29:59.996841+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:00.078254+00:00", "trade", 5.59, 250.0]
["2026-09-11T14:30:00.390973+00:00", "trade", 5.5764, 100.0]
["2026-09-11T14:30:01.013919+00:00", "trade", 5.5703, 100.0]
["2026-09-11T14:30:01.052199+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:01.108112+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:01.909432+00:00", "trade", 5.581, 200.0]
["2026-09-11T14:30:01.962242+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:01.963324+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:02.005766+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:30:02.134005+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:02.370983+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:02.629821+00:00", "trade", 5.5862, 1.0]
["2026-09-11T14:30:02.629875+00:00", "trade", 5.5862, 2.0]
["2026-09-11T14:30:02.629960+00:00", "trade", 5.5862, 4.0]
["2026-09-11T14:30:03.075753+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:03.076891+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:03.550221+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:03.611747+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:03.611902+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:03.757303+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:03.757789+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:03.757834+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:04.528711+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:05.073972+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:05.296270+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:05.763846+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:05.916935+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:06.497309+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:06.596550+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:06.848775+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:07.275614+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:07.623591+00:00", "trade", 5.581, 1147.0]
["2026-09-11T14:30:07.624162+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:07.625949+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:30:07.626774+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:07.634011+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:30:07.703810+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:30:07.776523+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:30:07.879746+00:00", "trade", 5.583, 10.0]
["2026-09-11T14:30:09.640419+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:09.642083+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:09.671954+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:10.381346+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:30:10.903466+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:10.937727+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:11.391416+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:11.545031+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:12.002593+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:12.138331+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:12.169144+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:12.368748+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:12.795247+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:13.821381+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:13.821741+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:13.824338+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:13.845668+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:13.901789+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:30:13.901795+00:00", "trade", 5.585, 20.0]
["2026-09-11T14:30:13.901840+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:30:13.901867+00:00", "trade", 5.585, 20.0]
["2026-09-11T14:30:13.901894+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:30:13.901921+00:00", "trade", 5.585, 20.0]
["2026-09-11T14:30:13.902005+00:00", "trade", 5.585, 15.0]
["2026-09-11T14:30:14.107023+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:30:14.975809+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:30:15.370963+00:00", "trade", 5.5755, 100.0]
["2026-09-11T14:30:15.738146+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:15.894700+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:30:15.894715+00:00", "trade", 5.585, 5.0]
["2026-09-11T14:30:16.095270+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:30:16.146678+00:00", "trade", 5.5843, 99.0]
["2026-09-11T14:30:17.324342+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:30:17.606651+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:17.649141+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:30:17.650185+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:17.703023+00:00", "trade", 5.585, 99.0]
["2026-09-11T14:30:17.703647+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:17.796218+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:30:17.796833+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:18.224213+00:00", "trade", 5.584, 3.0]
["2026-09-11T14:30:18.379418+00:00", "trade", 5.5801, 1970.0]
["2026-09-11T14:30:18.440472+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:30:18.494625+00:00", "trade", 5.585, 99.0]
["2026-09-11T14:30:18.692077+00:00", "trade", 5.58, 7.0]
["2026-09-11T14:30:18.944250+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.058056+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:19.058647+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.058647+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.058722+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.058757+00:00", "trade", 5.58, 1000.0]
["2026-09-11T14:30:19.058760+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:30:19.058763+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:30:19.058763+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:19.058768+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:30:19.058768+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:19.058768+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:30:19.058772+00:00", "trade", 5.58, 197.0]
["2026-09-11T14:30:19.059382+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:19.059385+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:30:19.059388+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:19.059398+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:30:19.059398+00:00", "trade", 5.58, 9.0]
["2026-09-11T14:30:19.059444+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.059529+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:19.059553+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:30:19.059588+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:19.059592+00:00", "trade", 5.58, 56.0]
["2026-09-11T14:30:19.059646+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:30:19.059650+00:00", "trade", 5.58, 80.0]
["2026-09-11T14:30:19.059652+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:30:19.059659+00:00", "trade", 5.58, 44.0]
["2026-09-11T14:30:19.059665+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:30:19.059665+00:00", "trade", 5.58, 2.0]
["2026-09-11T14:30:19.059668+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:30:19.059671+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:30:19.059715+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.059715+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.059745+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.059765+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.059765+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.059790+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.059795+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.060005+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.060050+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.060206+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.060221+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:30:19.060254+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:30:19.060286+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.060306+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.060396+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.060522+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.060536+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.060647+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.060666+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:30:19.060729+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:30:19.060752+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.061644+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.061644+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.064526+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.067648+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:19.068325+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.068686+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.068686+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.069648+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.071522+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:30:19.292087+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:30:19.362147+00:00", "trade", 5.5758, 1700.0]
["2026-09-11T14:30:19.374010+00:00", "trade", 5.5801, 99.0]
["2026-09-11T14:30:19.375350+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.375350+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.375786+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:19.645345+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:30:19.754490+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:22.201832+00:00", "trade", 5.585, 103.0]
["2026-09-11T14:30:22.766418+00:00", "trade", 5.58, 1000.0]
["2026-09-11T14:30:22.766421+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:22.766421+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:30:22.766424+00:00", "trade", 5.58, 34.0]
["2026-09-11T14:30:22.767356+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:22.767371+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:22.767396+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:22.767416+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:22.767431+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:22.767446+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:22.767446+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:22.767446+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:22.767446+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:22.777420+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:22.777455+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:22.777455+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:22.777876+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:22.781327+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:30:22.787734+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:23.060568+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:23.302511+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:30:23.303064+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:23.303139+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:23.306623+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:23.348617+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:23.586175+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:30:23.694050+00:00", "trade", 5.5843, 99.0]
["2026-09-11T14:30:24.133292+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:24.133297+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:24.205479+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:24.716182+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:24.741894+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:24.826344+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:24.923937+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:30:25.262801+00:00", "trade", 5.576, 100.0]
["2026-09-11T14:30:25.500702+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:30:26.514526+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:26.545480+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:27.633541+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:27.714744+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:30:27.715621+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:28.023838+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:28.639627+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:28.639672+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:28.639677+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:28.643681+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:28.644117+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:28.675011+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:28.920730+00:00", "trade", 5.5876, 260.0]
["2026-09-11T14:30:29.135199+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:29.135866+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:29.167102+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:30:29.379789+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:30:29.447203+00:00", "trade", 5.5801, 99.0]
["2026-09-11T14:30:29.530609+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:29.530925+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:29.530950+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:29.533290+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:29.533726+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:29.633342+00:00", "trade", 5.5762, 2800.0]
["2026-09-11T14:30:29.996873+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:30.023162+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:30:30.054460+00:00", "trade", 5.5841, 7.0]
["2026-09-11T14:30:31.015767+00:00", "trade", 5.58, 80.0]
["2026-09-11T14:30:31.016405+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:31.016405+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:31.016851+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:31.264354+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:32.034973+00:00", "trade", 5.585, 62.0]
["2026-09-11T14:30:32.330275+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:30:32.385982+00:00", "trade", 5.585, 99.0]
["2026-09-11T14:30:33.404448+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:30:33.614931+00:00", "trade", 5.5728, 500.0]
["2026-09-11T14:30:33.615136+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:33.713355+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:30:33.713415+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:30:33.734856+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:33.739898+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:33.739923+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:33.740685+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:33.745180+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:33.995747+00:00", "trade", 5.59, 20.0]
["2026-09-11T14:30:34.096173+00:00", "trade", 5.58, 49.0]
["2026-09-11T14:30:34.096667+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:30:34.230542+00:00", "trade", 5.585, 99.0]
["2026-09-11T14:30:34.315422+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:30:34.315897+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:30:34.699906+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:30:34.699945+00:00", "trade", 5.58, 5300.0]
["2026-09-11T14:30:34.700490+00:00", "trade", 5.58, 180.0]
["2026-09-11T14:30:34.700929+00:00", "trade", 5.58, 180.0]
["2026-09-11T14:30:34.700929+00:00", "trade", 5.58, 140.0]
["2026-09-11T14:30:34.700956+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:30:34.700959+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:34.700962+00:00", "trade", 5.58, 66.0]
["2026-09-11T14:30:34.700965+00:00", "trade", 5.58, 1000.0]
["2026-09-11T14:30:34.700968+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:34.700971+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:34.700971+00:00", "trade", 5.58, 5299.0]
["2026-09-11T14:30:34.700975+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:34.700975+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:34.700977+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:34.701047+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:34.701052+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:34.701061+00:00", "trade", 5.58, 1000.0]
["2026-09-11T14:30:34.701067+00:00", "trade", 5.58, 3497.0]
["2026-09-11T14:30:34.701072+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:34.701112+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:34.701182+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:34.701182+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:34.701192+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:34.701198+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:34.701212+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:34.701313+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:34.701313+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:34.701318+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:34.701318+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:34.701318+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:34.701322+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:34.701322+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:34.701365+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:30:34.701491+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:30:34.701528+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.701568+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.701724+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.701724+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.701724+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.701724+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.701728+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.701844+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.701969+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.701994+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.702034+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.702034+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.702049+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.702074+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.702285+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.702285+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.702450+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.703713+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:30:34.703819+00:00", "trade", 5.575, 3250.0]
["2026-09-11T14:30:34.703874+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.703972+00:00", "trade", 5.575, 500.0]
["2026-09-11T14:30:34.704325+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.704420+00:00", "trade", 5.575, 3250.0]
["2026-09-11T14:30:34.705092+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.705127+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.705528+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.707131+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.720333+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.720839+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.738885+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:30:34.738921+00:00", "trade", 5.575, 500.0]
["2026-09-11T14:30:34.739288+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:30:34.739375+00:00", "trade", 5.575, 400.0]
["2026-09-11T14:30:34.740873+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:30:34.742039+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.742581+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.742656+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.743142+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.748628+00:00", "trade", 5.575, 700.0]
["2026-09-11T14:30:34.750344+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.858501+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.858737+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:34.960208+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:35.030014+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:35.283148+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:30:35.284447+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:30:35.311094+00:00", "trade", 5.5766, 100.0]
["2026-09-11T14:30:35.483331+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:30:35.520835+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:35.520875+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:35.520875+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:35.520996+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:35.544851+00:00", "trade", 5.575, 400.0]
["2026-09-11T14:30:35.545805+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:35.545840+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:35.545885+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:35.545885+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:36.797722+00:00", "trade", 5.585, 29.0]
["2026-09-11T14:30:37.854962+00:00", "trade", 5.575, 900.0]
["2026-09-11T14:30:37.881750+00:00", "trade", 5.5788, 39.0]
["2026-09-11T14:30:39.538616+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:30:40.271848+00:00", "trade", 5.5767, 200.0]
["2026-09-11T14:30:40.912070+00:00", "trade", 5.58, 189.0]
["2026-09-11T14:30:40.934542+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:30:41.053872+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:30:42.423699+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:30:42.424041+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:42.424277+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:42.424282+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:42.424362+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:42.424362+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:42.424397+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:42.424517+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:42.424517+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:42.424838+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:42.657021+00:00", "trade", 5.5796, 1.0]
["2026-09-11T14:30:43.383734+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:30:43.487898+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:30:43.495500+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:30:43.496099+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:43.677164+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:43.752596+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:30:43.771559+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:43.890556+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:44.291239+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:44.294950+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:30:44.305929+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:44.305929+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:44.440995+00:00", "trade", 5.58, 78.0]
["2026-09-11T14:30:44.441080+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:30:44.476068+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:44.476148+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:44.476148+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:44.476149+00:00", "trade", 5.58, 92.0]
["2026-09-11T14:30:44.476152+00:00", "trade", 5.58, 2150.0]
["2026-09-11T14:30:44.476155+00:00", "trade", 5.58, 110.0]
["2026-09-11T14:30:44.476159+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:30:44.476159+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:44.476161+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:30:44.476164+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:30:44.476188+00:00", "trade", 5.58, 1600.0]
["2026-09-11T14:30:44.476195+00:00", "trade", 5.58, 1400.0]
["2026-09-11T14:30:44.476195+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:44.476195+00:00", "trade", 5.58, 33.0]
["2026-09-11T14:30:44.476197+00:00", "trade", 5.58, 9.0]
["2026-09-11T14:30:44.476201+00:00", "trade", 5.58, 700.0]
["2026-09-11T14:30:44.476203+00:00", "trade", 5.58, 4538.0]
["2026-09-11T14:30:44.476203+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:30:44.476212+00:00", "trade", 5.58, 54.0]
["2026-09-11T14:30:44.476216+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:30:44.476221+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:44.476221+00:00", "trade", 5.58, 17.0]
["2026-09-11T14:30:44.476223+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476224+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:30:44.476230+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:30:44.476258+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476258+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476268+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476279+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476288+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476293+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476323+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476373+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476389+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476399+00:00", "trade", 5.58, 344.0]
["2026-09-11T14:30:44.476399+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:30:44.476405+00:00", "trade", 5.58, 789.0]
["2026-09-11T14:30:44.476405+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:30:44.476408+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:30:44.476411+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:30:44.476414+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:30:44.476419+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476439+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476449+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476474+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476494+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476499+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476499+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476499+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476504+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476657+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:44.476663+00:00", "trade", 5.58, 4000.0]
["2026-09-11T14:30:44.476663+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:30:44.476669+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:30:44.476684+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:44.476684+00:00", "trade", 5.58, 1500.0]
["2026-09-11T14:30:44.476690+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:44.476702+00:00", "trade", 5.58, 188.0]
["2026-09-11T14:30:44.476729+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476729+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476729+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476735+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476735+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476735+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476740+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476740+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476740+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476740+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476744+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476744+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476744+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476774+00:00", "trade", 5.58, 402.0]
["2026-09-11T14:30:44.476785+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:30:44.476792+00:00", "trade", 5.58, 198.0]
["2026-09-11T14:30:44.476820+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:30:44.476865+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477065+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477071+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477071+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477076+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477080+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477160+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477181+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477226+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477251+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477301+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477301+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477346+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477346+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477411+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477411+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477426+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477446+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477446+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477466+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477466+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477506+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477506+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477531+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477586+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477667+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477747+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477787+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477907+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477907+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.477907+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.478083+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.478188+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.478423+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.478504+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.478711+00:00", "trade", 5.58, 53513.0]
["2026-09-11T14:30:44.478824+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.479386+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.479496+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:30:44.479995+00:00", "trade", 5.58, 76.0]
["2026-09-11T14:30:44.480067+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.480308+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.480455+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:30:44.501874+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.537955+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.668425+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.668926+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.687375+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.687405+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.690227+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.727047+00:00", "trade", 5.585, 6.0]
["2026-09-11T14:30:44.767716+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.771269+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.771360+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:44.888360+00:00", "trade", 5.585, 13.0]
["2026-09-11T14:30:45.352570+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:30:45.426149+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:30:45.426612+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:30:45.721989+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:45.759864+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:46.479745+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:30:47.114473+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:47.554649+00:00", "trade", 5.58, 4283.0]
["2026-09-11T14:30:47.555637+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:48.381846+00:00", "trade", 5.58, 4283.0]
["2026-09-11T14:30:49.430694+00:00", "trade", 5.5776, 400.0]
["2026-09-11T14:30:49.976398+00:00", "trade", 5.5798, 12.0]
["2026-09-11T14:30:50.000692+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:30:50.957735+00:00", "trade", 5.5817, 14.0]
["2026-09-11T14:30:50.988769+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:30:51.442547+00:00", "trade", 5.5776, 100.0]
["2026-09-11T14:30:51.444851+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:30:52.002072+00:00", "trade", 5.5776, 1500.0]
["2026-09-11T14:30:52.684480+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:53.383351+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:53.651185+00:00", "trade", 5.5748, 200.0]
["2026-09-11T14:30:55.400373+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:30:55.401377+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:55.401377+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:55.401457+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:55.411181+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:56.014706+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:30:56.015778+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:56.016053+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:56.016239+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:56.531361+00:00", "trade", 5.5776, 100.0]
["2026-09-11T14:30:56.532746+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:56.701277+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:56.702078+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:56.891178+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:57.591452+00:00", "trade", 5.5797, 1.0]
["2026-09-11T14:30:58.009178+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:30:59.461401+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:30:59.527393+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:59.527513+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:59.527879+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:59.527914+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:59.528275+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:59.528436+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:59.531518+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:59.531598+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:59.602863+00:00", "trade", 5.5776, 100.0]
["2026-09-11T14:30:59.604221+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:59.605383+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:30:59.996894+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:00.703425+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:31:01.746191+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:01.774007+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:02.280015+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:02.321904+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:02.431384+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:02.463180+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:02.609317+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:02.647076+00:00", "trade", 5.59, 35.0]
["2026-09-11T14:31:02.647106+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:31:02.647115+00:00", "trade", 5.585, 35.0]
["2026-09-11T14:31:02.647139+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:31:02.647148+00:00", "trade", 5.585, 5.0]
["2026-09-11T14:31:02.647163+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:31:02.647643+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:03.781254+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:31:04.703546+00:00", "trade", 5.585, 500.0]
["2026-09-11T14:31:05.193029+00:00", "trade", 5.58, 62.0]
["2026-09-11T14:31:06.130059+00:00", "trade", 5.585, 4.0]
["2026-09-11T14:31:07.854327+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:07.854403+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:07.854403+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:07.854403+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:07.855099+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:07.894357+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:07.926634+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:08.066411+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:08.066760+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:31:08.066998+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:08.067409+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:08.067609+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:08.067695+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:08.069970+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:08.219560+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:08.712648+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:08.714893+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:08.716433+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:08.798080+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:08.798531+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:08.838165+00:00", "trade", 5.5802, 99.0]
["2026-09-11T14:31:08.838737+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:08.853467+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:09.133248+00:00", "trade", 5.585, 500.0]
["2026-09-11T14:31:09.553454+00:00", "trade", 5.5777, 200.0]
["2026-09-11T14:31:09.662660+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:09.880924+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:10.671498+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:10.671939+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:10.671974+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:10.672410+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:10.782136+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:11.427009+00:00", "trade", 5.5749, 1.0]
["2026-09-11T14:31:11.677148+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:11.677624+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:11.839641+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:11.944828+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:31:12.032407+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:12.033249+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:12.033314+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:12.034181+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:12.037544+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:12.037619+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:13.404011+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:13.519388+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:13.630177+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:31:13.827855+00:00", "trade", 5.5779, 100.0]
["2026-09-11T14:31:14.481738+00:00", "trade", 5.5808, 12.0]
["2026-09-11T14:31:14.638275+00:00", "trade", 5.5797, 10.0]
["2026-09-11T14:31:14.671702+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:31:14.671799+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:14.672717+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:15.025661+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:15.026663+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:15.149535+00:00", "trade", 5.5801, 99.0]
["2026-09-11T14:31:15.813252+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:16.263737+00:00", "trade", 5.5805, 13.0]
["2026-09-11T14:31:17.037764+00:00", "trade", 5.585, 7.0]
["2026-09-11T14:31:17.812042+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:17.812133+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:17.812203+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:17.812574+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:17.980358+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:18.419798+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:18.420363+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:18.421180+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:18.515329+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:18.538306+00:00", "trade", 5.5797, 100.0]
["2026-09-11T14:31:18.635160+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:18.731335+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:31:19.010380+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:19.011333+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:19.011333+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:19.011333+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:19.012210+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:19.013412+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:19.013448+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:19.416168+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:19.470281+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:31:19.540020+00:00", "trade", 5.5801, 500.0]
["2026-09-11T14:31:19.565299+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:19.596393+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:19.899378+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:20.062335+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:20.202473+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:20.282722+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:31:20.377775+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:20.378236+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:21.422072+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:21.627961+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:22.807561+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:22.808512+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:22.808512+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:23.222095+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:23.246167+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:23.246518+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:23.276469+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:23.323056+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:23.378525+00:00", "trade", 5.5843, 99.0]
["2026-09-11T14:31:23.379148+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:23.379348+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:23.409890+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:31:23.654070+00:00", "trade", 5.5814, 3.0]
["2026-09-11T14:31:23.953393+00:00", "trade", 5.5749, 200.0]
["2026-09-11T14:31:24.030643+00:00", "trade", 5.58, 49.0]
["2026-09-11T14:31:24.031133+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:31:24.031719+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:24.032160+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:24.032727+00:00", "trade", 5.5793, 100.0]
["2026-09-11T14:31:24.089501+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:24.168683+00:00", "trade", 5.5801, 99.0]
["2026-09-11T14:31:24.551008+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:24.633681+00:00", "trade", 5.59, 30.0]
["2026-09-11T14:31:24.783052+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:24.783359+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:31:24.783966+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:24.862847+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:31:24.863355+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:25.578665+00:00", "trade", 5.58, 49.0]
["2026-09-11T14:31:25.578704+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:31:25.679777+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:31:25.832508+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:26.029832+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:26.030514+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:26.047018+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:26.325902+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:26.391849+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:26.392886+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:31:26.444675+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:31:26.451424+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:26.487821+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:26.799164+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:31:26.799777+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:26.799777+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:27.124964+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:27.174835+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:31:28.532851+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:28.541181+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:28.595374+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:28.596367+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:28.596803+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:28.607513+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:28.607970+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:28.644635+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:31:28.645208+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:28.742108+00:00", "trade", 5.584, 1.0]
["2026-09-11T14:31:28.800993+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:29.403554+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:29.454486+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:31:29.818400+00:00", "trade", 5.581, 100.0]
["2026-09-11T14:31:29.818402+00:00", "trade", 5.581, 100.0]
["2026-09-11T14:31:29.896119+00:00", "trade", 5.5807, 500.0]
["2026-09-11T14:31:29.996916+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:30.199558+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:30.254486+00:00", "trade", 5.5843, 99.0]
["2026-09-11T14:31:30.404514+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:30.947565+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:30.971763+00:00", "trade", 5.5794, 100.0]
["2026-09-11T14:31:30.980324+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:31.043947+00:00", "trade", 5.5801, 99.0]
["2026-09-11T14:31:31.221666+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:31:31.639519+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:31.640236+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:31.758415+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:31.767318+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:31.812215+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:31:32.436633+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:32.563154+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:32.638504+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:31:32.834649+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:32.835922+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:33.239005+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:31:33.268802+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:31:33.319442+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:31:33.711361+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:31:33.711364+00:00", "trade", 5.58, 75.0]
["2026-09-11T14:31:33.711487+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:31:33.711488+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:33.711505+00:00", "trade", 5.58, 92.0]
["2026-09-11T14:31:33.711508+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:31:33.711553+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:33.711569+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:33.711599+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:33.711629+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:33.711684+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:33.711964+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:33.711969+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:31:33.711986+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:31:33.712190+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712260+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712265+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712293+00:00", "trade", 5.575, 1209.0]
["2026-09-11T14:31:33.712296+00:00", "trade", 5.575, 41.0]
["2026-09-11T14:31:33.712299+00:00", "trade", 5.575, 1111.0]
["2026-09-11T14:31:33.712302+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:31:33.712305+00:00", "trade", 5.575, 125.0]
["2026-09-11T14:31:33.712340+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712350+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712362+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:31:33.712365+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712380+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712452+00:00", "trade", 5.575, 325.0]
["2026-09-11T14:31:33.712466+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712504+00:00", "trade", 5.575, 1509.0]
["2026-09-11T14:31:33.712507+00:00", "trade", 5.575, 180.0]
["2026-09-11T14:31:33.712519+00:00", "trade", 5.58, 77.0]
["2026-09-11T14:31:33.712551+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712611+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712626+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712651+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712651+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712666+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712706+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712711+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712711+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712741+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712741+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712902+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712902+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712922+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.712922+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.713067+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.713127+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.713177+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.714129+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.714129+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.714325+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.715102+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.715473+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.716335+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.717172+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.723151+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:33.742637+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:34.503250+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:36.753583+00:00", "trade", 5.5745, 14.0]
["2026-09-11T14:31:37.313883+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:31:37.315283+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:37.315283+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:37.315874+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:37.316320+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:37.316320+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:37.379902+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:39.843510+00:00", "trade", 5.5798, 1.0]
["2026-09-11T14:31:40.053034+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:40.073974+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:40.075728+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:40.152791+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:40.172672+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:31:40.244073+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:40.913570+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:31:40.932813+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:31:41.167785+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:31:42.164703+00:00", "trade", 5.5797, 13.0]
["2026-09-11T14:31:42.891764+00:00", "trade", 5.579, 4995.0]
["2026-09-11T14:31:42.931838+00:00", "trade", 5.575, 853.0]
["2026-09-11T14:31:42.931847+00:00", "trade", 5.57, 853.0]
["2026-09-11T14:31:42.932588+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:42.934427+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:31:43.130030+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:43.228240+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:43.228731+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:43.549346+00:00", "trade", 5.58, 42.0]
["2026-09-11T14:31:43.549388+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:43.549825+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:43.746442+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:43.957158+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:31:43.957759+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:43.971856+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:31:44.025761+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:44.298817+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:31:44.307111+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:31:44.310427+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:44.483739+00:00", "trade", 5.5778, 18.0]
["2026-09-11T14:31:47.831676+00:00", "trade", 5.579, 100.0]
["2026-09-11T14:31:48.351902+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:48.419763+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:48.419763+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:48.420204+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:48.420811+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:48.420846+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:48.421151+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:48.423327+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:48.423768+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:48.423793+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:48.424159+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:48.495949+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:49.327902+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:49.327957+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:49.328358+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:49.328418+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:49.526824+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:49.527270+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:49.892468+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:31:49.953338+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:49.955428+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:49.990041+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:31:50.060859+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:50.115273+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:50.115724+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:50.121041+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:50.192109+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:31:50.224036+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:50.254403+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:50.442779+00:00", "trade", 5.5805, 100.0]
["2026-09-11T14:31:50.938850+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:31:51.223010+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:31:51.475876+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:51.586514+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:51.587035+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:51.672563+00:00", "trade", 5.5785, 100.0]
["2026-09-11T14:31:51.687705+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:51.811870+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:51.814536+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:51.891163+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:51.991677+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:51.992359+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:52.036504+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:52.037230+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:52.110033+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:52.224522+00:00", "trade", 5.5793, 21.0]
["2026-09-11T14:31:52.235958+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:52.341744+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:52.342205+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:52.602448+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:52.602930+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:52.603371+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:52.636330+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:31:52.708942+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:52.820827+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:52.821279+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:52.827485+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:31:53.398987+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:53.399428+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:53.432601+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:31:53.432717+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:53.663325+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:31:53.686755+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:53.688981+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:53.793674+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:53.794116+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:53.911374+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:54.143711+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:54.310102+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:54.310122+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:54.543186+00:00", "trade", 5.5805, 100.0]
["2026-09-11T14:31:54.589852+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:54.590278+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:54.889474+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:55.477016+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:31:55.477019+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:31:55.477019+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:31:55.477023+00:00", "trade", 5.58, 62.0]
["2026-09-11T14:31:55.477581+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:55.477611+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:55.477647+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:55.477702+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:55.478022+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:55.480864+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:55.481380+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:55.760333+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:56.147402+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:31:56.148842+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:56.151002+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:56.173790+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:31:56.297966+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:56.301514+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:57.316076+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:57.317138+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:57.390490+00:00", "trade", 5.575, 1729.0]
["2026-09-11T14:31:57.391365+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:57.391470+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:57.393665+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:57.723714+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:57.724511+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:57.878923+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:58.530572+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:58.532692+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:58.593146+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:58.593797+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:58.652259+00:00", "trade", 5.58, 7.0]
["2026-09-11T14:31:58.652319+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:31:58.652379+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:31:58.652413+00:00", "trade", 5.58, 26.0]
["2026-09-11T14:31:58.652998+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:58.653133+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:58.655374+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:58.665939+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:58.777949+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:31:58.778087+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:31:58.949690+00:00", "trade", 5.5795, 100.0]
["2026-09-11T14:31:59.302346+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:59.472040+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:59.472496+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:31:59.671508+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:31:59.993468+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:31:59.996927+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:00.191384+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:00.231631+00:00", "trade", 5.5794, 7.0]
["2026-09-11T14:32:00.291584+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:00.411154+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:32:00.488059+00:00", "trade", 5.58, 3.0]
["2026-09-11T14:32:00.520100+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:00.520581+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:00.524486+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:00.552272+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:00.556592+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:00.681563+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:32:00.682506+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:00.682506+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:00.683348+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:00.684501+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:00.684997+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:01.910114+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:01.910114+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:01.910585+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:02.026079+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:02.027262+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:02.028590+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:02.143333+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:02.257860+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:02.261067+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:02.261644+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:02.482660+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:32:02.573199+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:02.573651+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:02.741259+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:02.746722+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:02.748025+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:02.750411+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:02.851977+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:02.852659+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:02.866943+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:03.376679+00:00", "trade", 5.575, 250.0]
["2026-09-11T14:32:03.381268+00:00", "trade", 5.5809, 100.0]
["2026-09-11T14:32:03.572098+00:00", "trade", 5.5823, 100.0]
["2026-09-11T14:32:03.687548+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:03.767358+00:00", "trade", 5.5724, 42.0]
["2026-09-11T14:32:03.772537+00:00", "trade", 5.5743, 100.0]
["2026-09-11T14:32:03.795427+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:04.462364+00:00", "trade", 5.5799, 250.0]
["2026-09-11T14:32:04.527174+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:04.740831+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:04.762522+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:05.021443+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:05.021463+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:05.045575+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:05.114995+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:05.200676+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:05.566463+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:05.567541+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:05.568222+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:05.568663+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:05.615800+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:05.616397+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:05.649923+00:00", "trade", 5.58, 38.0]
["2026-09-11T14:32:05.649923+00:00", "trade", 5.58, 19.0]
["2026-09-11T14:32:05.649925+00:00", "trade", 5.58, 17.0]
["2026-09-11T14:32:05.649931+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:05.649931+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:32:05.649983+00:00", "trade", 5.58, 89.0]
["2026-09-11T14:32:05.649983+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:32:05.649986+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:32:05.650483+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:05.650518+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:05.650518+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:05.650558+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:05.650558+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:05.650598+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:05.653931+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:05.654407+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:05.809882+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:32:06.210136+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:06.213015+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:06.214232+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:06.821552+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:07.331967+00:00", "trade", 5.5743, 200.0]
["2026-09-11T14:32:07.582577+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:07.816199+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:32:07.942111+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:08.027355+00:00", "trade", 5.5701, 5000.0]
["2026-09-11T14:32:08.027943+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:08.028424+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:08.756339+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:08.756780+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:08.761165+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:08.828521+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:09.005402+00:00", "trade", 5.579, 200.0]
["2026-09-11T14:32:09.062390+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:09.131240+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:09.171887+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:09.172353+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:09.172814+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:09.173310+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:09.440901+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:09.880626+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:10.232074+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:32:10.233139+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:10.233139+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:10.233179+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:10.233299+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:10.233820+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:10.235018+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:10.303020+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:10.303020+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:10.533519+00:00", "trade", 5.575, 300.0]
["2026-09-11T14:32:10.534615+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:10.535076+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:10.535477+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:10.535627+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:10.589576+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:10.602221+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:10.713736+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:10.714653+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:10.884661+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:32:14.452180+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:14.452672+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:14.452947+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:14.485740+00:00", "trade", 5.5729, 9.0]
["2026-09-11T14:32:14.757147+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:32:14.757153+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:32:14.757255+00:00", "trade", 5.575, 258.0]
["2026-09-11T14:32:16.551149+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:16.551585+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:16.551610+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:16.552066+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:16.809022+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:16.809463+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:17.038833+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:17.041429+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:17.392758+00:00", "trade", 5.5761, 1.0]
["2026-09-11T14:32:17.522668+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:17.523109+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:18.036634+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:18.640594+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:32:18.972448+00:00", "trade", 5.5761, 5.0]
["2026-09-11T14:32:19.018812+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:32:19.304647+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:20.377627+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:21.851980+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:32:22.019626+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:32:22.020607+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:22.020627+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:22.021234+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:22.025394+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:22.025774+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:22.088113+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:22.558651+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:24.063529+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:32:25.035176+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:25.035181+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:25.035673+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:25.075402+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:26.033634+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:26.318038+00:00", "trade", 5.575, 358.0]
["2026-09-11T14:32:27.600012+00:00", "trade", 5.575, 43.0]
["2026-09-11T14:32:28.440575+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:28.920736+00:00", "trade", 5.5789, 24.0]
["2026-09-11T14:32:29.597217+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:32:29.966115+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:29.996938+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:30.094154+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:30.104195+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:32:30.811660+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:30.812146+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:30.898876+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:32:31.203235+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:31.203716+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:31.203892+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:31.203932+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:31.204157+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:31.204373+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:31.204864+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:31.205310+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:31.463353+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:32:31.464717+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:31.687230+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:31.687711+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:31.693555+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:31.818317+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:31.883163+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:32:32.001863+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:32.142738+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:32.434821+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:32:33.053893+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:33.218610+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:33.278696+00:00", "trade", 5.5817, 82.0]
["2026-09-11T14:32:33.414144+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:33.809794+00:00", "trade", 5.58, 2500.0]
["2026-09-11T14:32:33.852432+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:32:33.933363+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:33.933804+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:34.099754+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:34.149948+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:34.281265+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:34.709653+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:34.709693+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:34.710094+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:34.748250+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:34.779073+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:34.934235+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:32:35.150150+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:35.207942+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:32:35.209276+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:35.330414+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:35.341273+00:00", "trade", 5.575, 432.0]
["2026-09-11T14:32:35.350562+00:00", "trade", 5.5799, 1.0]
["2026-09-11T14:32:35.352779+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:32:35.358811+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:32:35.726847+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:32:36.214901+00:00", "trade", 5.5782, 95.0]
["2026-09-11T14:32:36.215502+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:36.215562+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:36.215911+00:00", "trade", 5.5783, 17.0]
["2026-09-11T14:32:36.217261+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:36.217341+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:36.217742+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:36.307691+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:36.761128+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:32:36.954659+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:37.501890+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:32:37.740610+00:00", "trade", 5.58, 2700.0]
["2026-09-11T14:32:37.740614+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:32:37.740619+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:32:37.740619+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:32:37.740619+00:00", "trade", 5.58, 41.0]
["2026-09-11T14:32:37.740622+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:37.740624+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:37.740676+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:32:37.740781+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:32:37.740784+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:32:37.740787+00:00", "trade", 5.58, 14.0]
["2026-09-11T14:32:37.740790+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:32:37.740790+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:32:37.740793+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:32:37.740793+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:32:37.740805+00:00", "trade", 5.58, 21.0]
["2026-09-11T14:32:37.740808+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:32:37.740814+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:32:37.740814+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:32:37.741118+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.741118+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.741398+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.741398+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.741403+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.741438+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.741599+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.741679+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.741679+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.741719+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.742080+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.742441+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.742917+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.743323+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.743323+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.744842+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.746521+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.771370+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.773369+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.774011+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.792985+00:00", "trade", 5.58, 362.0]
["2026-09-11T14:32:37.837620+00:00", "trade", 5.58, 17.0]
["2026-09-11T14:32:37.838589+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.839391+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.839872+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.980236+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:37.982877+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:38.186606+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:38.188135+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:38.188606+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:38.329270+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:38.332829+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:38.552882+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:32:38.552902+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:38.553062+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:38.553343+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:38.553383+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:38.553784+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:38.556225+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:38.557609+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:32:38.557623+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:38.558099+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:38.558099+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:38.558585+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:32:39.335618+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:32:39.609263+00:00", "trade", 5.58, 1200.0]
["2026-09-11T14:32:39.609265+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:32:39.609268+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:32:39.609298+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:32:39.609317+00:00", "trade", 5.58, 14.0]
["2026-09-11T14:32:39.609318+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:32:39.609322+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:32:39.609322+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:32:39.609322+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:32:39.609327+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:32:39.609327+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:39.609333+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:32:39.609333+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:32:39.609343+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:32:39.609363+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:32:39.609373+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:32:39.609413+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:32:39.609418+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:32:39.609423+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:32:39.609433+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:32:39.609515+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:39.609558+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:32:39.609563+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:32:39.609568+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:32:39.609573+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:32:39.609578+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:32:39.609653+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.609718+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.609769+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.609831+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:32:39.609867+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:39.609964+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.609979+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.610009+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.610024+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.610059+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:39.610074+00:00", "trade", 5.585, 126.0]
["2026-09-11T14:32:39.610096+00:00", "trade", 5.585, 216.0]
["2026-09-11T14:32:39.610155+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.610165+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.610195+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.610195+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.610303+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:32:39.610595+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.610641+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.610646+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.610801+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.610801+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.610926+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.611122+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.611127+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.614244+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:39.615407+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:40.785751+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:32:40.872456+00:00", "trade", 5.5819, 36.0]
["2026-09-11T14:32:40.977977+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:32:41.015768+00:00", "trade", 5.5732, 100.0]
["2026-09-11T14:32:41.072967+00:00", "trade", 5.5816, 100.0]
["2026-09-11T14:32:41.894588+00:00", "trade", 5.5846, 4995.0]
["2026-09-11T14:32:42.539336+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:32:44.338141+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:44.338622+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:44.487735+00:00", "trade", 5.5808, 18.0]
["2026-09-11T14:32:44.868960+00:00", "trade", 5.5801, 1.0]
["2026-09-11T14:32:46.176405+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:32:46.177622+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:46.182903+00:00", "trade", 5.585, 8.0]
["2026-09-11T14:32:46.267780+00:00", "trade", 5.5823, 1.0]
["2026-09-11T14:32:46.679915+00:00", "trade", 5.5781, 3.0]
["2026-09-11T14:32:46.681304+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:46.758354+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:32:46.759370+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:46.759410+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:46.759410+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:47.181988+00:00", "trade", 5.5819, 100.0]
["2026-09-11T14:32:47.183388+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:47.327074+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:48.361187+00:00", "trade", 5.585, 8.0]
["2026-09-11T14:32:48.362956+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:48.660668+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:49.431957+00:00", "trade", 5.5733, 100.0]
["2026-09-11T14:32:49.635385+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:49.963421+00:00", "trade", 5.5819, 83.0]
["2026-09-11T14:32:50.806553+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:51.340613+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:51.883548+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:52.419851+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:52.836067+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:53.328383+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:53.734191+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:32:53.865892+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:53.878108+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:53.880163+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:53.880604+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:54.333545+00:00", "trade", 5.5733, 100.0]
["2026-09-11T14:32:54.508850+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:54.561490+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:32:54.562545+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:54.562550+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:54.880516+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:55.201600+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:55.419501+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:32:55.685477+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:32:55.690911+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:55.805865+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:55.807193+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:56.199062+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:32:56.200081+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:56.200081+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:56.200107+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:56.200107+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:56.262124+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:57.248577+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:57.293104+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:57.293655+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:57.957979+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:57.958440+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:58.357971+00:00", "trade", 5.5734, 100.0]
["2026-09-11T14:32:58.359343+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:58.485057+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:58.926516+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:32:59.376852+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:32:59.581822+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:32:59.996970+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:00.046367+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:00.100627+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:33:00.128713+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:00.550571+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:01.439481+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:33:01.440521+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:01.440521+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:01.440982+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:01.497877+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:33:01.497877+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:33:01.498879+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:01.498919+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:01.525458+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:02.228637+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:02.839229+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:03.201315+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:03.201796+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:03.201796+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:03.202272+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:03.202272+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:03.522459+00:00", "trade", 5.582, 100.0]
["2026-09-11T14:33:03.939803+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:04.148917+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:33:04.296172+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:04.570868+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:05.181430+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:05.862419+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:05.862900+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:05.940464+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:06.483846+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:06.762786+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:33:06.989591+00:00", "trade", 5.5814, 17.0]
["2026-09-11T14:33:06.990415+00:00", "trade", 5.5814, 1.0]
["2026-09-11T14:33:07.278042+00:00", "trade", 5.585, 15.0]
["2026-09-11T14:33:07.746303+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:33:08.996642+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:33:11.416367+00:00", "trade", 5.5819, 1.0]
["2026-09-11T14:33:11.626252+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:11.648687+00:00", "trade", 5.585, 8.0]
["2026-09-11T14:33:12.827705+00:00", "trade", 5.585, 103.0]
["2026-09-11T14:33:12.827708+00:00", "trade", 5.585, 97.0]
["2026-09-11T14:33:12.830198+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:12.911787+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:12.985607+00:00", "trade", 5.585, 56.0]
["2026-09-11T14:33:13.422696+00:00", "trade", 5.5822, 200.0]
["2026-09-11T14:33:13.645137+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:33:13.646188+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:13.646193+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:13.646669+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:13.702447+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:14.385599+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:33:14.385599+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:33:14.386708+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:14.386743+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:14.489739+00:00", "trade", 5.5843, 2.0]
["2026-09-11T14:33:15.156409+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:15.172274+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:15.176084+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:15.178865+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:15.615829+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:15.668794+00:00", "trade", 5.585, 8.0]
["2026-09-11T14:33:15.933876+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:16.263700+00:00", "trade", 5.5782, 24.0]
["2026-09-11T14:33:16.526889+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:16.760538+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:16.760697+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:16.897324+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:16.917212+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:17.416917+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:17.950878+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:18.927647+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:19.295433+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:33:19.605151+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:20.242937+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:20.844485+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:20.866241+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:33:20.866808+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:20.866818+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:20.866858+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:20.866858+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:20.867469+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:20.868241+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:20.868562+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:20.878074+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:20.919515+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:33:20.920551+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:20.976155+00:00", "trade", 5.585, 6.0]
["2026-09-11T14:33:20.989107+00:00", "trade", 5.5801, 93.0]
["2026-09-11T14:33:21.516088+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:21.647636+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:33:21.706461+00:00", "trade", 5.585, 99.0]
["2026-09-11T14:33:21.726754+00:00", "trade", 5.5811, 661.0]
["2026-09-11T14:33:21.727111+00:00", "trade", 5.5811, 1.0]
["2026-09-11T14:33:21.743043+00:00", "trade", 5.585, 6.0]
["2026-09-11T14:33:21.937432+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:21.952007+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:22.111593+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:22.349904+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:33:22.420421+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:33:22.839121+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:23.303346+00:00", "trade", 5.58, 7.0]
["2026-09-11T14:33:23.303346+00:00", "trade", 5.58, 29.0]
["2026-09-11T14:33:23.303349+00:00", "trade", 5.58, 64.0]
["2026-09-11T14:33:23.303970+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:23.304000+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:23.304040+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:23.304045+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:23.304160+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:23.304160+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:23.409475+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:33:23.512981+00:00", "trade", 5.585, 99.0]
["2026-09-11T14:33:23.965998+00:00", "trade", 5.58, 18.0]
["2026-09-11T14:33:24.064675+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:24.736742+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:24.779968+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:24.780013+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:24.780108+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:25.149106+00:00", "trade", 5.5821, 16.0]
["2026-09-11T14:33:25.295453+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:25.295894+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:25.520884+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:25.521315+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:25.751161+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:25.931339+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:25.951996+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:26.580592+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:26.611271+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:33:26.662819+00:00", "trade", 5.5843, 99.0]
["2026-09-11T14:33:27.252749+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:27.354165+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:33:27.354165+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:33:27.354168+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:33:27.354199+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:33:27.354199+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:27.354201+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:27.354247+00:00", "trade", 5.58, 1400.0]
["2026-09-11T14:33:27.354253+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:33:27.354253+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:27.354256+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:27.354259+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:27.354259+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:27.354262+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:27.354271+00:00", "trade", 5.58, 160.0]
["2026-09-11T14:33:27.354271+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:27.354349+00:00", "trade", 5.58, 36.0]
["2026-09-11T14:33:27.354355+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:27.354355+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:33:27.354400+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:33:27.354406+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:33:27.354434+00:00", "trade", 5.58, 2100.0]
["2026-09-11T14:33:27.354436+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:33:27.354436+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:27.354436+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:33:27.354441+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:33:27.354446+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:33:27.354471+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:33:27.354476+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:33:27.354506+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354516+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354561+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354576+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354622+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354747+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354792+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354797+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354797+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354803+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354803+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354803+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354803+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354803+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354807+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354807+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354812+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354812+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354812+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354812+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354842+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354842+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354962+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354987+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.354992+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.355052+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.355148+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.355183+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.355183+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.355268+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.355278+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.355313+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.355343+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.355363+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.355378+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.355514+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.355619+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.355739+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.356631+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.357087+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.357844+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.358315+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.358821+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.359117+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.359147+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.359839+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.359839+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.362871+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.378346+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:33:27.422367+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.757494+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:27.758090+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:28.008495+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:28.555554+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:33:28.615378+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:28.675872+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:28.874452+00:00", "trade", 5.5776, 15.0]
["2026-09-11T14:33:29.513983+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:29.515016+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:29.996996+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:30.027539+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:30.321284+00:00", "trade", 5.5799, 15.0]
["2026-09-11T14:33:30.500989+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:30.501625+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:30.502107+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:30.771325+00:00", "trade", 5.5784, 2.0]
["2026-09-11T14:33:30.929723+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:30.930785+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:30.976640+00:00", "trade", 5.575, 500.0]
["2026-09-11T14:33:31.127704+00:00", "trade", 5.575, 15.0]
["2026-09-11T14:33:31.168806+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:31.485110+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:33:31.602797+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:33:31.603825+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:31.642517+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:31.685903+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:33:31.686531+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:32.185826+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:33:32.185829+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:33:32.186409+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:32.186409+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:32.186455+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:32.186495+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:32.186495+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:32.190655+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:32.191015+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:32.610901+00:00", "trade", 5.575, 176.0]
["2026-09-11T14:33:32.611951+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:32.612632+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:32.612672+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:32.613875+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:33:32.641679+00:00", "trade", 5.575, 12.0]
["2026-09-11T14:33:32.755746+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:33:32.756017+00:00", "trade", 5.5799, 13.0]
["2026-09-11T14:33:32.756342+00:00", "trade", 5.58, 73.0]
["2026-09-11T14:33:32.756408+00:00", "trade", 5.58, 24.0]
["2026-09-11T14:33:32.756594+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:33:32.756640+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:33:32.756643+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:33:32.756646+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:33:32.756649+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:33:32.756652+00:00", "trade", 5.58, 18.0]
["2026-09-11T14:33:32.756655+00:00", "trade", 5.58, 2200.0]
["2026-09-11T14:33:32.756655+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:33:32.756661+00:00", "trade", 5.58, 140.0]
["2026-09-11T14:33:32.756664+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:33:32.756667+00:00", "trade", 5.58, 700.0]
["2026-09-11T14:33:32.756667+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:33:32.756670+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:33:32.756673+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:33:32.756700+00:00", "trade", 5.58, 40.0]
["2026-09-11T14:33:32.756700+00:00", "trade", 5.58, 40.0]
["2026-09-11T14:33:32.756700+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:33:32.756706+00:00", "trade", 5.5799, 73.0]
["2026-09-11T14:33:32.756740+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:33:32.756763+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:33:32.756770+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:33:32.756785+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:33:32.756785+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:33:32.756820+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:33:32.756872+00:00", "trade", 5.58, 124.0]
["2026-09-11T14:33:32.756878+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:33:32.756878+00:00", "trade", 5.58, 23.0]
["2026-09-11T14:33:32.756882+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:33:32.756887+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:33:32.756887+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:33:32.756915+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:33:32.756955+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:33:32.756960+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757020+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757061+00:00", "trade", 5.5799, 24.0]
["2026-09-11T14:33:32.757086+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757176+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757191+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757238+00:00", "trade", 5.58, 3.0]
["2026-09-11T14:33:32.757317+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757317+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757321+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757321+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757326+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757326+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757326+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757326+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757331+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757361+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757482+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757517+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757522+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757522+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757527+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757562+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757722+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757722+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757878+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757923+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757963+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.757998+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.758233+00:00", "trade", 5.5799, 100.0]
["2026-09-11T14:33:32.758364+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.758588+00:00", "trade", 5.5799, 15.0]
["2026-09-11T14:33:32.758612+00:00", "trade", 5.5799, 11.0]
["2026-09-11T14:33:32.758943+00:00", "trade", 5.5799, 10.0]
["2026-09-11T14:33:32.758970+00:00", "trade", 5.5799, 100.0]
["2026-09-11T14:33:32.759298+00:00", "trade", 5.5799, 18.0]
["2026-09-11T14:33:32.759325+00:00", "trade", 5.5799, 100.0]
["2026-09-11T14:33:32.759653+00:00", "trade", 5.5799, 2200.0]
["2026-09-11T14:33:32.759680+00:00", "trade", 5.5799, 100.0]
["2026-09-11T14:33:32.759710+00:00", "trade", 5.59, 32236.0]
["2026-09-11T14:33:32.760083+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.762363+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:32.793185+00:00", "trade", 5.585, 6.0]
["2026-09-11T14:33:32.793688+00:00", "trade", 5.585, 6.0]
["2026-09-11T14:33:33.495333+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:33:33.541111+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:33:33.599988+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:33:34.300644+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:34.300644+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:34.300759+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:34.301055+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:34.301245+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:34.301295+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:34.301571+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:34.301581+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:34.301611+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:34.301696+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:34.301947+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:34.302143+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:34.303220+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:34.332530+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:34.333066+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:34.412353+00:00", "trade", 5.585, 6.0]
["2026-09-11T14:33:35.071195+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:35.072433+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:35.139016+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:35.609192+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:33:36.073156+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:36.075357+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:36.075397+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:36.461444+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:36.810372+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:33:36.812073+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:36.839969+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:36.840450+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:36.840450+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:36.840450+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:36.840846+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:36.840926+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:36.841407+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:36.850374+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:37.076762+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:37.159565+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:33:37.160511+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:37.590495+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:33:37.608096+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:33:38.079409+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:38.079881+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:38.092681+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:38.602277+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:38.602302+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:38.602302+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:39.530683+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:39.844704+00:00", "trade", 5.5831, 12.0]
["2026-09-11T14:33:39.846103+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:40.061372+00:00", "trade", 5.5838, 1000.0]
["2026-09-11T14:33:40.129989+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:33:40.130970+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:40.131010+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:40.131030+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:40.131476+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:43.030712+00:00", "trade", 5.585, 155.0]
["2026-09-11T14:33:43.031993+00:00", "trade", 5.5866, 50.0]
["2026-09-11T14:33:43.099832+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:33:43.100883+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:43.428732+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:33:44.264764+00:00", "trade", 5.59, 3.0]
["2026-09-11T14:33:45.988789+00:00", "trade", 5.585, 256.0]
["2026-09-11T14:33:45.989122+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:33:45.989423+00:00", "trade", 5.585, 6.0]
["2026-09-11T14:33:46.863380+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:46.863425+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:46.865089+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:47.527523+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:47.527523+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:47.527999+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:47.538153+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:48.117075+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:48.192850+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:48.192854+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:48.528277+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:48.627237+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:49.043716+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:33:49.044639+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:49.044654+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:49.044654+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:49.044694+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:49.045456+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:49.045932+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:49.046373+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:49.046638+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:49.071703+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:49.265454+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:33:49.266446+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:49.266451+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:49.552180+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:49.940824+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:50.572309+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:50.572775+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:50.922319+00:00", "trade", 5.5877, 17.0]
["2026-09-11T14:33:51.534842+00:00", "trade", 5.5837, 100.0]
["2026-09-11T14:33:51.572667+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:51.782987+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:52.064235+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:52.065318+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:52.580366+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:52.580802+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:52.708026+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:33:52.708962+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:52.709042+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:52.709604+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:52.709679+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:52.710085+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:52.710125+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:52.710766+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:53.034751+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:55.551603+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:55.552309+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:55.552881+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:55.611946+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:56.358657+00:00", "trade", 5.5827, 2000.0]
["2026-09-11T14:33:56.361272+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:56.361753+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:56.361753+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:56.973880+00:00", "trade", 5.5818, 250.0]
["2026-09-11T14:33:57.205824+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:57.206265+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:57.290060+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:33:57.991733+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:33:58.110921+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:33:58.113847+00:00", "trade", 5.5802, 99.0]
["2026-09-11T14:33:59.011868+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:33:59.012443+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:59.012443+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:59.012453+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:59.012493+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:59.012493+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:59.012934+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:59.013335+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:59.014528+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:59.014974+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:59.019439+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:59.068439+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:33:59.070270+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:59.070711+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:59.071252+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:59.071313+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:59.109759+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:59.119801+00:00", "trade", 5.585, 99.0]
["2026-09-11T14:33:59.737033+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:33:59.737081+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:33:59.765282+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:59.828748+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:33:59.836052+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:33:59.910229+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:33:59.914310+00:00", "trade", 5.5802, 99.0]
["2026-09-11T14:33:59.997013+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:34:00.625452+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:34:00.694337+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:34:01.255383+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:34:01.255824+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:34:01.381680+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:34:01.439132+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:34:01.667798+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:34:02.161717+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:34:02.522354+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:34:02.596252+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:34:02.597217+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:34:02.597222+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:34:02.610719+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:34:02.610719+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:34:02.791885+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:34:02.792326+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:34:02.792717+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:34:03.377373+00:00", "trade", 5.5761, 500.0]
["2026-09-11T14:34:06.688765+00:00", "trade", 5.582, 2800.0]
["2026-09-11T14:34:06.692695+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:34:06.695248+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:34:06.695248+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:34:06.695251+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:34:06.695296+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:34:06.695411+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:34:06.695514+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:34:06.695514+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:34:06.695516+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:34:06.695543+00:00", "trade", 5.58, 800.0]
["2026-09-11T14:34:06.695556+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:34:06.695558+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:34:06.695558+00:00", "trade", 5.58, 800.0]
["2026-09-11T14:34:06.695561+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:34:06.695583+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:34:06.695585+00:00", "trade", 5.58, 1500.0]
["2026-09-11T14:34:06.695588+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:34:06.695591+00:00", "trade", 5.58, 2000.0]
["2026-09-11T14:34:06.695591+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:34:06.695594+00:00", "trade", 5.58, 6.0]
["2026-09-11T14:34:06.695632+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:34:06.695654+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:34:06.695654+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:34:06.695762+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:34:06.695762+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:34:06.695769+00:00", "trade", 5.58, 124.0]
["2026-09-11T14:34:06.695769+00:00", "trade", 5.58, 2100.0]
["2026-09-11T14:34:06.695771+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:34:06.695774+00:00", "trade", 5.58, 60.0]
["2026-09-11T14:34:06.695833+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:34:06.695833+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:34:06.695878+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:34:06.695903+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:34:06.695928+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:34:06.695928+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:34:06.695973+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:34:06.695998+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:34:06.696033+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696048+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696153+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696173+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696178+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696178+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696188+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696214+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696334+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696340+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:34:06.696449+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696469+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696549+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696589+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696589+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696670+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696674+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696674+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696705+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696705+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696830+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696910+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.696910+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.698273+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.698749+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.700153+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.700464+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.702736+00:00", "trade", 5.58, 1100.0]
["2026-09-11T14:34:06.706072+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.706373+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.706994+00:00", "trade", 5.585, 6.0]
["2026-09-11T14:34:06.726711+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.726761+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.727563+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.727683+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:06.733953+00:00", "trade", 5.58, 14.0]
["2026-09-11T14:34:07.976365+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:34:08.010433+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:34:08.157787+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:08.158624+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:08.187638+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:08.803333+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:34:09.176919+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:09.378760+00:00", "trade", 5.5809, 100.0]
["2026-09-11T14:34:09.448149+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:09.448204+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:10.023311+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:10.023316+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:12.824899+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:12.824939+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:12.825941+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:12.825981+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:12.930309+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:13.033736+00:00", "trade", 5.5808, 20.0]
["2026-09-11T14:34:13.049603+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:13.049773+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:13.050996+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:13.605358+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:13.643781+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:13.930891+00:00", "trade", 5.5777, 4.0]
["2026-09-11T14:34:13.971108+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:14.188940+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:14.314784+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:14.471802+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:15.554716+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:15.554736+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:15.554741+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:15.554786+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:15.554811+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:15.554811+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:15.554814+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.554814+00:00", "trade", 5.57, 110.0]
["2026-09-11T14:34:15.554819+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:34:15.554819+00:00", "trade", 5.57, 90.0]
["2026-09-11T14:34:15.554822+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.554822+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:34:15.555122+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:15.555157+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:34:15.555204+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:34:15.555274+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:34:15.555277+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:15.555280+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:15.555283+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.555283+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:34:15.555283+00:00", "trade", 5.57, 26.0]
["2026-09-11T14:34:15.555303+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555313+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.555313+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555317+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555317+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555317+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555322+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:34:15.555323+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555323+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555328+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:34:15.555328+00:00", "trade", 5.57, 45.0]
["2026-09-11T14:34:15.555328+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:15.555328+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.555328+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555328+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555331+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.555337+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:34:15.555337+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.555341+00:00", "trade", 5.57, 13.0]
["2026-09-11T14:34:15.555341+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.555346+00:00", "trade", 5.57, 312.0]
["2026-09-11T14:34:15.555346+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:34:15.555348+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555350+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:15.555350+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:15.555355+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.555355+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:15.555355+00:00", "trade", 5.57, 1500.0]
["2026-09-11T14:34:15.555358+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.555358+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.555528+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555603+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555610+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.555618+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555653+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555658+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555688+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:34:15.555728+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555751+00:00", "trade", 5.57, 600.0]
["2026-09-11T14:34:15.555755+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.555758+00:00", "trade", 5.57, 900.0]
["2026-09-11T14:34:15.555770+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:34:15.555770+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:34:15.555779+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.555779+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.555788+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.555794+00:00", "trade", 5.57, 800.0]
["2026-09-11T14:34:15.555804+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555812+00:00", "trade", 5.57, 600.0]
["2026-09-11T14:34:15.555829+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555834+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555834+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555859+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555904+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555905+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:15.555909+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555934+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555939+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.555968+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.555974+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.556074+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.556114+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.556159+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.556173+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:15.556175+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.556190+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.556195+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:34:15.556230+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:15.556278+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:34:15.556288+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.556288+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:15.556340+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.556350+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.556415+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.556678+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:34:15.556771+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:34:15.556856+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.556987+00:00", "trade", 5.57, 800.0]
["2026-09-11T14:34:15.557047+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.557051+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:34:15.557111+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:34:15.557112+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.557132+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.557387+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.557618+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.557648+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.557713+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.557753+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.557753+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.557818+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.557828+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.557863+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:34:15.557894+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.557979+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.558029+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.558064+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.558219+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.558375+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.558390+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.558470+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.558495+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.558495+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.558510+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.558515+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.559733+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.559763+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.559968+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.560595+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.561908+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.562028+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.566073+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.566835+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.567221+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.579917+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:34:15.586081+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.586612+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.586867+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.599558+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.655821+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.655856+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.687832+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.688273+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.689035+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.725948+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.753654+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.757779+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:15.799282+00:00", "trade", 5.5657, 2.0]
["2026-09-11T14:34:15.799909+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.055832+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.056113+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.084701+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.084701+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.084761+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.086886+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.087322+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.114007+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:34:16.146623+00:00", "trade", 5.57, 600.0]
["2026-09-11T14:34:16.146643+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.146653+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.146678+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.146688+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.147184+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.147304+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.147344+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.147620+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.150903+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.329001+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.331723+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.524541+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.526065+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.533708+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.556477+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.656690+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.657301+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:16.708072+00:00", "trade", 5.565, 20.0]
["2026-09-11T14:34:17.012943+00:00", "trade", 5.565, 8851.0]
["2026-09-11T14:34:17.013099+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:34:17.013324+00:00", "trade", 5.565, 580.0]
["2026-09-11T14:34:17.013543+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:17.014139+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:17.014181+00:00", "trade", 5.565, 6200.0]
["2026-09-11T14:34:17.015282+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:34:17.015715+00:00", "trade", 5.56, 600.0]
["2026-09-11T14:34:17.016300+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:17.017066+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:17.017102+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:17.017583+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:17.018936+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:17.019427+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:17.019888+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:17.020414+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:17.020942+00:00", "trade", 5.565, 7300.0]
["2026-09-11T14:34:17.021149+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:34:17.037228+00:00", "trade", 5.565, 600.0]
["2026-09-11T14:34:17.037346+00:00", "trade", 5.56, 3400.0]
["2026-09-11T14:34:17.039667+00:00", "trade", 5.5603, 24200.0]
["2026-09-11T14:34:17.040954+00:00", "trade", 5.5639, 64.0]
["2026-09-11T14:34:17.253069+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:34:18.079571+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:34:18.780878+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:18.985459+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:34:18.986828+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.097420+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:22.098357+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.098437+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.098437+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.098949+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.101560+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.199588+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.546477+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.546532+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.546733+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.546968+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.546968+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.546983+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.547014+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.547099+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.547214+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.547425+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.547425+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.548166+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.548166+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.548647+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.556386+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.603884+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.604400+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.604425+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.604961+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.748673+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.748768+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.826031+00:00", "trade", 5.57, 17.0]
["2026-09-11T14:34:22.826974+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.827435+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.830673+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.864794+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:22.865485+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:23.059048+00:00", "trade", 5.565, 2161.0]
["2026-09-11T14:34:23.060775+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:34:23.111540+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:23.111991+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:23.121474+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:34:23.147203+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:34:23.147776+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:23.176480+00:00", "trade", 5.565, 600.0]
["2026-09-11T14:34:23.209758+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:34:23.210603+00:00", "trade", 5.57, 13.0]
["2026-09-11T14:34:23.210871+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:23.255603+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:23.369473+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:34:23.782372+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:34:23.784735+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:24.572663+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:24.573164+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:25.924440+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:25.924911+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:25.925523+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:26.081733+00:00", "trade", 5.5754, 24.0]
["2026-09-11T14:34:26.552625+00:00", "trade", 5.5684, 4995.0]
["2026-09-11T14:34:26.556327+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:26.620615+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:26.730459+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:34:26.942138+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:34:26.942980+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:34:26.943091+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:26.943572+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:26.943848+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:27.168326+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:27.168406+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:27.168567+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:27.802849+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:28.498047+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:34:28.498678+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:28.498678+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:28.502282+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:28.851306+00:00", "trade", 5.577, 100.0]
["2026-09-11T14:34:28.897962+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:29.997039+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:32.537917+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:34:32.539752+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:32.540910+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:33.512108+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:33.787874+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:34:33.957074+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:34:33.958133+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:33.958173+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:33.958564+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:33.958609+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:34.595004+00:00", "trade", 5.5648, 1999.0]
["2026-09-11T14:34:34.931176+00:00", "trade", 5.5772, 100.0]
["2026-09-11T14:34:35.027083+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.036520+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.284805+00:00", "trade", 5.5699, 2500.0]
["2026-09-11T14:34:35.285547+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:35.285813+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:36.139523+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:36.139958+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:36.140118+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:36.140163+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:36.140238+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:36.140479+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:36.140484+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:36.140875+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:36.142123+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:36.147721+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:36.149826+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:36.282481+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:36.404406+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:36.832093+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:34:37.317747+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:34:37.318598+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:34:37.319666+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:37.320824+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:37.809746+00:00", "trade", 5.565, 209.0]
["2026-09-11T14:34:38.074841+00:00", "trade", 5.57, 42.0]
["2026-09-11T14:34:38.074871+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:38.602412+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:34:38.602412+00:00", "trade", 5.57, 18.0]
["2026-09-11T14:34:38.602416+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:34:38.602418+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:34:38.603026+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:38.603092+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:38.603477+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:38.603603+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:38.608550+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:39.331558+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:34:39.365985+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:43.260074+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:45.292450+00:00", "trade", 5.565, 40.0]
["2026-09-11T14:34:45.561333+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:45.561368+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:45.561398+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:45.561408+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:45.563664+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:45.565899+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:45.568144+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:45.568395+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:45.574991+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:46.044060+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:46.044141+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:46.412140+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:46.412491+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:46.591823+00:00", "trade", 5.575, 700.0]
["2026-09-11T14:34:46.609324+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:46.609444+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:46.610712+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:46.778937+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:46.840944+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:46.842553+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:46.842999+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:46.843480+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:46.934286+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:34:46.935288+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:47.042736+00:00", "trade", 5.5672, 14.0]
["2026-09-11T14:34:47.092707+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:47.687712+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:47.688754+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:47.689566+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:47.690794+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:47.694112+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:47.704161+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:48.052743+00:00", "trade", 5.5742, 5.0]
["2026-09-11T14:34:48.053872+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:48.200409+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:34:48.201263+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:34:48.201362+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:48.201402+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:48.201442+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:48.201838+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:48.204600+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:48.437931+00:00", "trade", 5.5695, 4283.0]
["2026-09-11T14:34:49.844058+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:50.104513+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:50.105462+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:50.105462+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:50.105492+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:50.108379+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:50.122007+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:50.179102+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:34:50.381877+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:50.873901+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:34:50.935442+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:34:50.935496+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:34:50.964214+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:34:50.964335+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:34:51.122419+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:51.127812+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:51.128509+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:51.312975+00:00", "trade", 5.57, 458.0]
["2026-09-11T14:34:51.312975+00:00", "trade", 5.57, 742.0]
["2026-09-11T14:34:51.313012+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:51.313493+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:51.313774+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:51.313929+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:51.314195+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:51.315653+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:51.333576+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:51.399252+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:51.454361+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:51.620533+00:00", "trade", 5.5692, 4980.0]
["2026-09-11T14:34:51.683440+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:52.052134+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:34:52.052921+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:52.053036+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:52.187896+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:52.218143+00:00", "trade", 5.5651, 117.0]
["2026-09-11T14:34:52.220233+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:34:52.706726+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:53.116998+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:34:53.117049+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:34:53.242410+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:34:53.243350+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:53.256015+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:34:53.257363+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:53.326469+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:34:53.367938+00:00", "trade", 5.5687, 4283.0]
["2026-09-11T14:34:53.755081+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:53.761922+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:34:53.762414+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:53.762729+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:53.901935+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:53.909877+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:53.910856+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.277297+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.585778+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:54.586236+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.586477+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.586557+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.586718+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.587194+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.588572+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:34:54.589670+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.596801+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.597243+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.597323+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.614483+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.634250+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.641834+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:34:54.642682+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:34:54.642776+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.642896+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.644054+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.684149+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.689908+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.736128+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.740087+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.740087+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:54.815037+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:34:55.072256+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:34:55.185256+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:55.505400+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:55.505400+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:34:55.506333+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:55.506714+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:55.506814+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:55.512858+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:55.513009+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:55.513495+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:55.513575+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:55.514056+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:55.515219+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:55.553590+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:55.570165+00:00", "trade", 5.5657, 22.0]
["2026-09-11T14:34:55.593235+00:00", "trade", 5.5657, 1.0]
["2026-09-11T14:34:55.753733+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:55.816330+00:00", "trade", 5.5657, 1.0]
["2026-09-11T14:34:55.951802+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.070674+00:00", "trade", 5.57, 23.0]
["2026-09-11T14:34:56.070679+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.071160+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.071601+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.071641+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.113095+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.258494+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:34:56.259351+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:34:56.259458+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.259498+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.259939+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.260139+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.260580+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.261102+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.264344+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.367695+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.371098+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.758054+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:56.759100+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.759180+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.866594+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:34:56.867157+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.870560+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:34:56.874935+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:34:56.905939+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:56.947591+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:34:57.024995+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:34:57.028174+00:00", "trade", 5.5651, 1.0]
["2026-09-11T14:34:57.160118+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:34:57.209891+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:57.318020+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:34:57.325818+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:34:57.333486+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:57.416856+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:34:57.647008+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:34:57.649095+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:34:57.649116+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:34:57.755605+00:00", "trade", 5.57, 1000.0]
["2026-09-11T14:34:57.755608+00:00", "trade", 5.57, 360.0]
["2026-09-11T14:34:57.755664+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:57.756185+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:57.756190+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:57.756265+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:57.769372+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:34:57.776393+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:57.776834+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:57.785373+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:34:57.785821+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:34:57.786036+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:57.786076+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:57.787193+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:57.806469+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:57.806961+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:57.879536+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:34:57.880906+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:58.045763+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:58.064768+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:58.184127+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:58.292399+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:58.532935+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:34:58.533804+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:34:58.533918+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:58.533963+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:58.765794+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:58.767353+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.115614+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:34:59.116462+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:34:59.116668+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.116668+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.117470+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.465262+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.465743+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.466224+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.466304+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.466700+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.582931+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.582941+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.600824+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:34:59.646439+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:34:59.647525+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.648001+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.766511+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:34:59.767359+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:34:59.767520+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.767520+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.767680+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.823608+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.823859+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.824059+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.834740+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.835141+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.935374+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:34:59.997050+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:00.147589+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:35:00.303714+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:00.306391+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:00.334969+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:00.394911+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:00.473931+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:35:00.474535+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:00.709817+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:35:01.332131+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:35:01.629102+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:35:01.895764+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:35:01.896230+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:35:01.896399+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:01.896695+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:01.896730+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:01.897246+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:01.897692+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:01.918783+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:02.384957+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:35:02.613844+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:02.614325+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:02.614366+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:02.614646+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:02.614807+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:02.619728+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:02.731296+00:00", "trade", 5.5693, 4988.0]
["2026-09-11T14:35:02.757287+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:35:02.757299+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:35:02.770251+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:35:03.221786+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:35:03.222255+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:35:03.222441+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:03.222521+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:03.222681+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:03.247931+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:03.248372+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:03.952438+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:35:03.953292+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:35:03.953398+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:04.294674+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:04.501609+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:35:04.502445+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:35:05.068715+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:35:05.672698+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:35:05.873377+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:35:06.287960+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:35:06.288808+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:35:06.846934+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:06.847220+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:06.860988+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:06.927706+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:35:06.928769+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:07.064010+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:07.142652+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:07.143334+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:07.210899+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:07.211340+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:07.211380+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:07.211862+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:07.212298+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:07.216663+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:07.217139+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:07.605716+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:35:07.606349+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:07.606705+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:07.607146+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:07.608630+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:07.680290+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:07.680290+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:07.770131+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:35:07.878280+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:07.963242+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:08.141340+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:08.422120+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:35:08.422592+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:35:08.422774+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:08.423170+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:08.423651+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:08.709466+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:08.795375+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:08.864393+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:35:08.864865+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:08.864865+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:08.865276+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:08.936417+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:35:08.937162+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:09.166417+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:09.512960+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:09.534416+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:10.433233+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:35:10.433245+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:35:10.659981+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:10.965994+00:00", "trade", 5.565, 39.0]
["2026-09-11T14:35:10.966626+00:00", "trade", 5.565, 92.0]
["2026-09-11T14:35:10.966921+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:10.966996+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:11.108879+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:35:11.447685+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:35:11.487692+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:35:11.487720+00:00", "trade", 5.57, 36.0]
["2026-09-11T14:35:11.487726+00:00", "trade", 5.57, 17.0]
["2026-09-11T14:35:11.487726+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:35:11.487726+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:35:11.487728+00:00", "trade", 5.57, 17.0]
["2026-09-11T14:35:11.487731+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:35:11.487735+00:00", "trade", 5.57, 310.0]
["2026-09-11T14:35:11.488049+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:11.488285+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:11.490249+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:11.491768+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:11.507245+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:11.508177+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:11.851287+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:11.862239+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:12.035565+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:12.115851+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:12.245126+00:00", "trade", 5.565, 5.0]
["2026-09-11T14:35:12.259563+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:12.471612+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:12.471612+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:12.543192+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:12.543673+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:12.744580+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:12.745317+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:12.759703+00:00", "trade", 5.5734, 24.0]
["2026-09-11T14:35:12.780511+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:12.819524+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:12.923877+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:12.924343+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:13.092387+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:13.092452+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:13.343424+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:35:13.344336+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:13.367215+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:13.481858+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:13.593172+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:13.608769+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:13.738803+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:13.753584+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:14.604826+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:15.534776+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:35:15.535264+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:35:15.535844+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:15.831510+00:00", "trade", 5.576, 100.0]
["2026-09-11T14:35:15.890442+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:16.166843+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:35:16.170011+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:16.199557+00:00", "trade", 5.5699, 200.0]
["2026-09-11T14:35:16.244027+00:00", "trade", 5.5699, 182.0]
["2026-09-11T14:35:16.500000+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:16.500461+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:17.044731+00:00", "trade", 5.5692, 24.0]
["2026-09-11T14:35:17.335961+00:00", "trade", 5.5663, 227.0]
["2026-09-11T14:35:17.375836+00:00", "trade", 5.5764, 100.0]
["2026-09-11T14:35:17.525683+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:18.106363+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:18.364887+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:18.774180+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:18.774616+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:19.381696+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:35:20.530916+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:35:20.644059+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:21.065942+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:21.070633+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:21.765068+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:21.766391+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:22.081014+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:22.819644+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:22.820045+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:22.939634+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:23.053079+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:23.236149+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:23.357427+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:25.201385+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:25.201510+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:25.384926+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:25.711357+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:25.715717+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:25.727440+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:25.729370+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:35:25.730718+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:25.910181+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:35:25.911136+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:25.912535+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:25.912820+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:25.913377+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:26.234397+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:35:26.402298+00:00", "trade", 5.5762, 100.0]
["2026-09-11T14:35:26.624658+00:00", "trade", 5.565, 5.0]
["2026-09-11T14:35:27.056909+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:27.137240+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:27.139887+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:27.140272+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:27.272037+00:00", "trade", 5.5762, 100.0]
["2026-09-11T14:35:28.943187+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:29.792040+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:29.997072+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:30.044054+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:31.797050+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:32.480207+00:00", "trade", 5.565, 68.0]
["2026-09-11T14:35:32.480207+00:00", "trade", 5.565, 32.0]
["2026-09-11T14:35:32.480835+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:32.480835+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:32.480835+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:32.480875+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:32.480875+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:32.480910+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:32.481150+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:32.481155+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:32.481191+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:32.488433+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:32.498241+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:32.498276+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:35.965770+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:35:36.449150+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:35:36.450519+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:36.451321+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:36.847177+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:37.763710+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:37.763715+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:37.767930+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:38.161913+00:00", "trade", 5.576, 100.0]
["2026-09-11T14:35:38.331494+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:38.832695+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:38.836339+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:39.687096+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:39.844727+00:00", "trade", 5.5682, 14.0]
["2026-09-11T14:35:40.359813+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:35:40.359813+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:35:40.359819+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:35:40.359819+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:35:40.359821+00:00", "trade", 5.57, 46.0]
["2026-09-11T14:35:40.360381+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:40.360396+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:40.360396+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:40.360431+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:40.360832+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:40.361353+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:40.364235+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:40.364716+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:40.492956+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:41.702034+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:35:41.927603+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:35:42.913032+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:43.069594+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:43.436341+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:43.436792+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:44.392383+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:44.605174+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:44.970613+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:35:44.971639+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:45.006162+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:45.008001+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:45.008547+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:45.011309+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:45.083571+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:35:45.447676+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:35:45.798244+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:45.822211+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:45.927842+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:46.529103+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:35:46.531672+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:46.534319+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:46.661144+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:35:46.965139+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:35:46.965704+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:35:47.003834+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:47.046732+00:00", "trade", 5.5664, 1.0]
["2026-09-11T14:35:47.268999+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:47.581664+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:35:47.584499+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:47.942615+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:48.068991+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:48.273441+00:00", "trade", 5.5764, 200.0]
["2026-09-11T14:35:48.437341+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:48.437777+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:48.858993+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:50.499048+00:00", "trade", 5.5681, 1.0]
["2026-09-11T14:35:51.009364+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:51.013995+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:51.119014+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:51.455465+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:35:51.456441+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:51.458521+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:51.460280+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:51.470199+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:51.742335+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:52.058993+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:52.059860+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:53.351455+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:53.351976+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:53.352016+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:53.356056+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:53.357098+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:53.357579+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:53.710007+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:53.981006+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:54.595043+00:00", "trade", 5.565, 224.0]
["2026-09-11T14:35:54.595697+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:54.598142+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:54.599140+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:54.688517+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:55.973591+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:35:55.997666+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:35:56.201193+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:35:56.883980+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:56.884987+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:56.886070+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:56.911208+00:00", "trade", 5.5745, 100.0]
["2026-09-11T14:35:57.250326+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:57.324519+00:00", "trade", 5.5745, 100.0]
["2026-09-11T14:35:57.570290+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:35:57.676472+00:00", "trade", 5.5654, 1.0]
["2026-09-11T14:35:57.750404+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:58.034900+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:58.043044+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:58.043486+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:58.204545+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:35:58.393839+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:35:58.431353+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:35:58.944255+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:35:59.178852+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:35:59.485683+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:35:59.719564+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:59.720045+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:35:59.997094+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:00.115028+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:00.686960+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:00.866038+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:36:01.015452+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:36:01.224672+00:00", "trade", 5.5745, 100.0]
["2026-09-11T14:36:01.402998+00:00", "trade", 5.565, 329.0]
["2026-09-11T14:36:01.467683+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:01.468696+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:01.635263+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:01.831844+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:36:02.531119+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:02.826581+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:36:03.239048+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:03.240261+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:03.240712+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:03.576843+00:00", "trade", 5.5651, 4000.0]
["2026-09-11T14:36:04.146685+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:04.611644+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:36:04.613038+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:04.613108+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:04.614261+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:04.907253+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:05.340021+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:05.732188+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:05.960972+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:36:06.650495+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:36:06.689742+00:00", "trade", 5.567, 13.0]
["2026-09-11T14:36:06.830719+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:06.852806+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:07.286732+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:07.505487+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:36:08.015274+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:08.015745+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:08.623370+00:00", "trade", 5.5742, 200.0]
["2026-09-11T14:36:08.637102+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:08.765427+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:08.819905+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:36:08.930714+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:09.033273+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:09.041090+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:09.329493+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:36:09.340166+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:36:09.340686+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:36:09.531918+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.072454+00:00", "trade", 5.5742, 100.0]
["2026-09-11T14:36:10.257132+00:00", "trade", 5.564, 1.0]
["2026-09-11T14:36:10.388971+00:00", "trade", 5.5629, 4995.0]
["2026-09-11T14:36:10.389765+00:00", "trade", 5.5739, 100.0]
["2026-09-11T14:36:10.635013+00:00", "trade", 5.56, 6.0]
["2026-09-11T14:36:10.635476+00:00", "trade", 5.56, 7.0]
["2026-09-11T14:36:10.635516+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.635627+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.635627+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.635631+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.635647+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:36:10.635661+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.635661+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.635666+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.635692+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:36:10.635787+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.635947+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.635947+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.635982+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.636273+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.636393+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.636393+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.636674+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.636674+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.637571+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.638781+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:36:10.658761+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:10.731825+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:11.070264+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:11.071287+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:11.094935+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:11.095534+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:11.230819+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:11.279147+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:11.729338+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:36:11.781369+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:11.781790+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:11.784487+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:11.784968+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.049201+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.205011+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.206655+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.707848+00:00", "trade", 5.5601, 182.0]
["2026-09-11T14:36:12.731268+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:36:12.731295+00:00", "trade", 5.5601, 25.0]
["2026-09-11T14:36:12.731316+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:36:12.731322+00:00", "trade", 5.5601, 25.0]
["2026-09-11T14:36:12.731337+00:00", "trade", 5.5601, 25.0]
["2026-09-11T14:36:12.731346+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:36:12.731358+00:00", "trade", 5.5601, 15.0]
["2026-09-11T14:36:12.731367+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:12.731376+00:00", "trade", 5.5601, 15.0]
["2026-09-11T14:36:12.731409+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:12.731415+00:00", "trade", 5.5601, 15.0]
["2026-09-11T14:36:12.731427+00:00", "trade", 5.5601, 15.0]
["2026-09-11T14:36:12.731436+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:12.731469+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:12.731475+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:12.731484+00:00", "trade", 5.5601, 15.0]
["2026-09-11T14:36:12.731493+00:00", "trade", 5.5601, 77.0]
["2026-09-11T14:36:12.731505+00:00", "trade", 5.56, 77.0]
["2026-09-11T14:36:12.744568+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:36:12.744616+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:36:12.744643+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:36:12.744707+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:36:12.744734+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:36:12.744773+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:36:12.761159+00:00", "trade", 5.565, 12.0]
["2026-09-11T14:36:12.761477+00:00", "trade", 5.565, 113.0]
["2026-09-11T14:36:12.762028+00:00", "trade", 5.56, 113.0]
["2026-09-11T14:36:12.763342+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:36:12.763345+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:36:12.763357+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:36:12.763361+00:00", "trade", 5.56, 190.0]
["2026-09-11T14:36:12.763372+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:36:12.763483+00:00", "trade", 5.56, 1200.0]
["2026-09-11T14:36:12.763483+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:36:12.763486+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:36:12.763643+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:36:12.763649+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:36:12.763652+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:36:12.763652+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:36:12.763658+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:36:12.763658+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:36:12.763658+00:00", "trade", 5.56, 123.0]
["2026-09-11T14:36:12.763684+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.763714+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.763838+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:12.763880+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:12.763964+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.764045+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.764045+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.764165+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.764165+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.764205+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.764325+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.764446+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.764452+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:12.764486+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.764526+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.764566+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.764606+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.764646+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.764646+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.764646+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.764646+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.764659+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:12.764686+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.764779+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:36:12.764842+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:36:12.764848+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:36:12.764857+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:12.764903+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:36:12.764987+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:36:12.765207+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.765477+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:12.765644+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.765924+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.772009+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.772490+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.773567+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.774084+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.775126+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.778414+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.781250+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:36:12.786132+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:12.787450+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:13.292260+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:13.292696+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:13.301697+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:13.320990+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:36:13.497763+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:13.498275+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:13.523725+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:13.527203+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:13.672264+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:36:13.833363+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:13.834839+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:13.947753+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:13.995040+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:14.938637+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:36:14.939154+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:14.961322+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:14.987169+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:15.199164+00:00", "trade", 5.5606, 4980.0]
["2026-09-11T14:36:15.530184+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:15.539907+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:15.620465+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:16.103651+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:16.299552+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:16.300023+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:16.308478+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:16.308914+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:16.352533+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:16.386584+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:16.548874+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:16.549701+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:16.604211+00:00", "trade", 5.5601, 4995.0]
["2026-09-11T14:36:16.604812+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:16.683119+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:16.842156+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:16.842613+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:16.870619+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:17.006572+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:17.008702+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:17.010747+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:17.048733+00:00", "trade", 5.5619, 25.0]
["2026-09-11T14:36:17.193096+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:17.193587+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:17.218087+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:17.218676+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:17.242616+00:00", "trade", 5.56, 4283.0]
["2026-09-11T14:36:17.548464+00:00", "trade", 5.56, 77.0]
["2026-09-11T14:36:17.548464+00:00", "trade", 5.56, 23.0]
["2026-09-11T14:36:17.549432+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:17.549432+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:17.607355+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:17.629939+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:17.647390+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:17.748099+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:17.889192+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:18.085375+00:00", "trade", 5.561, 4283.0]
["2026-09-11T14:36:18.142833+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:18.523594+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:19.128292+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:19.585802+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:19.612310+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:19.612340+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:19.913140+00:00", "trade", 5.5761, 100.0]
["2026-09-11T14:36:20.134626+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:20.829670+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:36:20.830169+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:20.830189+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:21.730043+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:21.730479+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:22.037774+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:22.038220+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:22.038686+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:22.226708+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:22.446977+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:22.452094+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:22.636096+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:22.814841+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:22.814841+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:22.815152+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:22.815187+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:22.816184+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:22.817267+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:24.403095+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:36:25.252533+00:00", "trade", 5.5723, 16.0]
["2026-09-11T14:36:27.307302+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:27.761311+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:27.761798+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:27.789649+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:28.169986+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:36:28.170935+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:28.871703+00:00", "trade", 5.5726, 100.0]
["2026-09-11T14:36:29.997120+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:30.263862+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:36:30.263862+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:36:30.263865+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:36:30.264490+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:30.264495+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:30.264531+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:30.264571+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:30.264916+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:30.265052+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:30.414141+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:30.414582+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:30.481592+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:30.481592+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:30.484180+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:36:30.574056+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:30.791292+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:31.608530+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:31.610249+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:32.328861+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:32.329343+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:33.050552+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:33.051023+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:35.065455+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:35.065485+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:35.068136+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:35.082781+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:35.082781+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:37.015234+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:37.016006+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:39.427134+00:00", "trade", 5.5619, 50.0]
["2026-09-11T14:36:39.755027+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:36:39.756017+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:39.756022+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:39.852414+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:36:39.855409+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:39.903824+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:36:39.905333+00:00", "trade", 5.565, 55.0]
["2026-09-11T14:36:41.819550+00:00", "trade", 5.5719, 22.0]
["2026-09-11T14:36:42.451821+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:36:42.511450+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:36:42.513125+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:36:42.513155+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:36:44.040254+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:44.045612+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:44.103632+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:36:44.104231+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:44.104752+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:44.105153+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:44.126800+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:44.553980+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:44.554792+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:44.560696+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:44.865976+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:36:44.866548+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:44.866598+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:44.913214+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:45.016842+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:36:47.050735+00:00", "trade", 5.5607, 10.0]
["2026-09-11T14:36:48.342564+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:48.709411+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:49.050140+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:49.175704+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:49.263553+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:49.535092+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:36:49.535116+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:36:49.939240+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:36:49.956685+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:49.956695+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:50.038880+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:50.039321+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:50.039843+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:50.040278+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:50.058988+00:00", "trade", 5.5601, 99.0]
["2026-09-11T14:36:50.519177+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:50.620933+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:50.660643+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:50.677147+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:50.679808+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:50.734709+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:50.915674+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:51.145055+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:36:51.146001+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:51.146001+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:51.146001+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:51.146432+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:51.163809+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:51.258213+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:51.655327+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:51.692861+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:36:52.146113+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:52.527770+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:52.674039+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:36:52.787136+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:52.858332+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:36:52.858917+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:53.117731+00:00", "trade", 5.5636, 24.0]
["2026-09-11T14:36:54.257488+00:00", "trade", 5.565, 500.0]
["2026-09-11T14:36:54.258955+00:00", "trade", 5.565, 55.0]
["2026-09-11T14:36:54.659331+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:54.947420+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:36:55.000304+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:36:55.006000+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:36:55.006012+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:36:55.392578+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:55.744546+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:36:55.745417+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:55.798148+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:36:55.963846+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:56.129319+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:56.511705+00:00", "trade", 5.5631, 200.0]
["2026-09-11T14:36:56.706256+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:56.767426+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:56.847852+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:57.338884+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:57.356428+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:36:57.357298+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:57.541626+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:36:57.573429+00:00", "trade", 5.5616, 1.0]
["2026-09-11T14:36:57.773278+00:00", "trade", 5.56, 98.0]
["2026-09-11T14:36:57.773278+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:36:57.773913+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:57.779652+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:57.875133+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:57.875309+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:58.270383+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:58.270444+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:36:58.271320+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:58.322591+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:36:58.322684+00:00", "trade", 5.56, 85.0]
["2026-09-11T14:36:58.328617+00:00", "trade", 5.5602, 85.0]
["2026-09-11T14:36:59.123051+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:36:59.176491+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:36:59.381233+00:00", "trade", 5.5721, 100.0]
["2026-09-11T14:36:59.958023+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:59.958064+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:36:59.997147+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:00.025995+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:37:00.115554+00:00", "trade", 5.5601, 99.0]
["2026-09-11T14:37:00.116916+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:00.205863+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:00.312877+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:37:00.330655+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:37:00.360996+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:00.366509+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:00.393047+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:00.443116+00:00", "trade", 5.561, 36.0]
["2026-09-11T14:37:00.821103+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:37:00.889627+00:00", "trade", 5.5601, 99.0]
["2026-09-11T14:37:01.534039+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:01.547148+00:00", "trade", 5.565, 435.0]
["2026-09-11T14:37:01.591943+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:37:01.592277+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:01.592297+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:01.592533+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:01.592573+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:01.592573+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:01.592743+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:01.593215+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:01.651042+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:37:01.709035+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:01.847118+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:01.847599+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:01.866594+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:01.986003+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:02.360568+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:02.385489+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:37:02.439513+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:37:02.680108+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:02.735484+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:02.796765+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:02.796980+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:02.797066+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:02.802263+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:03.104206+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:03.104206+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:03.164704+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:03.264943+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:05.663037+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:05.723073+00:00", "trade", 5.5699, 3.0]
["2026-09-11T14:37:05.737201+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:37:05.804146+00:00", "trade", 5.5603, 99.0]
["2026-09-11T14:37:05.804713+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:05.805164+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:06.296908+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:06.559222+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:06.594195+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:07.133557+00:00", "trade", 5.5721, 100.0]
["2026-09-11T14:37:07.572820+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:08.635594+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:37:08.875937+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:37:09.251124+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:10.709461+00:00", "trade", 5.5601, 3000.0]
["2026-09-11T14:37:10.974339+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:37:11.635019+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:11.741683+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:11.913074+00:00", "trade", 5.5769, 100.0]
["2026-09-11T14:37:11.915239+00:00", "trade", 5.5769, 23.0]
["2026-09-11T14:37:11.991647+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:11.992093+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:12.117992+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:12.192214+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:14.014952+00:00", "trade", 5.5686, 1.0]
["2026-09-11T14:37:14.291384+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:37:15.052291+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:15.136180+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:15.239511+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:15.568047+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:15.781394+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:15.934096+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:16.570664+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:16.853732+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:16.964957+00:00", "trade", 5.565, 150.0]
["2026-09-11T14:37:16.966355+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:16.966355+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:17.052736+00:00", "trade", 5.5612, 7.0]
["2026-09-11T14:37:17.337570+00:00", "trade", 5.5616, 12.0]
["2026-09-11T14:37:17.540877+00:00", "trade", 5.5676, 1.0]
["2026-09-11T14:37:17.661617+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:17.662419+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:17.662419+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:18.535374+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:18.535379+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:18.661162+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:20.463508+00:00", "trade", 5.56, 3.0]
["2026-09-11T14:37:21.170145+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:37:21.172000+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:21.260281+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:37:21.430110+00:00", "trade", 5.5699, 3.0]
["2026-09-11T14:37:21.468173+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:21.468604+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:21.469096+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:22.524669+00:00", "trade", 5.5649, 4995.0]
["2026-09-11T14:37:22.568474+00:00", "trade", 5.565, 153.0]
["2026-09-11T14:37:22.708962+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:37:23.684631+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:23.685338+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:23.685814+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:23.772139+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:23.772590+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:24.543853+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:24.544324+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:24.618039+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:24.747151+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:25.441110+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:25.719993+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:26.821178+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:37:26.821187+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:37:26.900649+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:27.558272+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:37:28.212808+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:28.621579+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:28.716610+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:28.717081+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:28.725881+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:37:28.974818+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:28.974818+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:28.974854+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:28.975255+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:28.975570+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:28.976016+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:29.013145+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:29.997168+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:30.036420+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:37:30.044406+00:00", "trade", 5.565, 11.0]
["2026-09-11T14:37:30.044406+00:00", "trade", 5.565, 18.0]
["2026-09-11T14:37:30.044409+00:00", "trade", 5.565, 15.0]
["2026-09-11T14:37:30.044409+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:37:30.054859+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:37:30.055343+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:37:30.055686+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:37:30.061755+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:37:30.525736+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:37:30.733142+00:00", "trade", 5.577, 100.0]
["2026-09-11T14:37:30.874346+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:37:31.046971+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:37:31.268906+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:31.269402+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:31.270960+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:31.339779+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:31.345253+00:00", "trade", 5.565, 138.0]
["2026-09-11T14:37:31.978798+00:00", "trade", 5.565, 65.0]
["2026-09-11T14:37:31.992183+00:00", "trade", 5.57, 35.0]
["2026-09-11T14:37:31.992836+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:32.066944+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:37:32.274160+00:00", "trade", 5.5699, 3.0]
["2026-09-11T14:37:32.335708+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:37:32.734558+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:37:33.357695+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:37:33.651774+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:33.821432+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:34.041310+00:00", "trade", 5.5718, 200.0]
["2026-09-11T14:37:34.066108+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:34.066539+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:34.069351+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:34.174827+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:35.024500+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:37:35.609197+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:37:36.192832+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:36.398140+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:37:36.399098+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:36.399103+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:36.399148+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:36.399909+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:36.400341+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:37.497147+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:37.497157+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:37.501668+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:37.502154+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:37.567960+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:37.631206+00:00", "trade", 5.5676, 3.0]
["2026-09-11T14:37:37.775148+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:37.776195+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:37.893314+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:37.893755+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:37.894221+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:38.138650+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:37:40.312826+00:00", "trade", 5.5631, 5.0]
["2026-09-11T14:37:40.508883+00:00", "trade", 5.565, 15.0]
["2026-09-11T14:37:40.508922+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:37:40.508928+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:37:40.508949+00:00", "trade", 5.565, 15.0]
["2026-09-11T14:37:40.508958+00:00", "trade", 5.565, 15.0]
["2026-09-11T14:37:40.508976+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:37:40.509105+00:00", "trade", 5.565, 355.0]
["2026-09-11T14:37:40.509647+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:40.732226+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:40.849384+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:40.967620+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:40.973457+00:00", "trade", 5.5713, 100.0]
["2026-09-11T14:37:41.322228+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:41.322669+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:41.323150+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:41.323631+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:41.557497+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:41.775059+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:43.062070+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:37:43.062076+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:37:44.548109+00:00", "trade", 5.565, 1000.0]
["2026-09-11T14:37:45.516197+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:37:45.517984+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:45.518430+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:45.626267+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:37:46.111443+00:00", "trade", 5.571, 200.0]
["2026-09-11T14:37:46.606666+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:46.607108+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:46.607744+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:47.054734+00:00", "trade", 5.5651, 8.0]
["2026-09-11T14:37:47.750621+00:00", "trade", 5.571, 100.0]
["2026-09-11T14:37:47.823093+00:00", "trade", 5.565, 390.0]
["2026-09-11T14:37:47.824140+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:48.435628+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:37:48.436981+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:48.469025+00:00", "trade", 5.5699, 3.0]
["2026-09-11T14:37:48.538974+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:48.539455+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:48.539455+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:48.539535+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:48.575463+00:00", "trade", 5.565, 80.0]
["2026-09-11T14:37:48.577045+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:37:49.974977+00:00", "trade", 5.571, 64.0]
["2026-09-11T14:37:50.305707+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:50.306148+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:50.485215+00:00", "trade", 5.5717, 29.0]
["2026-09-11T14:37:50.664786+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:50.722002+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:51.159822+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:51.160308+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:51.160589+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:51.160815+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:52.572343+00:00", "trade", 5.5772, 100.0]
["2026-09-11T14:37:52.573798+00:00", "trade", 5.5772, 1.0]
["2026-09-11T14:37:52.765669+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:52.766210+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:52.778003+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:52.911685+00:00", "trade", 5.5772, 100.0]
["2026-09-11T14:37:53.189406+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:53.294260+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:53.854302+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:37:54.011999+00:00", "trade", 5.5676, 3.0]
["2026-09-11T14:37:54.027081+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:54.133184+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:54.449359+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:37:54.595741+00:00", "trade", 5.562, 12.0]
["2026-09-11T14:37:54.875267+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:54.875673+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:55.523025+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:37:55.864834+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:55.865315+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:55.902448+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:56.220910+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:56.221547+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:56.489500+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:37:56.632243+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:56.632764+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:56.790411+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:37:56.791181+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:56.791291+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:56.994163+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:37:57.221515+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:37:57.385728+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:57.386210+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:57.433186+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:57.433662+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:57.469121+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:37:57.470716+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:57.470716+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:57.471156+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:57.471397+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:57.514655+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:57.655398+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:37:57.856146+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:57.991969+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:58.074596+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:58.392887+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:58.393092+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:58.903307+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:37:58.988252+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:58.988688+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:59.162499+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:37:59.406908+00:00", "trade", 5.5699, 3.0]
["2026-09-11T14:37:59.436317+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:59.734175+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:59.928236+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:59.929073+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:59.945642+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:59.946078+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:59.946559+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:59.997185+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:37:59.999540+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:00.361563+00:00", "trade", 5.5717, 96.0]
["2026-09-11T14:38:00.492987+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:38:00.720565+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:01.072569+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:38:01.276235+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:01.276675+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:01.323579+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:01.324970+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:01.691413+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:38:01.914561+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:01.914762+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:01.915002+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:02.308292+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:02.309049+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:02.831300+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:04.802550+00:00", "trade", 5.5676, 3.0]
["2026-09-11T14:38:06.186549+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:06.186990+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:06.265256+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:06.265697+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:06.498238+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:38:06.499212+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:06.499217+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:06.651707+00:00", "trade", 5.5617, 68.0]
["2026-09-11T14:38:06.876281+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:38:07.264927+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:07.265132+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:07.333364+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:07.333364+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:07.665589+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:08.952539+00:00", "trade", 5.5709, 100.0]
["2026-09-11T14:38:08.953931+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:09.402236+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:09.480177+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:10.193041+00:00", "trade", 5.5717, 19.0]
["2026-09-11T14:38:10.235090+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:38:10.235099+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:38:11.338774+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:11.819220+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:13.875899+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:38:14.210465+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:14.834743+00:00", "trade", 5.5618, 12.0]
["2026-09-11T14:38:15.213658+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:38:15.412244+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:15.412826+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:15.445915+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:15.447273+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:15.447273+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:15.447744+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:15.679216+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:38:15.679228+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:38:15.825763+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:38:15.915057+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:38:16.019297+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:16.019743+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:16.019783+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:16.537970+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:38:16.539098+00:00", "trade", 5.56, 32.0]
["2026-09-11T14:38:16.876229+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:17.056739+00:00", "trade", 5.5654, 1.0]
["2026-09-11T14:38:18.116902+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:18.117388+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:18.154832+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:18.154832+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:18.932656+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:19.183651+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:38:19.404641+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:19.469106+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:19.862851+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:38:20.057619+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:20.058216+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:20.109107+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:20.163155+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:20.163591+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:20.272124+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:20.499104+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:20.675686+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:38:21.216537+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:38:22.431070+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:22.438914+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:22.577583+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:38:22.596012+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:22.643916+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:22.907387+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:22.907843+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:22.908700+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:23.163867+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:23.675903+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:24.338234+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:24.339205+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:24.340012+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:24.341129+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:24.626072+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:25.339665+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:25.339882+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:26.341649+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:26.342601+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:26.421940+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:38:26.422521+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:26.494262+00:00", "trade", 5.56, 47.0]
["2026-09-11T14:38:26.494763+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:26.494778+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:26.495148+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:26.495345+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:38:26.500445+00:00", "trade", 5.56, 40.0]
["2026-09-11T14:38:26.613720+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:26.962968+00:00", "trade", 5.5606, 25.0]
["2026-09-11T14:38:29.445350+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:29.445831+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:29.446307+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:29.447365+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:29.447390+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:29.447871+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:29.450392+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:29.582596+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:38:29.583192+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:29.636472+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:38:29.997211+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:30.363435+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:38:30.484325+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:38:30.484329+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:30.484812+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:38:30.484850+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:30.484850+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:30.485206+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:30.876737+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:31.229520+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:31.230758+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:31.457873+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:31.462644+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:31.546188+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:38:32.542796+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:32.725415+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:32.900631+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:33.563432+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:33.632850+00:00", "trade", 5.5768, 10.0]
["2026-09-11T14:38:33.739415+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:33.739866+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:33.781881+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:33.945049+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:34.375512+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:34.376549+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:34.376589+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:34.376589+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:34.613026+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:34.852332+00:00", "trade", 5.56, 4995.0]
["2026-09-11T14:38:34.954085+00:00", "trade", 5.561, 500.0]
["2026-09-11T14:38:36.731371+00:00", "trade", 5.5764, 100.0]
["2026-09-11T14:38:37.245963+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:37.253161+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:37.480536+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:37.502919+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:38.158786+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:38:38.158789+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:38:38.158792+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:38:38.158792+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:38.158795+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:38.158816+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:38.158819+00:00", "trade", 5.56, 1400.0]
["2026-09-11T14:38:38.158823+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:38.158825+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:38.158825+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:38:38.158828+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:38.158828+00:00", "trade", 5.56, 800.0]
["2026-09-11T14:38:38.158831+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:38:38.158837+00:00", "trade", 5.56, 4.0]
["2026-09-11T14:38:38.158840+00:00", "trade", 5.56, 4.0]
["2026-09-11T14:38:38.158844+00:00", "trade", 5.56, 4.0]
["2026-09-11T14:38:38.158847+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:38.158849+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:38:38.158849+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:38:38.158856+00:00", "trade", 5.56, 121.0]
["2026-09-11T14:38:38.158856+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:38:38.158859+00:00", "trade", 5.56, 160.0]
["2026-09-11T14:38:38.158859+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:38.158861+00:00", "trade", 5.56, 4.0]
["2026-09-11T14:38:38.158864+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:38.158864+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:38:38.158867+00:00", "trade", 5.56, 53.0]
["2026-09-11T14:38:38.158943+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:38:38.158949+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:38:38.158953+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:38:38.158953+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:38:38.159005+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:38.159021+00:00", "trade", 5.56, 598.0]
["2026-09-11T14:38:38.159021+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:38.159027+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:38.159027+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:38.159029+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:38:38.159030+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:38:38.159033+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:38:38.159033+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:38:38.159039+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:38:38.159099+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:38:38.159114+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:38:38.159159+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.159189+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.159200+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.159334+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.159394+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.159453+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:38:38.159474+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:38.159600+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.159685+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.159685+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.159690+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.159690+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.159695+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.159695+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.159700+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.159700+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.159795+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.159989+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:38:38.160121+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.160171+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.160246+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.160261+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.160372+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.160372+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.160392+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.160602+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.161955+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.161971+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.162478+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:38:38.162562+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.162697+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.163419+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.163419+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.163444+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.163877+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:38:38.165098+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:38.207968+00:00", "trade", 5.555, 58.0]
["2026-09-11T14:38:38.325454+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:38:38.326212+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:38:38.326242+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:38:39.208202+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.238360+00:00", "trade", 5.56, 40.0]
["2026-09-11T14:38:39.238363+00:00", "trade", 5.56, 26.0]
["2026-09-11T14:38:39.238387+00:00", "trade", 5.555, 400.0]
["2026-09-11T14:38:39.238944+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:38:39.238944+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:38:39.239321+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.239321+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.239531+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.239531+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.239702+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.239747+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.239892+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.239892+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.240689+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.240719+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.241135+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.241691+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.241697+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.297564+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.298035+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.298346+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.374798+00:00", "trade", 5.56, 17.0]
["2026-09-11T14:38:39.375875+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.376492+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.376532+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.377459+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.377459+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:39.823527+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:38:40.216146+00:00", "trade", 5.56, 40.0]
["2026-09-11T14:38:40.217205+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:40.218568+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:40.367526+00:00", "trade", 5.5534, 4988.0]
["2026-09-11T14:38:41.223576+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:43.213345+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:43.254826+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:43.255155+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:43.255190+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:43.255455+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:43.255460+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:43.255460+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:43.255475+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:43.255631+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:43.980186+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:38:43.981666+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:44.050018+00:00", "trade", 5.56, 4.0]
["2026-09-11T14:38:44.245380+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:38:44.346794+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:45.306826+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:45.370152+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:38:45.428993+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:38:45.428993+00:00", "trade", 5.56, 1000.0]
["2026-09-11T14:38:45.428996+00:00", "trade", 5.56, 1500.0]
["2026-09-11T14:38:45.428996+00:00", "trade", 5.56, 900.0]
["2026-09-11T14:38:45.429005+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:45.429005+00:00", "trade", 5.56, 800.0]
["2026-09-11T14:38:45.429023+00:00", "trade", 5.56, 3.0]
["2026-09-11T14:38:45.429053+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:45.429053+00:00", "trade", 5.56, 2897.0]
["2026-09-11T14:38:45.429106+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:45.429577+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:45.429577+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:45.429657+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:45.518724+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:45.772809+00:00", "trade", 5.5653, 100.0]
["2026-09-11T14:38:45.810232+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:45.878108+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:45.897089+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:45.897214+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:45.900296+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:45.981604+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:46.094477+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:46.094497+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:46.094989+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:46.300050+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:38:46.328784+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:46.329245+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:46.329711+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:46.431168+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:46.762545+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:46.763487+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:46.925259+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:38:46.992538+00:00", "trade", 5.555, 3.0]
["2026-09-11T14:38:47.058737+00:00", "trade", 5.5587, 26.0]
["2026-09-11T14:38:47.429134+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:47.539787+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:47.577036+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:47.667495+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:38:47.668067+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:47.668067+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:47.668072+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:47.668097+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:47.668112+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:47.671225+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:47.671671+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:47.955291+00:00", "trade", 5.5589, 5.0]
["2026-09-11T14:38:47.955906+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:48.014147+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:38:48.014766+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:48.015047+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:48.020014+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:48.117839+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:38:48.118699+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:38:48.118773+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:49.064510+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:38:49.213703+00:00", "trade", 5.5595, 22.0]
["2026-09-11T14:38:49.218265+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:38:49.219116+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:38:49.221679+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:49.592331+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:49.703174+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:49.855887+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:49.896398+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:50.349780+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:50.964947+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:50.965704+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:51.075022+00:00", "trade", 5.5581, 1.0]
["2026-09-11T14:38:51.151205+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:51.151766+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:51.154949+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:51.169224+00:00", "trade", 5.559, 4995.0]
["2026-09-11T14:38:51.635997+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:52.185097+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:52.674740+00:00", "trade", 5.5603, 13.0]
["2026-09-11T14:38:53.059393+00:00", "trade", 5.5599, 7500.0]
["2026-09-11T14:38:53.060011+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:54.011503+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:54.157702+00:00", "trade", 5.56, 7.0]
["2026-09-11T14:38:54.158553+00:00", "trade", 5.56, 8.0]
["2026-09-11T14:38:54.158662+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:54.158743+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:54.159143+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:54.214520+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:54.214961+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:54.295984+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:54.455343+00:00", "trade", 5.555, 1000.0]
["2026-09-11T14:38:54.503612+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:54.604480+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:54.749277+00:00", "trade", 5.5523, 4.0]
["2026-09-11T14:38:54.750133+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:54.925349+00:00", "trade", 5.55, 15.0]
["2026-09-11T14:38:55.126698+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:55.193583+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:55.376709+00:00", "trade", 5.55, 15.0]
["2026-09-11T14:38:55.754792+00:00", "trade", 5.56, 7.0]
["2026-09-11T14:38:55.754849+00:00", "trade", 5.56, 8.0]
["2026-09-11T14:38:56.094728+00:00", "trade", 5.55, 15.0]
["2026-09-11T14:38:56.097204+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:56.098412+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:56.315086+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:56.886952+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:57.694317+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:57.776517+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:38:57.925594+00:00", "trade", 5.55, 15.0]
["2026-09-11T14:38:58.145569+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:58.646247+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:58.646688+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:58.652237+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:38:58.864241+00:00", "trade", 5.56, 7.0]
["2026-09-11T14:38:58.864298+00:00", "trade", 5.56, 8.0]
["2026-09-11T14:38:59.053653+00:00", "trade", 5.5577, 1.0]
["2026-09-11T14:38:59.136117+00:00", "trade", 5.55, 15.0]
["2026-09-11T14:38:59.666858+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:38:59.666879+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:38:59.666927+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:38:59.666931+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:59.666936+00:00", "trade", 5.56, 63.0]
["2026-09-11T14:38:59.666936+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:59.666940+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:59.666940+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:38:59.667453+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:38:59.667460+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:38:59.667460+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:38:59.667462+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:38:59.667465+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:59.667500+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:38:59.667520+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:38:59.667540+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:38:59.667545+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:38:59.667550+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:38:59.667550+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:38:59.667580+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:38:59.667583+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:38:59.667586+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:59.667592+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:59.667595+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:38:59.667598+00:00", "trade", 5.56, 18.0]
["2026-09-11T14:38:59.667610+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:38:59.667613+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:59.667850+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:38:59.667855+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:38:59.667890+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.668006+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.668021+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.668034+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:38:59.668046+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:38:59.668056+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.668081+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.668081+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.668121+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.668296+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.668331+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.668331+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.668372+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.668452+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.668532+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.668722+00:00", "trade", 5.565, 115.0]
["2026-09-11T14:38:59.668772+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.668813+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.668873+00:00", "trade", 5.56, 120.0]
["2026-09-11T14:38:59.668893+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.668933+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.669214+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.669334+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.669695+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.670692+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.671975+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.672256+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.672441+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.673088+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.986417+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:38:59.997234+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:00.090351+00:00", "trade", 5.565, 15.0]
["2026-09-11T14:39:00.178834+00:00", "trade", 5.5645, 1.0]
["2026-09-11T14:39:00.238351+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:00.288475+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:00.619342+00:00", "trade", 5.565, 15.0]
["2026-09-11T14:39:00.667977+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:00.810696+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:01.194043+00:00", "trade", 5.5619, 15.0]
["2026-09-11T14:39:01.195075+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:39:01.312584+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:01.312589+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:01.312629+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:01.736743+00:00", "trade", 5.5601, 15.0]
["2026-09-11T14:39:01.738722+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:01.739203+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:01.930412+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:02.191553+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:02.551412+00:00", "trade", 5.565, 15.0]
["2026-09-11T14:39:02.714045+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:02.898363+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:02.920654+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:39:03.144671+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:39:03.145345+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:03.180017+00:00", "trade", 5.5619, 15.0]
["2026-09-11T14:39:03.181355+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:03.405358+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:39:04.358748+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:04.359205+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:04.792539+00:00", "trade", 5.559, 12.0]
["2026-09-11T14:39:05.224742+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:05.423484+00:00", "trade", 5.5601, 15.0]
["2026-09-11T14:39:05.424126+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:05.571476+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:05.797302+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:05.996923+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:39:05.996977+00:00", "trade", 5.56, 82.0]
["2026-09-11T14:39:05.997037+00:00", "trade", 5.56, 81.0]
["2026-09-11T14:39:05.997588+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:05.997680+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:39:05.997744+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:39:05.998456+00:00", "trade", 5.56, 2040.0]
["2026-09-11T14:39:05.998456+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:39:05.998459+00:00", "trade", 5.56, 1000.0]
["2026-09-11T14:39:05.998459+00:00", "trade", 5.56, 1500.0]
["2026-09-11T14:39:05.998468+00:00", "trade", 5.56, 12600.0]
["2026-09-11T14:39:05.998483+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:39:05.998483+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:39:05.998486+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:39:05.998498+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:39:05.998522+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:39:05.998551+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:05.998661+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:05.999157+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:05.999508+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:05.999593+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:39:05.999598+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:05.999602+00:00", "trade", 5.56, 1000.0]
["2026-09-11T14:39:05.999603+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:05.999603+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:39:05.999608+00:00", "trade", 5.56, 497.0]
["2026-09-11T14:39:05.999611+00:00", "trade", 5.56, 2100.0]
["2026-09-11T14:39:05.999611+00:00", "trade", 5.56, 120.0]
["2026-09-11T14:39:05.999614+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:39:05.999618+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:39:05.999658+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:39:05.999668+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:39:05.999669+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:39:05.999688+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:39:05.999703+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:39:05.999703+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:39:05.999708+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:39:05.999708+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:39:05.999713+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:39:05.999718+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:39:05.999739+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:39:05.999909+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:05.999914+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:05.999914+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:05.999914+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:05.999919+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:05.999924+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:05.999949+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.000134+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.000270+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.000270+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.000270+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.000310+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.000410+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.000470+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.000470+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.000511+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.000536+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.000540+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.000550+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.000550+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.000570+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.000631+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.001427+00:00", "trade", 5.55, 18933.0]
["2026-09-11T14:39:06.001508+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.001668+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.002229+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.002545+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.002717+00:00", "trade", 5.5566, 60.0]
["2026-09-11T14:39:06.003026+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.003152+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.003152+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.003593+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.005523+00:00", "trade", 5.55, 15.0]
["2026-09-11T14:39:06.006110+00:00", "trade", 5.55, 78000.0]
["2026-09-11T14:39:06.007390+00:00", "trade", 5.55, 78.0]
["2026-09-11T14:39:06.007512+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.017949+00:00", "trade", 5.56, 88.0]
["2026-09-11T14:39:06.025274+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.030441+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.030702+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.030762+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.031504+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.042364+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:39:06.046168+00:00", "trade", 5.56, 45.0]
["2026-09-11T14:39:06.100343+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.255707+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:06.255747+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:07.779797+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:07.963314+00:00", "trade", 5.55, 15.0]
["2026-09-11T14:39:08.079827+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:08.363670+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:08.992874+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:09.016687+00:00", "trade", 5.5599, 1.0]
["2026-09-11T14:39:09.221756+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:09.222853+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:09.223344+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:09.223344+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:09.223375+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:09.236551+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:09.288534+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:09.379803+00:00", "trade", 5.55, 15.0]
["2026-09-11T14:39:09.534794+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:09.711575+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:09.925104+00:00", "trade", 5.55, 15.0]
["2026-09-11T14:39:09.926506+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:10.291880+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:39:10.538619+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:39:10.659365+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:10.964500+00:00", "trade", 5.55, 15.0]
["2026-09-11T14:39:11.121897+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:11.755196+00:00", "trade", 5.5545, 4283.0]
["2026-09-11T14:39:11.764428+00:00", "trade", 5.555, 20.0]
["2026-09-11T14:39:11.795874+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:11.993038+00:00", "trade", 5.5544, 24.0]
["2026-09-11T14:39:12.444293+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:12.710194+00:00", "trade", 5.55, 15.0]
["2026-09-11T14:39:12.924727+00:00", "trade", 5.55, 15.0]
["2026-09-11T14:39:13.498677+00:00", "trade", 5.555, 200.0]
["2026-09-11T14:39:13.500429+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:13.501587+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:13.617303+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:13.937493+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:14.126983+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:14.435055+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:14.435531+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:14.437892+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:14.438333+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:14.475386+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:14.982325+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:15.366145+00:00", "trade", 5.55, 15.0]
["2026-09-11T14:39:15.556870+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:15.803799+00:00", "trade", 5.55, 15.0]
["2026-09-11T14:39:16.188344+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:16.498179+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:39:17.337739+00:00", "trade", 5.5544, 13.0]
["2026-09-11T14:39:17.425903+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:17.428464+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:17.428945+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:17.876180+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:17.877572+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:18.242427+00:00", "trade", 5.55, 15.0]
["2026-09-11T14:39:18.576277+00:00", "trade", 5.5634, 21.0]
["2026-09-11T14:39:19.063069+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:19.227284+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:19.416555+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:20.019437+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:20.222173+00:00", "trade", 5.5512, 1.0]
["2026-09-11T14:39:20.235896+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:20.236337+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:21.066836+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:21.067327+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:22.072295+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:22.428131+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:22.429835+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:22.529703+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:22.822897+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:39:22.823897+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:22.889147+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:22.908949+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:23.112989+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:24.262591+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:24.262641+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:24.262761+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:24.263884+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:24.374762+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:24.616627+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:24.616702+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:24.617795+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:25.008028+00:00", "trade", 5.5524, 1.0]
["2026-09-11T14:39:25.009802+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:25.157778+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:26.083724+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:26.084080+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:26.084195+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:26.084957+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:26.085318+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:26.085398+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:26.238051+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:26.522716+00:00", "trade", 5.5576, 100.0]
["2026-09-11T14:39:26.845284+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:27.621899+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:28.228496+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:28.228977+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:28.336913+00:00", "trade", 5.555, 900.0]
["2026-09-11T14:39:29.980664+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:39:29.980754+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:39:29.980754+00:00", "trade", 5.56, 3.0]
["2026-09-11T14:39:29.980757+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:39:29.981356+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:39:29.981627+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:29.981627+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:29.981867+00:00", "trade", 5.55, 1.0]
["2026-09-11T14:39:29.981943+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:29.981983+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:29.981983+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:29.982465+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:29.982486+00:00", "trade", 5.555, 7.0]
["2026-09-11T14:39:29.982906+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:29.982946+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:29.983662+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:29.997189+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:29.997256+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:30.062810+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:30.069772+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:31.490282+00:00", "trade", 5.5599, 4000.0]
["2026-09-11T14:39:31.983235+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:31.983776+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:39:31.983875+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:39:31.984317+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:31.984357+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:31.984357+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:31.984437+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:31.984437+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:31.984758+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:31.984758+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:31.984833+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:31.984913+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:32.280100+00:00", "trade", 5.555, 700.0]
["2026-09-11T14:39:32.280629+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:39:32.280691+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:32.671757+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:39:32.672061+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:32.672132+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:32.672391+00:00", "trade", 5.555, 2.0]
["2026-09-11T14:39:32.672412+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:33.806783+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:39:33.807430+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:33.808227+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:33.809485+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:34.259118+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:34.259173+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:34.259334+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:34.259569+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:34.598665+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:35.181488+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:39:35.181488+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:39:35.181548+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:39:35.182117+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:35.182117+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:35.182132+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:35.182147+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:35.182177+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:35.182177+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:35.182222+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:35.182222+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:35.182503+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:35.191800+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:35.271013+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:35.710948+00:00", "trade", 5.5524, 8.0]
["2026-09-11T14:39:35.711311+00:00", "trade", 5.5524, 1.0]
["2026-09-11T14:39:36.008736+00:00", "trade", 5.5569, 12.0]
["2026-09-11T14:39:36.183000+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:36.183990+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:39:36.184239+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:36.184243+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:36.184634+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:36.184634+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:36.184634+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:36.184760+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:37.772073+00:00", "trade", 5.5685, 100.0]
["2026-09-11T14:39:39.488233+00:00", "trade", 5.5581, 1.0]
["2026-09-11T14:39:40.065663+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:40.066780+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:40.101593+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:41.513724+00:00", "trade", 5.5595, 130.0]
["2026-09-11T14:39:41.530714+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:39:41.608783+00:00", "trade", 5.554, 2.0]
["2026-09-11T14:39:41.671061+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:39:41.814433+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:39:41.815431+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:42.970326+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:43.062705+00:00", "trade", 5.5541, 14.0]
["2026-09-11T14:39:43.484839+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:43.594685+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:44.369902+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:44.370940+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:44.379354+00:00", "trade", 5.555, 20.0]
["2026-09-11T14:39:44.813486+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:44.813526+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:45.004926+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:45.005432+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:45.005768+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:45.005823+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:45.006019+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:45.026738+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:45.127462+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:45.220539+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:46.731951+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:46.732387+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:46.732427+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:47.150353+00:00", "trade", 5.5581, 40.0]
["2026-09-11T14:39:49.761579+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:39:49.762493+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:49.762533+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:49.763460+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:49.764618+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:51.065676+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:39:51.670924+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:39:51.671515+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:51.671515+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:51.671555+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:51.704323+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:51.704724+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:54.595741+00:00", "trade", 5.554, 13.0]
["2026-09-11T14:39:54.894800+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:55.020604+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:56.259569+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:39:56.259569+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:56.260045+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:56.260155+00:00", "trade", 5.55, 2.0]
["2026-09-11T14:39:56.532247+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:56.627120+00:00", "trade", 5.56, 104.0]
["2026-09-11T14:39:57.771732+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:57.771732+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:57.773799+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:39:57.848800+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:58.299311+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:58.868694+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:58.869175+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:59.675818+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:59.676159+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:59.676352+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:59.676364+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:39:59.679501+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:59.839211+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:59.840273+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:59.841371+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:59.841406+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:59.865664+00:00", "trade", 5.5599, 1.0]
["2026-09-11T14:39:59.867057+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:39:59.878555+00:00", "trade", 5.555, 100.0]
["2026-09-11T14:39:59.997281+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:00.192625+00:00", "trade", 5.5558, 100.0]
["2026-09-11T14:40:00.231531+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:40:00.231578+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:00.232054+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:00.232094+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:00.237308+00:00", "trade", 5.56, 120.0]
["2026-09-11T14:40:00.237374+00:00", "trade", 5.56, 43.0]
["2026-09-11T14:40:00.237431+00:00", "trade", 5.56, 32.0]
["2026-09-11T14:40:00.237958+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:00.238327+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:40:00.238427+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:40:00.238517+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:40:00.253883+00:00", "trade", 5.55, 15.0]
["2026-09-11T14:40:00.440886+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:00.553163+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:00.609892+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:00.609892+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:00.609892+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:00.611782+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:00.614443+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:00.836371+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:00.836698+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:40:00.839558+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:00.888911+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:00.889352+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:00.982503+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:01.133336+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:01.133376+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:01.670535+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:40:01.673686+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:02.021231+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:02.021677+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:02.022119+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:03.606474+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:03.606945+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:04.092055+00:00", "trade", 5.5525, 4.0]
["2026-09-11T14:40:04.093089+00:00", "trade", 5.555, 2.0]
["2026-09-11T14:40:04.209191+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:04.209632+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:04.209632+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:04.209667+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:04.214233+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:04.464674+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:05.257172+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:05.930472+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:05.930908+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:06.010747+00:00", "trade", 5.5589, 2.0]
["2026-09-11T14:40:06.152500+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:06.405862+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:06.405867+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:06.406303+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:06.519766+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:40:06.520740+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:06.523942+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:06.548551+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:06.550110+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:07.632399+00:00", "trade", 5.556, 100.0]
["2026-09-11T14:40:08.925493+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:40:08.926562+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:08.927003+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:08.930037+00:00", "trade", 5.56, 84.0]
["2026-09-11T14:40:08.930326+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:08.930602+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:08.930620+00:00", "trade", 5.56, 33.0]
["2026-09-11T14:40:09.407280+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:09.410918+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:09.410924+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:09.504146+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:40:09.504149+00:00", "trade", 5.56, 480.0]
["2026-09-11T14:40:09.504165+00:00", "trade", 5.56, 1000.0]
["2026-09-11T14:40:09.504165+00:00", "trade", 5.56, 9800.0]
["2026-09-11T14:40:09.504167+00:00", "trade", 5.56, 160.0]
["2026-09-11T14:40:09.504173+00:00", "trade", 5.56, 40.0]
["2026-09-11T14:40:09.504188+00:00", "trade", 5.56, 800.0]
["2026-09-11T14:40:09.504188+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:40:09.504191+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:40:09.504195+00:00", "trade", 5.56, 2900.0]
["2026-09-11T14:40:09.504198+00:00", "trade", 5.56, 60.0]
["2026-09-11T14:40:09.504201+00:00", "trade", 5.56, 146.0]
["2026-09-11T14:40:09.504203+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:40:09.504212+00:00", "trade", 5.56, 6.0]
["2026-09-11T14:40:09.504221+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:40:09.504225+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:40:09.504230+00:00", "trade", 5.56, 140.0]
["2026-09-11T14:40:09.504230+00:00", "trade", 5.56, 40.0]
["2026-09-11T14:40:09.504233+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:40:09.504233+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:40:09.504237+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:40:09.504239+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:40:09.504239+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:40:09.504248+00:00", "trade", 5.56, 800.0]
["2026-09-11T14:40:09.504271+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:09.504281+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:09.504285+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:09.504290+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:09.504315+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:09.504366+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:09.504376+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:09.504381+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:09.504405+00:00", "trade", 5.56, 497.0]
["2026-09-11T14:40:09.504406+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:09.504411+00:00", "trade", 5.56, 122.0]
["2026-09-11T14:40:09.504411+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:40:09.504411+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:09.504414+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:40:09.504414+00:00", "trade", 5.56, 600.0]
["2026-09-11T14:40:09.504416+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.504417+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:40:09.504420+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:40:09.504456+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.504461+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.504546+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.504621+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.504696+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.504696+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.504702+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.504702+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.504707+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.504707+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.504707+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.504711+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.504711+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.504711+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.504862+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.504937+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.505112+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.505188+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.505223+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.505328+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.505468+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.505684+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.505789+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.505909+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.507297+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.508140+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.508325+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.509473+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.510751+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.511793+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:40:09.512858+00:00", "trade", 5.565, 301.0]
["2026-09-11T14:40:09.513693+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.513713+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.514384+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:09.630858+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:40:10.149188+00:00", "trade", 5.5563, 144.0]
["2026-09-11T14:40:10.157900+00:00", "trade", 5.5676, 1.0]
["2026-09-11T14:40:10.545431+00:00", "trade", 5.5601, 25.0]
["2026-09-11T14:40:10.889493+00:00", "trade", 5.5543, 1.0]
["2026-09-11T14:40:10.890910+00:00", "trade", 5.5642, 26.0]
["2026-09-11T14:40:11.855263+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:40:13.349878+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:40:13.499445+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:13.500142+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:13.516466+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:13.531922+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:13.559731+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:40:14.081503+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:14.241343+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:14.242591+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:14.442241+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:14.499452+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:14.612576+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:14.834704+00:00", "trade", 5.5547, 13.0]
["2026-09-11T14:40:15.051842+00:00", "trade", 5.5679, 100.0]
["2026-09-11T14:40:15.101862+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:40:15.617759+00:00", "trade", 5.565, 700.0]
["2026-09-11T14:40:15.632499+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:17.220764+00:00", "trade", 5.5652, 4283.0]
["2026-09-11T14:40:17.663861+00:00", "trade", 5.5564, 100.0]
["2026-09-11T14:40:18.150354+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:40:18.264660+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:18.266359+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:18.521681+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:18.581558+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:18.581583+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:18.582781+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:19.042293+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:19.223097+00:00", "trade", 5.5564, 4000.0]
["2026-09-11T14:40:19.512213+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:40:19.514079+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:19.514205+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:19.515242+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:19.515981+00:00", "trade", 5.565, 22.0]
["2026-09-11T14:40:19.515981+00:00", "trade", 5.565, 14.0]
["2026-09-11T14:40:19.515984+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:40:19.516044+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:40:19.672614+00:00", "trade", 5.5605, 13.0]
["2026-09-11T14:40:19.772208+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:19.789664+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:19.794190+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:19.803141+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:19.955863+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:40:20.146568+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:40:20.147490+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:20.147600+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:20.160334+00:00", "trade", 5.565, 2847.0]
["2026-09-11T14:40:20.160385+00:00", "trade", 5.565, 453.0]
["2026-09-11T14:40:20.160947+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:20.161728+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:20.181560+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:20.186066+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:20.211532+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:20.237494+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:20.398506+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:20.484481+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:40:20.504583+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:20.577386+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:20.577737+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:20.611956+00:00", "trade", 5.5609, 14.0]
["2026-09-11T14:40:21.027281+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:21.030418+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:21.031135+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:21.057217+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:22.933025+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:40:24.052992+00:00", "trade", 5.5677, 100.0]
["2026-09-11T14:40:24.106811+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:40:24.531769+00:00", "trade", 5.565, 104.0]
["2026-09-11T14:40:24.532867+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:24.587251+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:40:24.841358+00:00", "trade", 5.56, 198.0]
["2026-09-11T14:40:25.343453+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:25.344090+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:25.605402+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:40:25.918941+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:28.241178+00:00", "trade", 5.5565, 2000.0]
["2026-09-11T14:40:28.802850+00:00", "trade", 5.5667, 4980.0]
["2026-09-11T14:40:28.804291+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:40:28.804864+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:28.804904+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:28.804904+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:28.804904+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:28.805305+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:28.807626+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:28.807664+00:00", "trade", 5.56, 1000.0]
["2026-09-11T14:40:28.807676+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:40:28.807676+00:00", "trade", 5.565, 400.0]
["2026-09-11T14:40:28.807679+00:00", "trade", 5.565, 400.0]
["2026-09-11T14:40:28.807682+00:00", "trade", 5.565, 500.0]
["2026-09-11T14:40:28.808229+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:40:28.808232+00:00", "trade", 5.56, 90.0]
["2026-09-11T14:40:28.808704+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:28.808704+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:28.808744+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:28.808744+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:28.808784+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:28.808824+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:28.808864+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:28.809029+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:28.809116+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:40:28.809185+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:28.809626+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:28.809934+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:40:28.812593+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:40:29.443016+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:29.472671+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:29.476521+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:29.536363+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:29.574955+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:29.576343+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:29.653012+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:40:29.706993+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:40:29.723223+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:40:29.997293+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:30.016358+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:30.016815+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:30.017416+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:30.018499+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:30.305340+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:30.305902+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:30.306161+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:40:30.441176+00:00", "trade", 5.56, 198.0]
["2026-09-11T14:40:30.441233+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:30.441755+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:30.815797+00:00", "trade", 5.5699, 1.0]
["2026-09-11T14:40:31.166211+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:40:31.290331+00:00", "trade", 5.5601, 99.0]
["2026-09-11T14:40:31.341474+00:00", "trade", 5.5601, 7500.0]
["2026-09-11T14:40:32.012660+00:00", "trade", 5.5569, 100.0]
["2026-09-11T14:40:32.182112+00:00", "trade", 5.56, 4995.0]
["2026-09-11T14:40:32.465704+00:00", "trade", 5.5635, 15.0]
["2026-09-11T14:40:33.522506+00:00", "trade", 5.56, 4980.0]
["2026-09-11T14:40:33.523796+00:00", "trade", 5.5616, 54.0]
["2026-09-11T14:40:33.623420+00:00", "trade", 5.5674, 500.0]
["2026-09-11T14:40:33.629503+00:00", "trade", 5.5674, 100.0]
["2026-09-11T14:40:33.745711+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:33.746152+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:34.523534+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:40:34.858750+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:40:34.922582+00:00", "trade", 5.5601, 99.0]
["2026-09-11T14:40:35.360065+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:40:36.386833+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:36.387329+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:36.387766+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:36.442350+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:36.748327+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:37.124677+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:37.184125+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:40:37.184745+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:37.624039+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:37.702732+00:00", "trade", 5.557, 500.0]
["2026-09-11T14:40:40.472136+00:00", "trade", 5.557, 1200.0]
["2026-09-11T14:40:41.150389+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:40:41.150398+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:40:41.731165+00:00", "trade", 5.557, 100.0]
["2026-09-11T14:40:43.177332+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:40:43.178294+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:43.178454+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:43.179135+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:43.180414+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:43.600835+00:00", "trade", 5.562, 1.0]
["2026-09-11T14:40:43.601220+00:00", "trade", 5.562, 1.0]
["2026-09-11T14:40:43.664854+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:40:43.757038+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:40:43.765879+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:40:43.880482+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:43.880923+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:44.188785+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:44.208621+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:40:44.252504+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:40:44.253083+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:44.253123+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:44.253203+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:44.253564+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:44.254005+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:44.750311+00:00", "trade", 5.5608, 4995.0]
["2026-09-11T14:40:44.751327+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:44.751367+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:44.751848+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:44.965787+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:45.199091+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:40:45.267510+00:00", "trade", 5.5602, 99.0]
["2026-09-11T14:40:46.875912+00:00", "trade", 5.565, 11.0]
["2026-09-11T14:40:47.092357+00:00", "trade", 5.5571, 100.0]
["2026-09-11T14:40:48.409070+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:40:48.409706+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:48.409706+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:48.409716+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:48.417079+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:48.499041+00:00", "trade", 5.5616, 100.0]
["2026-09-11T14:40:48.499705+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:48.499705+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:48.500146+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:48.500186+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:48.530594+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:48.832777+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:48.833418+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:48.838415+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:49.211286+00:00", "trade", 5.5647, 100.0]
["2026-09-11T14:40:50.578942+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:50.596904+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:50.694060+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:51.183288+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:51.183854+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:51.186260+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:51.387403+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:51.407396+00:00", "trade", 5.5699, 1.0]
["2026-09-11T14:40:51.408515+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:40:51.431643+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:40:51.432219+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:51.584469+00:00", "trade", 5.5601, 99.0]
["2026-09-11T14:40:52.281799+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:40:52.282455+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:52.285893+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:52.335429+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:40:52.505245+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:52.505726+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:52.506197+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:52.507089+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:52.507159+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:52.520852+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:52.675706+00:00", "trade", 5.5555, 18.0]
["2026-09-11T14:40:52.762041+00:00", "trade", 5.5571, 100.0]
["2026-09-11T14:40:52.888705+00:00", "trade", 5.5601, 396.0]
["2026-09-11T14:40:53.122507+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:53.169503+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:53.596523+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:53.598122+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:53.598162+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:53.599195+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:54.496223+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:40:54.618677+00:00", "trade", 5.5602, 99.0]
["2026-09-11T14:40:54.619299+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:54.867574+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:54.868972+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:55.724646+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:55.963609+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:55.968250+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:56.093958+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:40:56.102289+00:00", "trade", 5.5571, 200.0]
["2026-09-11T14:40:56.542364+00:00", "trade", 5.5571, 100.0]
["2026-09-11T14:40:56.626760+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:40:56.879390+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:40:56.997550+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:40:57.539359+00:00", "trade", 5.56, 473.0]
["2026-09-11T14:40:57.539365+00:00", "trade", 5.56, 122.0]
["2026-09-11T14:40:57.539365+00:00", "trade", 5.56, 6.0]
["2026-09-11T14:40:57.539365+00:00", "trade", 5.56, 2100.0]
["2026-09-11T14:40:57.539420+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:40:57.539423+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:40:57.539429+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:40:57.539435+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:40:57.539484+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:57.539499+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:57.539501+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:40:57.539507+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:40:57.539510+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:40:57.539510+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:40:57.539604+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:57.539604+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:57.539644+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:57.539649+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:57.539654+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:57.539689+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:57.539694+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:57.539699+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:40:57.539724+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.539759+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.539779+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.540065+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.540316+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.540361+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.540401+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.540406+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.540441+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.540517+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.540521+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.540566+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.540601+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.540631+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.540792+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.541925+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.542366+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.543082+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.543122+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.543563+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.543999+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.544004+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.544085+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.544285+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.544285+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.545527+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:40:57.545764+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.547749+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:40:57.547994+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.568012+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.582777+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.692561+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:40:57.693455+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.693490+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.693490+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.693535+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.693916+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:57.741268+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:58.077778+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:58.078540+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:58.109378+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:58.119953+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:58.301630+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:58.302091+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:40:58.622344+00:00", "trade", 5.55, 25.0]
["2026-09-11T14:40:59.997305+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:41:00.016063+00:00", "trade", 5.55, 2775.0]
["2026-09-11T14:41:00.016651+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:41:00.017087+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:41:00.041635+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:41:00.132155+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:41:00.133844+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:41:00.979284+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:41:02.427911+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:41:02.480131+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:41:03.525734+00:00", "trade", 5.5586, 14.0]
["2026-09-11T14:41:03.588234+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:41:03.588971+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:41:03.706199+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:41:04.074895+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:41:04.078584+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:41:04.293495+00:00", "trade", 5.5564, 100.0]
["2026-09-11T14:41:04.735320+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:41:05.023856+00:00", "trade", 5.555, 2.0]
["2026-09-11T14:41:05.371713+00:00", "trade", 5.5569, 300.0]
["2026-09-11T14:41:05.593500+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:41:05.597322+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:41:05.677697+00:00", "trade", 5.56, 160.0]
["2026-09-11T14:41:05.677700+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:41:05.677709+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:41:05.677757+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:41:05.677764+00:00", "trade", 5.56, 40.0]
["2026-09-11T14:41:05.677764+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:41:05.677767+00:00", "trade", 5.56, 2200.0]
["2026-09-11T14:41:05.677772+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:41:05.677772+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:41:05.677772+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:41:05.677776+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:41:05.677776+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:41:05.677778+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:41:05.677781+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:41:05.677781+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:41:05.677781+00:00", "trade", 5.56, 45.0]
["2026-09-11T14:41:05.677922+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:41:05.677961+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:41:05.677961+00:00", "trade", 5.56, 473.0]
["2026-09-11T14:41:05.677965+00:00", "trade", 5.56, 19.0]
["2026-09-11T14:41:05.677968+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:41:05.677971+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:41:05.677971+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:41:05.677973+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:41:05.678025+00:00", "quote", 5.55, 5.56]
["2026-09-11T14:41:05.678088+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:41:05.678088+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:41:05.678094+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:41:05.678094+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:41:05.678201+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:41:05.678276+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:41:05.678281+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:41:05.678291+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:41:05.678291+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:41:05.678291+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:41:05.678295+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:41:05.678299+00:00", "trade", 5.56, 19.0]
["2026-09-11T14:41:05.678299+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:41:05.678301+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:41:05.678316+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:41:05.678331+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:41:05.678341+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:41:05.678351+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:41:05.678356+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:41:05.678361+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:41:05.678401+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:41:05.678411+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:41:05.678441+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:41:05.678456+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:41:05.678482+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:41:05.678487+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:41:05.678517+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.678527+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.678562+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.678567+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.678572+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.678612+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.678617+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.678617+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.678622+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.678622+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.678622+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.678622+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.678627+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.678627+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.678627+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.678647+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.678798+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.678798+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.678847+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.679048+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.679168+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.679238+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.679900+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.681364+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.681439+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.681769+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.682316+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.682436+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.684303+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:41:05.710377+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.901040+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:05.921639+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:41:06.284106+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:41:06.611644+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:41:06.773576+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:41:07.572662+00:00", "trade", 5.565, 102.0]
["2026-09-11T14:41:07.573986+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:08.750952+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:41:08.922964+00:00", "trade", 5.565, 150.0]
["2026-09-11T14:41:10.272299+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:10.272599+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:41:10.272656+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:41:10.414828+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:10.421140+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:41:11.890765+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:41:11.890780+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:41:12.131538+00:00", "trade", 5.5644, 200.0]
["2026-09-11T14:41:13.489734+00:00", "trade", 5.56, 20.0]
["2026-09-11T14:41:14.632194+00:00", "trade", 5.5644, 100.0]
["2026-09-11T14:41:14.902781+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:41:16.473837+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:16.593116+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:16.722805+00:00", "trade", 5.565, 13.0]
["2026-09-11T14:41:17.337700+00:00", "trade", 5.5607, 13.0]
["2026-09-11T14:41:17.779198+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:17.781144+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:19.456133+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:19.457270+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:41:19.911045+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:41:19.961803+00:00", "trade", 5.565, 158.0]
["2026-09-11T14:41:20.960250+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:20.962134+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:21.612323+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:21.746084+00:00", "trade", 5.5601, 1.0]
["2026-09-11T14:41:22.214258+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:41:22.215663+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:22.240694+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:41:22.240702+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:41:22.629924+00:00", "trade", 5.561, 158.0]
["2026-09-11T14:41:22.667245+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:41:23.359689+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:41:23.416274+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:23.925300+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:24.680903+00:00", "trade", 5.5601, 158.0]
["2026-09-11T14:41:25.368721+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:25.478227+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:25.508053+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:25.753690+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:41:25.799468+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:41:25.834919+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:26.336752+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:26.840798+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:27.287894+00:00", "trade", 5.561, 316.0]
["2026-09-11T14:41:27.320772+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:41:28.020029+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:28.216600+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:28.497676+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:28.721454+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:28.866183+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:28.937167+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:28.937608+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:29.044360+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:41:29.044602+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:29.044643+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:29.044643+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:29.044723+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:29.044963+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:29.044963+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:29.045084+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:29.045084+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:29.045084+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:29.045439+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:29.156556+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:41:29.157641+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:29.474373+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:41:29.474660+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:29.620081+00:00", "trade", 5.5601, 158.0]
["2026-09-11T14:41:29.623335+00:00", "trade", 5.565, 158.0]
["2026-09-11T14:41:29.823917+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:41:29.876416+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:41:29.977207+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:41:29.997317+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:30.447497+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:31.436686+00:00", "trade", 5.565, 91.0]
["2026-09-11T14:41:31.736751+00:00", "trade", 5.5619, 79.0]
["2026-09-11T14:41:32.400919+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:32.516922+00:00", "trade", 5.5699, 1.0]
["2026-09-11T14:41:33.072201+00:00", "trade", 5.5596, 12.0]
["2026-09-11T14:41:33.207063+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:33.527739+00:00", "trade", 5.5609, 10.0]
["2026-09-11T14:41:33.861367+00:00", "trade", 5.5566, 100.0]
["2026-09-11T14:41:34.464167+00:00", "trade", 5.561, 158.0]
["2026-09-11T14:41:35.370987+00:00", "trade", 5.5641, 100.0]
["2026-09-11T14:41:35.679298+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:36.288366+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:36.355382+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:36.447551+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:36.812689+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:36.877302+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:37.324144+00:00", "trade", 5.5601, 158.0]
["2026-09-11T14:41:37.325182+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:41:38.053482+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:38.965906+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:38.966522+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:39.210804+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:39.542767+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:39.542767+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:39.780998+00:00", "trade", 5.565, 158.0]
["2026-09-11T14:41:39.938720+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:41:39.939425+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:39.939425+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:40.014383+00:00", "trade", 5.565, 1000.0]
["2026-09-11T14:41:40.684866+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:40.813948+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:41.591773+00:00", "trade", 5.5567, 200.0]
["2026-09-11T14:41:42.098720+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:41:42.099358+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:42.099358+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:42.099388+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:42.099643+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:42.099844+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:42.100125+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:42.100160+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:42.102480+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:42.212522+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:42.845235+00:00", "trade", 5.5699, 1.0]
["2026-09-11T14:41:43.063741+00:00", "trade", 5.561, 12.0]
["2026-09-11T14:41:43.090368+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:43.091395+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:43.112676+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:43.113242+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:43.607743+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:43.607773+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:43.654038+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:43.654368+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:43.665353+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:44.308856+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:44.779799+00:00", "trade", 5.5601, 237.0]
["2026-09-11T14:41:45.152358+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:45.152759+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:45.155280+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:45.186245+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:41:45.186971+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:45.186971+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:45.354651+00:00", "trade", 5.562, 60.0]
["2026-09-11T14:41:45.356027+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:45.356600+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:41:45.716874+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:46.120791+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:41:46.354927+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:46.356073+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:41:46.810233+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:47.322723+00:00", "trade", 5.561, 237.0]
["2026-09-11T14:41:47.455973+00:00", "trade", 5.565, 250.0]
["2026-09-11T14:41:47.869044+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:41:48.255007+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:48.563228+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:49.804001+00:00", "trade", 5.5619, 79.0]
["2026-09-11T14:41:50.407656+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:50.510978+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:50.902656+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:51.146855+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:41:51.147506+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:51.192720+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:41:51.425605+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:51.731730+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:52.170026+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:52.228192+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:41:52.279358+00:00", "trade", 5.5601, 237.0]
["2026-09-11T14:41:52.282260+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:41:52.883605+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:52.989379+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:41:53.040702+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:41:53.234707+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:53.257312+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:41:53.257336+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:41:53.267379+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:53.366583+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:53.514266+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:53.515680+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:53.753154+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:53.753189+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:53.753635+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:53.760476+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:53.771773+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:53.902820+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:53.903441+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:53.903481+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:53.904163+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:53.943932+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:53.944413+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:53.949133+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:41:54.049558+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:54.419770+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:54.420650+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:54.887998+00:00", "trade", 5.5601, 316.0]
["2026-09-11T14:41:54.958804+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:55.063272+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:55.516058+00:00", "trade", 5.565, 150.0]
["2026-09-11T14:41:55.516257+00:00", "trade", 5.57, 150.0]
["2026-09-11T14:41:55.517427+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:55.517592+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:55.654784+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:41:55.655359+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:55.655369+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:55.655405+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:55.656237+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:55.657450+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:55.657880+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:55.662672+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:55.663113+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:56.022239+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:41:56.023865+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:56.024331+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:56.024953+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:56.068371+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:56.535214+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:56.556145+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:57.022499+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:57.227459+00:00", "trade", 5.5567, 19.0]
["2026-09-11T14:41:58.413735+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:58.507835+00:00", "trade", 5.5634, 79.0]
["2026-09-11T14:41:58.509217+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:41:59.307343+00:00", "trade", 5.5676, 2.0]
["2026-09-11T14:41:59.307728+00:00", "trade", 5.5676, 1.0]
["2026-09-11T14:41:59.313600+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:41:59.372787+00:00", "trade", 5.5567, 100.0]
["2026-09-11T14:41:59.997338+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:00.306452+00:00", "trade", 5.5619, 79.0]
["2026-09-11T14:42:00.518266+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:00.634753+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.016355+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:42:01.021478+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.096280+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.312830+00:00", "trade", 5.56, 122.0]
["2026-09-11T14:42:01.312834+00:00", "trade", 5.56, 2100.0]
["2026-09-11T14:42:01.312834+00:00", "trade", 5.56, 240.0]
["2026-09-11T14:42:01.312839+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:01.312930+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.312956+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.312963+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:42:01.312963+00:00", "trade", 5.56, 180.0]
["2026-09-11T14:42:01.312963+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:01.312965+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:01.313010+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313025+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313030+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313067+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:01.313071+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:42:01.313075+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313081+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313086+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313098+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:01.313146+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313181+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313186+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313201+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313201+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313216+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313311+00:00", "trade", 5.56, 994.0]
["2026-09-11T14:42:01.313311+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313347+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:42:01.313380+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:42:01.313381+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313381+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313386+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313422+00:00", "trade", 5.56, 89.0]
["2026-09-11T14:42:01.313431+00:00", "trade", 5.56, 966.0]
["2026-09-11T14:42:01.313473+00:00", "trade", 5.56, 942.0]
["2026-09-11T14:42:01.313482+00:00", "trade", 5.56, 629.0]
["2026-09-11T14:42:01.313533+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:42:01.313573+00:00", "trade", 5.56, 331.0]
["2026-09-11T14:42:01.313652+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313654+00:00", "trade", 5.56, 842.0]
["2026-09-11T14:42:01.313657+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:42:01.313657+00:00", "trade", 5.56, 258.0]
["2026-09-11T14:42:01.313657+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313690+00:00", "trade", 5.56, 19.0]
["2026-09-11T14:42:01.313732+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313783+00:00", "trade", 5.56, 781.0]
["2026-09-11T14:42:01.313787+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313792+00:00", "trade", 5.56, 400.0]
["2026-09-11T14:42:01.313801+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:42:01.313802+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313804+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:01.313808+00:00", "trade", 5.56, 110.0]
["2026-09-11T14:42:01.313810+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:42:01.313813+00:00", "trade", 5.56, 900.0]
["2026-09-11T14:42:01.313813+00:00", "trade", 5.56, 900.0]
["2026-09-11T14:42:01.313816+00:00", "trade", 5.56, 390.0]
["2026-09-11T14:42:01.313852+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313852+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313862+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313867+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313870+00:00", "trade", 5.56, 440.0]
["2026-09-11T14:42:01.313870+00:00", "trade", 5.56, 1700.0]
["2026-09-11T14:42:01.313877+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:42:01.313877+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:01.313880+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:01.313882+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:01.313882+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:01.313891+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:42:01.313894+00:00", "trade", 5.56, 183.0]
["2026-09-11T14:42:01.313903+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313908+00:00", "quote", 5.56, 5.56]
["2026-09-11T14:42:01.313916+00:00", "trade", 5.56, 132.0]
["2026-09-11T14:42:01.313916+00:00", "trade", 5.56, 304.0]
["2026-09-11T14:42:01.313939+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:42:01.313943+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:01.313943+00:00", "trade", 5.56, 122.0]
["2026-09-11T14:42:01.313943+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:01.313943+00:00", "trade", 5.56, 302.0]
["2026-09-11T14:42:01.313946+00:00", "trade", 5.56, 417.0]
["2026-09-11T14:42:01.313948+00:00", "trade", 5.56, 68.0]
["2026-09-11T14:42:01.313948+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:01.313955+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:42:01.313955+00:00", "trade", 5.56, 297.0]
["2026-09-11T14:42:01.313957+00:00", "trade", 5.56, 304.0]
["2026-09-11T14:42:01.313961+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:42:01.313961+00:00", "trade", 5.56, 496.0]
["2026-09-11T14:42:01.313964+00:00", "trade", 5.56, 526.0]
["2026-09-11T14:42:01.313964+00:00", "trade", 5.56, 21.0]
["2026-09-11T14:42:01.313970+00:00", "trade", 5.56, 17.0]
["2026-09-11T14:42:01.313970+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:42:01.313975+00:00", "trade", 5.56, 325.0]
["2026-09-11T14:42:01.313975+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:42:01.313985+00:00", "trade", 5.56, 833.0]
["2026-09-11T14:42:01.313988+00:00", "trade", 5.56, 325.0]
["2026-09-11T14:42:01.313990+00:00", "trade", 5.56, 567.0]
["2026-09-11T14:42:01.314009+00:00", "trade", 5.56, 1025.0]
["2026-09-11T14:42:01.314051+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:42:01.314057+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:01.314060+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:42:01.314060+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:01.314102+00:00", "trade", 5.56, 2500.0]
["2026-09-11T14:42:01.314106+00:00", "trade", 5.56, 120.0]
["2026-09-11T14:42:01.314109+00:00", "trade", 5.56, 381.0]
["2026-09-11T14:42:01.314109+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314113+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314114+00:00", "trade", 5.56, 900.0]
["2026-09-11T14:42:01.314114+00:00", "trade", 5.56, 5.0]
["2026-09-11T14:42:01.314114+00:00", "trade", 5.56, 52.0]
["2026-09-11T14:42:01.314118+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314128+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314159+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:42:01.314203+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314269+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314306+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:42:01.314309+00:00", "trade", 5.56, 50.0]
["2026-09-11T14:42:01.314321+00:00", "trade", 5.56, 150.0]
["2026-09-11T14:42:01.314323+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314323+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314329+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314333+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314333+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314364+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314384+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314393+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:01.314449+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314474+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314484+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314554+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314554+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314559+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314574+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314604+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314609+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314609+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314688+00:00", "trade", 5.56, 12600.0]
["2026-09-11T14:42:01.314724+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.314803+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:42:01.314803+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:42:01.314803+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:42:01.314806+00:00", "trade", 5.57, 28.0]
["2026-09-11T14:42:01.314810+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.315035+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.315090+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.315160+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.315286+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.315317+00:00", "trade", 5.565, 1900.0]
["2026-09-11T14:42:01.315371+00:00", "trade", 5.565, 1700.0]
["2026-09-11T14:42:01.315531+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.315692+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.315729+00:00", "trade", 5.565, 900.0]
["2026-09-11T14:42:01.315825+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:42:01.315828+00:00", "trade", 5.565, 24.0]
["2026-09-11T14:42:01.315831+00:00", "trade", 5.565, 73.0]
["2026-09-11T14:42:01.315834+00:00", "trade", 5.565, 3053.0]
["2026-09-11T14:42:01.316017+00:00", "trade", 5.565, 647.0]
["2026-09-11T14:42:01.316413+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.316554+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.316601+00:00", "trade", 5.5605, 50.0]
["2026-09-11T14:42:01.316890+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.317043+00:00", "trade", 5.565, 130.0]
["2026-09-11T14:42:01.317531+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.317571+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.317732+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.317772+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.317892+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.318173+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.319411+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.319847+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.319912+00:00", "trade", 5.565, 294.0]
["2026-09-11T14:42:01.320712+00:00", "trade", 5.565, 1625.0]
["2026-09-11T14:42:01.320796+00:00", "trade", 5.565, 1625.0]
["2026-09-11T14:42:01.322613+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.323094+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.324398+00:00", "trade", 5.56, 231.0]
["2026-09-11T14:42:01.332611+00:00", "trade", 5.56, 1512.0]
["2026-09-11T14:42:01.341262+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:01.370630+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:42:01.377667+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:42:03.501218+00:00", "trade", 5.5699, 1.0]
["2026-09-11T14:42:04.344659+00:00", "trade", 5.56, 79.0]
["2026-09-11T14:42:05.892747+00:00", "trade", 5.5601, 158.0]
["2026-09-11T14:42:05.894659+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:05.894899+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:05.895340+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:05.895862+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:06.158607+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:06.159654+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:06.732285+00:00", "trade", 5.5611, 4.0]
["2026-09-11T14:42:07.380941+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:08.378674+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:42:08.805256+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:42:09.091802+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:09.755434+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:10.107591+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:42:10.151801+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:10.343775+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:42:10.459743+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:10.549927+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:42:10.898807+00:00", "trade", 5.5613, 19.0]
["2026-09-11T14:42:12.149976+00:00", "trade", 5.5614, 3.0]
["2026-09-11T14:42:12.262428+00:00", "trade", 5.5574, 100.0]
["2026-09-11T14:42:12.673180+00:00", "trade", 5.5614, 1.0]
["2026-09-11T14:42:13.514150+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:42:13.806721+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:42:13.806733+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:42:14.807942+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:42:14.834735+00:00", "trade", 5.5612, 16.0]
["2026-09-11T14:42:15.928124+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:15.961453+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:16.195869+00:00", "trade", 5.56, 40.0]
["2026-09-11T14:42:18.109765+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:42:18.548880+00:00", "trade", 5.56, 37.0]
["2026-09-11T14:42:18.550491+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:18.558079+00:00", "trade", 5.56, 2200.0]
["2026-09-11T14:42:18.559273+00:00", "trade", 5.56, 4200.0]
["2026-09-11T14:42:19.793677+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:42:20.086128+00:00", "trade", 5.56, 3.0]
["2026-09-11T14:42:20.462571+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:42:20.703657+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:42:21.333164+00:00", "trade", 5.5575, 100.0]
["2026-09-11T14:42:22.036539+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:23.394223+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:42:23.395270+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:23.836118+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:42:24.122933+00:00", "trade", 5.5699, 1.0]
["2026-09-11T14:42:24.142405+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:42:24.447850+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:42:24.765143+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:42:25.087578+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:42:25.304670+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:42:26.413862+00:00", "trade", 5.5634, 200.0]
["2026-09-11T14:42:26.738165+00:00", "trade", 5.5634, 100.0]
["2026-09-11T14:42:26.791967+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:26.792013+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:26.792043+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:26.792133+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:26.793130+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:26.922693+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:26.958067+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:27.434063+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:27.435021+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:27.435021+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:27.436103+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:27.437341+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:27.437782+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:28.180332+00:00", "trade", 5.562, 20.0]
["2026-09-11T14:42:28.502551+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:28.503209+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:28.503249+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:28.548141+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:28.999121+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:42:29.059243+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:42:29.332974+00:00", "trade", 5.5634, 3.0]
["2026-09-11T14:42:29.387668+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:42:29.519144+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:42:29.521772+00:00", "trade", 5.5602, 99.0]
["2026-09-11T14:42:29.997365+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:31.317733+00:00", "trade", 5.5628, 21.0]
["2026-09-11T14:42:31.361608+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:31.362580+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:31.362580+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:31.363016+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:31.363056+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:31.363497+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:31.363938+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:31.363978+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:32.080559+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:42:32.081213+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:32.081213+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:32.088784+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:42:32.151573+00:00", "trade", 5.5573, 100.0]
["2026-09-11T14:42:32.278712+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:32.279188+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:32.362621+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:32.911882+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:33.767466+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:34.271077+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:34.271573+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:34.414812+00:00", "trade", 5.5699, 1.0]
["2026-09-11T14:42:34.514499+00:00", "trade", 5.565, 1796.0]
["2026-09-11T14:42:34.515975+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:42:34.541931+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:34.542452+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:34.542928+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:34.572378+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:34.572539+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:34.653847+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:34.797333+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:34.864383+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:42:34.865314+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:34.865795+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:34.912050+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:34.912516+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:34.913013+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:36.471095+00:00", "trade", 5.57, 40.0]
["2026-09-11T14:42:36.887811+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:36.888292+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:36.888437+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:36.888482+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:37.212553+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:37.523762+00:00", "trade", 5.5608, 12.0]
["2026-09-11T14:42:37.525622+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:37.526058+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:37.526103+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:37.526804+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:38.078121+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:42:38.079859+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:38.968570+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:42:39.388865+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:39.503863+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:42:39.545494+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:42:40.633570+00:00", "trade", 5.5574, 100.0]
["2026-09-11T14:42:41.595282+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:42:41.596261+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:41.596381+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:41.596392+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:42:41.597023+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:41.697787+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:42:41.699175+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:41.857667+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:41.857667+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:41.951446+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:42:42.170766+00:00", "trade", 5.565, 36.0]
["2026-09-11T14:42:42.172210+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:43.013390+00:00", "trade", 5.5573, 100.0]
["2026-09-11T14:42:43.115697+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:43.115697+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:44.196792+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:42:44.266988+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:44.431524+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:42:44.709844+00:00", "trade", 5.5676, 1.0]
["2026-09-11T14:42:45.382013+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:45.819737+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:42:46.044404+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:42:46.411120+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:42:46.620456+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:46.655760+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:42:47.561040+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:42:47.883939+00:00", "trade", 5.5619, 2.0]
["2026-09-11T14:42:47.910953+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:47.914276+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:47.914346+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:47.927783+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:42:48.091532+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:48.990581+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:42:49.300389+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:42:50.021891+00:00", "trade", 5.565, 122.0]
["2026-09-11T14:42:50.253859+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:42:50.451278+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:42:51.946709+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:52.309446+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:42:52.732509+00:00", "trade", 5.5613, 1.0]
["2026-09-11T14:42:55.021967+00:00", "trade", 5.5676, 1.0]
["2026-09-11T14:42:55.217197+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:42:56.647681+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:42:59.997392+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:00.279827+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:43:00.315619+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:43:01.319738+00:00", "trade", 5.5648, 4.0]
["2026-09-11T14:43:01.624945+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:43:01.659624+00:00", "trade", 5.5651, 1070.0]
["2026-09-11T14:43:01.696350+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:43:02.251484+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:43:02.439879+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:43:02.664070+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:03.501636+00:00", "trade", 5.5623, 1.0]
["2026-09-11T14:43:03.504622+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:03.504943+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:03.507665+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:03.784753+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:03.787435+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:04.374352+00:00", "trade", 5.5628, 700.0]
["2026-09-11T14:43:04.375748+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:04.410309+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:43:04.769663+00:00", "trade", 5.565, 5.0]
["2026-09-11T14:43:04.809255+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:43:05.152774+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:05.399332+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:43:05.399365+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:43:05.400037+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:05.587943+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:05.811167+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:43:05.874958+00:00", "trade", 5.565, 229.0]
["2026-09-11T14:43:06.632786+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:43:06.641121+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:43:07.102736+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:43:08.033536+00:00", "trade", 5.5625, 2.0]
["2026-09-11T14:43:09.092707+00:00", "trade", 5.5628, 108.0]
["2026-09-11T14:43:10.201884+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:10.425591+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:11.233495+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:11.311719+00:00", "trade", 5.5609, 100.0]
["2026-09-11T14:43:12.924386+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:43:12.925442+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:43:12.925610+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:43:13.136444+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:43:14.787376+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:43:14.896847+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:14.938821+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:15.174376+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:15.666092+00:00", "trade", 5.5676, 1.0]
["2026-09-11T14:43:15.931826+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:16.741751+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:43:17.337741+00:00", "trade", 5.5614, 19.0]
["2026-09-11T14:43:17.642497+00:00", "trade", 5.5676, 6.0]
["2026-09-11T14:43:17.642861+00:00", "trade", 5.5676, 1.0]
["2026-09-11T14:43:17.668829+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:18.736178+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:43:19.011506+00:00", "trade", 5.5574, 100.0]
["2026-09-11T14:43:19.899953+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:43:19.899962+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:43:19.899986+00:00", "trade", 5.57, 18.0]
["2026-09-11T14:43:19.900004+00:00", "trade", 5.565, 18.0]
["2026-09-11T14:43:21.057963+00:00", "trade", 5.5574, 75.0]
["2026-09-11T14:43:22.862528+00:00", "trade", 5.5574, 100.0]
["2026-09-11T14:43:23.098968+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:43:23.774577+00:00", "trade", 5.5676, 5.0]
["2026-09-11T14:43:23.898730+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:24.112821+00:00", "trade", 5.5574, 100.0]
["2026-09-11T14:43:24.382289+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:24.895482+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:43:24.896243+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:43:25.498653+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:25.623374+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:26.232264+00:00", "trade", 5.5647, 11.0]
["2026-09-11T14:43:26.406462+00:00", "trade", 5.5699, 1.0]
["2026-09-11T14:43:27.081633+00:00", "trade", 5.5574, 19.0]
["2026-09-11T14:43:27.205168+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:27.915266+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:28.883951+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:43:29.109945+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:29.232527+00:00", "trade", 5.5626, 300.0]
["2026-09-11T14:43:29.328279+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:29.450744+00:00", "trade", 5.5574, 46.0]
["2026-09-11T14:43:29.452168+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:29.997414+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:30.980949+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:43:30.980973+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:43:31.094044+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:43:31.151114+00:00", "trade", 5.5626, 5.0]
["2026-09-11T14:43:31.321739+00:00", "trade", 5.5652, 3.0]
["2026-09-11T14:43:31.831327+00:00", "trade", 5.568, 1.0]
["2026-09-11T14:43:32.262608+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.262613+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.262633+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.263821+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:43:32.264412+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.264437+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.264452+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.330890+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.342302+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.343014+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.377122+00:00", "trade", 5.565, 111.0]
["2026-09-11T14:43:32.378122+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.378122+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.713669+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:43:32.714311+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.714311+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.714637+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.714877+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.714877+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.715840+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.716276+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.720666+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.793329+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:32.872489+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:43:33.087864+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:33.088134+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:33.265055+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:33.265536+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:33.322311+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:33.853697+00:00", "trade", 5.5676, 1.0]
["2026-09-11T14:43:34.270625+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:34.270665+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:34.270665+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:34.462365+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:34.716128+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:34.826671+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:34.826671+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:35.253923+00:00", "trade", 5.5615, 20.0]
["2026-09-11T14:43:35.403303+00:00", "trade", 5.562, 772.0]
["2026-09-11T14:43:35.647953+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:35.648224+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:35.662668+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:35.712331+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:35.712331+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:35.749700+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:37.108554+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:43:37.109186+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:37.109186+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:37.109270+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:43:37.109466+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:37.127394+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:37.127830+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:37.523285+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:37.523761+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:38.107313+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:38.485752+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:38.850778+00:00", "trade", 5.5573, 100.0]
["2026-09-11T14:43:40.394590+00:00", "trade", 5.5575, 59.0]
["2026-09-11T14:43:41.320463+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:43:41.321097+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:43:41.321677+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:41.321912+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:41.321953+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:41.322113+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:41.322394+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:41.322875+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:41.323150+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:41.924160+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:43:41.925552+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:42.099735+00:00", "trade", 5.5614, 13.0]
["2026-09-11T14:43:42.824002+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:42.824438+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:42.914232+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:42.914788+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:43.291410+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:43:43.292035+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:43.292035+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:43.292516+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:43.292957+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:44.066220+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:46.296690+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:46.297131+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:47.125997+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:43:47.126603+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:47.170898+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:47.170928+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:47.229067+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:43:47.230434+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:47.456753+00:00", "trade", 5.565, 17.0]
["2026-09-11T14:43:47.458987+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:43:47.518770+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:47.663407+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:43:47.663408+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:47.663444+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:47.665503+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:47.665619+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:47.665894+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:47.842715+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:47.842715+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:48.707961+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:43:48.820404+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:43:49.287343+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:49.490667+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:43:49.492054+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:49.503952+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:43:49.542450+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:43:49.550040+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:43:49.860919+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:43:49.873564+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:43:50.121807+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:43:50.122377+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:50.122518+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:50.122778+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:50.123014+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:50.634808+00:00", "trade", 5.5574, 100.0]
["2026-09-11T14:43:50.636223+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:50.944230+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:51.028459+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:43:51.136674+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:43:51.139278+00:00", "trade", 5.5602, 99.0]
["2026-09-11T14:43:51.509429+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:51.509865+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:51.510506+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:51.510962+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:51.511363+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:51.511804+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:51.512250+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:51.512727+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:51.698755+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:43:51.699716+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:51.699721+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:51.701801+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:51.702748+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:51.740463+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:51.777150+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:52.039358+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:52.628558+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:43:52.733826+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:43:52.873169+00:00", "trade", 5.56, 9.0]
["2026-09-11T14:43:52.873871+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:52.873871+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:53.458260+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:53.532000+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:53.532062+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:43:53.551562+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:53.552614+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:53.614747+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:53.969610+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:43:56.910260+00:00", "trade", 5.565, 1000.0]
["2026-09-11T14:43:57.004188+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:43:57.005215+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:57.005215+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:57.005651+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:57.005691+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:57.068074+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:57.237029+00:00", "trade", 5.5676, 1.0]
["2026-09-11T14:43:57.303664+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:57.304225+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:57.304902+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:57.322038+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:57.381293+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:57.869774+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:57.870491+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:57.871694+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:57.871774+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:57.872767+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:59.339176+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:59.459999+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:43:59.583598+00:00", "trade", 5.5601, 99.0]
["2026-09-11T14:43:59.585091+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:59.910193+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:43:59.910835+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:59.910875+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:59.910875+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:59.911036+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:59.911577+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:59.947060+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:43:59.948409+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:43:59.997431+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:00.377940+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:00.393472+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:00.428345+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:00.486822+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:44:00.992699+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:44:00.994150+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:01.037763+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:01.111933+00:00", "trade", 5.5602, 99.0]
["2026-09-11T14:44:01.113308+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:01.323738+00:00", "trade", 5.5624, 5.0]
["2026-09-11T14:44:01.761269+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:44:01.807296+00:00", "trade", 5.5643, 99.0]
["2026-09-11T14:44:02.602146+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:02.647980+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:44:02.649368+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:02.701742+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:44:03.232449+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:03.233677+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:03.236529+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:03.237075+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:03.239115+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:03.342831+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:03.343353+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:03.343834+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:03.488593+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:03.523115+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:03.586562+00:00", "trade", 5.5603, 100.0]
["2026-09-11T14:44:03.853437+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:44:03.988398+00:00", "trade", 5.56, 22.0]
["2026-09-11T14:44:03.988398+00:00", "trade", 5.56, 68.0]
["2026-09-11T14:44:03.988404+00:00", "trade", 5.56, 10.0]
["2026-09-11T14:44:03.989002+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:03.989042+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:03.989483+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:04.032513+00:00", "trade", 5.56, 7.0]
["2026-09-11T14:44:04.032639+00:00", "trade", 5.56, 8.0]
["2026-09-11T14:44:04.032696+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:04.263810+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:04.263850+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:04.398846+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:04.399282+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:04.399748+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:04.493687+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:05.035964+00:00", "trade", 5.56, 99.0]
["2026-09-11T14:44:05.037050+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:44:05.160036+00:00", "trade", 5.562, 99.0]
["2026-09-11T14:44:06.378703+00:00", "trade", 5.5625, 12.0]
["2026-09-11T14:44:07.049666+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:07.050874+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:07.051160+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:07.260642+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:07.262286+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:07.263730+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:07.328649+00:00", "trade", 5.56, 93.0]
["2026-09-11T14:44:07.328652+00:00", "trade", 5.565, 207.0]
["2026-09-11T14:44:07.329291+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:07.329291+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:07.329366+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:07.329802+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:07.330248+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:07.514651+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:09.076824+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:44:09.076893+00:00", "trade", 5.565, 300.0]
["2026-09-11T14:44:09.077856+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:09.078618+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:09.379700+00:00", "trade", 5.5625, 64.0]
["2026-09-11T14:44:09.529239+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:10.791652+00:00", "trade", 5.5597, 300.0]
["2026-09-11T14:44:10.903811+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:10.904292+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:11.160295+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:11.160335+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:11.434198+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:44:11.435143+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:11.435224+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:11.435224+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:11.436020+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:11.448986+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:11.520802+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:12.188090+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:44:12.200913+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:12.256155+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:13.732846+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:44:14.119357+00:00", "trade", 5.5611, 18.0]
["2026-09-11T14:44:14.417456+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:14.417912+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:15.089613+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:44:15.211544+00:00", "trade", 5.5597, 100.0]
["2026-09-11T14:44:15.819929+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:44:16.025492+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:44:17.363606+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:44:17.602713+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:44:17.844185+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:17.924935+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:44:18.172720+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:44:18.560847+00:00", "trade", 5.5627, 12.0]
["2026-09-11T14:44:18.892446+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:18.965861+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:19.140972+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:19.142009+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:19.555795+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:44:19.600180+00:00", "trade", 5.565, 500.0]
["2026-09-11T14:44:19.759787+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:44:19.984078+00:00", "trade", 5.5591, 100.0]
["2026-09-11T14:44:21.061440+00:00", "trade", 5.5699, 150.0]
["2026-09-11T14:44:21.100769+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:21.132544+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:44:21.264719+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:21.616018+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:44:21.617693+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:21.618164+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:21.618921+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:22.380092+00:00", "trade", 5.5676, 2.0]
["2026-09-11T14:44:22.380471+00:00", "trade", 5.5676, 1.0]
["2026-09-11T14:44:22.417103+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:22.511973+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:44:22.635943+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:23.090049+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:44:23.588321+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:23.724455+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:24.093251+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:44:24.380912+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:44:24.382183+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:24.382473+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:24.382910+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:24.924171+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:44:26.239211+00:00", "trade", 5.565, 17.0]
["2026-09-11T14:44:26.242997+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:44:26.243009+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:44:26.613111+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:44:26.859817+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:44:27.274382+00:00", "trade", 5.5699, 1.0]
["2026-09-11T14:44:27.541416+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:27.545616+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:27.627626+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:44:27.628568+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:27.629445+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:27.767199+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:44:27.998422+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:44:28.393857+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:28.421804+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:44:28.423181+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:28.665311+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:44:28.805681+00:00", "trade", 5.5677, 71.0]
["2026-09-11T14:44:29.924379+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:44:29.997448+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:30.090524+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:30.172832+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:44:30.174634+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:30.206395+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:44:30.366162+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:44:30.411681+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:44:30.412670+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:30.413431+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:30.646401+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:44:30.648189+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:30.711515+00:00", "trade", 5.561, 100.0]
["2026-09-11T14:44:31.018710+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:31.075779+00:00", "trade", 5.5638, 12.0]
["2026-09-11T14:44:31.098520+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:31.325736+00:00", "trade", 5.5639, 4.0]
["2026-09-11T14:44:31.630977+00:00", "trade", 5.5613, 100.0]
["2026-09-11T14:44:31.632338+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:32.311154+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:44:32.312279+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:32.312318+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:44:32.525555+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:44:32.566052+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:44:32.566061+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:44:33.234546+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:33.427900+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:44:33.428853+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:33.429615+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:34.413333+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:44:34.415252+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:34.952437+00:00", "trade", 5.5631, 10.0]
["2026-09-11T14:44:35.691157+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:44:36.641257+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:36.928144+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:37.659052+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:44:37.659082+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:44:37.661868+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:37.774861+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:37.790146+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:44:38.431762+00:00", "trade", 5.5588, 200.0]
["2026-09-11T14:44:38.789523+00:00", "trade", 5.56, 8.0]
["2026-09-11T14:44:38.811875+00:00", "trade", 5.5604, 7.0]
["2026-09-11T14:44:39.101358+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:44:40.606947+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:40.997781+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:41.106624+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:41.425051+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:41.491745+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:44:41.493153+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:41.640598+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:42.746467+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:42.746477+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:43.001282+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:43.111920+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:43.333315+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:44:43.564240+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:44:43.937505+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:44:44.179731+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:44:44.481678+00:00", "trade", 5.565, 11.0]
["2026-09-11T14:44:44.482707+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:44:44.604187+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:44.945341+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:44:44.946315+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:45.269175+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:44:46.055255+00:00", "trade", 5.5676, 1.0]
["2026-09-11T14:44:47.065852+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:44:47.814767+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:44:47.920462+00:00", "trade", 5.5699, 1.0]
["2026-09-11T14:44:50.647369+00:00", "trade", 5.565, 71.0]
["2026-09-11T14:44:50.712829+00:00", "trade", 5.5637, 9.0]
["2026-09-11T14:44:50.714164+00:00", "trade", 5.5637, 3.0]
["2026-09-11T14:44:50.714396+00:00", "trade", 5.57, 329.0]
["2026-09-11T14:44:50.715069+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:50.716307+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:50.718352+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:50.737115+00:00", "trade", 5.565, 185.0]
["2026-09-11T14:44:50.844151+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:50.954107+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:50.993080+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:50.993561+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:51.109348+00:00", "trade", 5.56, 9.0]
["2026-09-11T14:44:52.037883+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:44:52.151301+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:44:53.053644+00:00", "trade", 5.565, 17.0]
["2026-09-11T14:44:53.053644+00:00", "trade", 5.565, 41.0]
["2026-09-11T14:44:53.053646+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:44:53.053649+00:00", "trade", 5.565, 14.0]
["2026-09-11T14:44:53.378053+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:53.378614+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:53.378655+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:53.542098+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:53.635622+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:44:53.637009+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:54.257503+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:54.460686+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:54.806337+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:44:54.871238+00:00", "trade", 5.5676, 1.0]
["2026-09-11T14:44:55.459565+00:00", "trade", 5.565, 400.0]
["2026-09-11T14:44:55.764237+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:44:57.388598+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:44:57.446687+00:00", "trade", 5.5585, 200.0]
["2026-09-11T14:44:57.812841+00:00", "trade", 5.5585, 20.0]
["2026-09-11T14:44:57.870370+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:44:57.870370+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:44:57.870373+00:00", "trade", 5.57, 1043.0]
["2026-09-11T14:44:57.870485+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:44:57.870488+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:44:57.870494+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:44:57.870494+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:44:57.870494+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:44:57.870497+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:44:57.870500+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:44:57.871307+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.871317+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.871352+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.871352+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.871352+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.871352+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.871557+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.871557+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.871557+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.871637+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.872033+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.872073+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.873276+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.873276+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.873717+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.874158+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.882017+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:44:57.882736+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:44:57.908429+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:44:57.909031+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.909237+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.909282+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.909522+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.909527+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.910209+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:57.910209+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:58.255868+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:44:58.255877+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:44:59.689934+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:44:59.997460+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:00.070308+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:00.160898+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:00.210791+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:00.211278+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:00.211829+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:00.360167+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:00.707357+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:00.707833+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:00.925093+00:00", "trade", 5.56, 40.0]
["2026-09-11T14:45:00.926239+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:45:01.122413+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:01.123451+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:01.327738+00:00", "trade", 5.5671, 4.0]
["2026-09-11T14:45:01.496577+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:01.535710+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:01.601792+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:02.085630+00:00", "trade", 5.57, 75.0]
["2026-09-11T14:45:02.085632+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:45:02.086209+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:02.086209+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:02.086244+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:02.086289+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:02.086289+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:02.086289+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:02.125216+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:02.125683+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:02.183074+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:02.444590+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:02.540433+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:02.540994+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:02.803167+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:45:03.152315+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:45:03.168151+00:00", "trade", 5.5583, 100.0]
["2026-09-11T14:45:03.169237+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:03.456129+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:03.456771+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:03.569815+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:03.571183+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:04.058077+00:00", "trade", 5.57, 40.0]
["2026-09-11T14:45:04.471087+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:45:04.471123+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:45:04.471728+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:04.471794+00:00", "trade", 5.57, 34.0]
["2026-09-11T14:45:04.471857+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:45:04.471917+00:00", "trade", 5.57, 167.0]
["2026-09-11T14:45:04.472209+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:04.472675+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:45:04.472941+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:04.473090+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:45:04.473090+00:00", "trade", 5.57, 1000.0]
["2026-09-11T14:45:04.473096+00:00", "trade", 5.57, 1500.0]
["2026-09-11T14:45:04.473105+00:00", "trade", 5.57, 900.0]
["2026-09-11T14:45:04.473111+00:00", "trade", 5.57, 245.0]
["2026-09-11T14:45:04.473136+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:04.473532+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:45:04.473657+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:04.481672+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:45:04.481721+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:45:04.482006+00:00", "trade", 5.57, 325.0]
["2026-09-11T14:45:04.483792+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:45:04.484965+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:45:04.487987+00:00", "trade", 5.57, 475.0]
["2026-09-11T14:45:04.488111+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:45:04.489530+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:45:05.111564+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:45:05.111742+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:45:08.550853+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:45:09.072524+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:45:09.355169+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:09.851208+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:09.851689+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:10.446452+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:10.471552+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:10.472013+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:11.582806+00:00", "trade", 5.565, 5.0]
["2026-09-11T14:45:11.598575+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:11.599417+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:11.656678+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:11.705449+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:11.783403+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:45:12.931370+00:00", "trade", 5.5677, 7.0]
["2026-09-11T14:45:13.120288+00:00", "trade", 5.562, 100.0]
["2026-09-11T14:45:13.227423+00:00", "trade", 5.565, 17060.0]
["2026-09-11T14:45:13.227983+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:13.228268+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:13.624460+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:45:13.625076+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:14.537049+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:14.780091+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:14.782729+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:45:14.783294+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:14.783294+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:14.783374+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:14.783464+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:14.798059+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:15.527653+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:16.007889+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:16.625060+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:45:17.015203+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:17.176391+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:17.209556+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:45:17.337739+00:00", "trade", 5.5656, 23.0]
["2026-09-11T14:45:18.653134+00:00", "trade", 5.5683, 4995.0]
["2026-09-11T14:45:18.851206+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:18.889219+00:00", "trade", 5.5699, 1.0]
["2026-09-11T14:45:18.929718+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:19.153234+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:19.935127+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:19.986304+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:20.361740+00:00", "trade", 5.5624, 30.0]
["2026-09-11T14:45:20.366673+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:20.753873+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:20.833324+00:00", "trade", 5.5667, 10.0]
["2026-09-11T14:45:20.835044+00:00", "trade", 5.5667, 1.0]
["2026-09-11T14:45:21.020597+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:21.381346+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:45:21.590981+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:45:21.703225+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:45:21.703821+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:21.703821+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:21.703861+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:22.261659+00:00", "trade", 5.5624, 100.0]
["2026-09-11T14:45:23.242178+00:00", "trade", 5.5625, 1.0]
["2026-09-11T14:45:27.122600+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:45:27.123541+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:27.123541+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:27.123710+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:45:27.309699+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:28.641619+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:29.209713+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:45:29.997476+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:31.329736+00:00", "trade", 5.5667, 29.0]
["2026-09-11T14:45:31.703631+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:31.703671+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:31.703872+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:31.736003+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:31.742007+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:32.307346+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:32.821708+00:00", "trade", 5.5624, 100.0]
["2026-09-11T14:45:33.345287+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:34.075373+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:45:35.121624+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:35.132139+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:35.133207+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:35.133282+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:35.172505+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:35.201940+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:35.342815+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:35.521580+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:35.522191+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:35.582978+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:45:36.014832+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:36.014887+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:36.014912+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:36.167284+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:36.167881+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:36.415153+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:37.302372+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:37.303795+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:39.670719+00:00", "trade", 5.5699, 1.0]
["2026-09-11T14:45:39.874420+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:45:42.352279+00:00", "trade", 5.5668, 10.0]
["2026-09-11T14:45:42.353326+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:45:42.703568+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:42.704044+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:42.704505+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:43.099895+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:44.682651+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:44.685007+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:45.020519+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:45.314312+00:00", "trade", 5.5661, 1.0]
["2026-09-11T14:45:46.646918+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:45:47.373751+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:45:48.172660+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:45:48.863957+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:45:49.432795+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:45:49.433938+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:45:49.867875+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:45:49.994034+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:45:50.023303+00:00", "trade", 5.5681, 1.0]
["2026-09-11T14:45:50.550637+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:50.610433+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:45:50.613497+00:00", "trade", 5.57, 103.0]
["2026-09-11T14:45:50.613530+00:00", "trade", 5.57, 199.0]
["2026-09-11T14:45:50.613560+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:45:50.613591+00:00", "trade", 5.57, 88.0]
["2026-09-11T14:45:50.614218+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:50.629309+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:50.924241+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:45:51.262779+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:51.262779+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:51.268704+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:51.284075+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:51.345576+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:51.585236+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:45:51.851897+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:45:52.189281+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:45:52.882065+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:45:53.370028+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:45:53.429675+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:45:53.430296+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:53.566876+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:45:53.567457+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:54.149324+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:54.592382+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:45:55.372175+00:00", "trade", 5.5632, 100.0]
["2026-09-11T14:45:55.676937+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:45:56.138011+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:56.270644+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:45:56.271378+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:56.346009+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:45:56.450086+00:00", "trade", 5.565, 144.0]
["2026-09-11T14:45:56.660403+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:45:56.661785+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:56.662663+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:56.842907+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:45:56.842922+00:00", "trade", 5.56, 3.0]
["2026-09-11T14:45:56.843643+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:56.844279+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:56.862292+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:57.711425+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:57.712247+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:57.712387+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:58.779639+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:58.944435+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:58.991700+00:00", "trade", 5.5668, 6.0]
["2026-09-11T14:45:58.992881+00:00", "trade", 5.5668, 4.0]
["2026-09-11T14:45:58.993016+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:45:58.994168+00:00", "trade", 5.5668, 1.0]
["2026-09-11T14:45:59.107824+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:45:59.997483+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:00.426851+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:46:00.426857+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:46:01.211934+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:01.270679+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:01.304063+00:00", "trade", 5.563, 100.0]
["2026-09-11T14:46:01.331780+00:00", "trade", 5.5676, 1.0]
["2026-09-11T14:46:01.468379+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:01.468900+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:01.651128+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:01.651549+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:01.832124+00:00", "trade", 5.5632, 22.0]
["2026-09-11T14:46:02.458366+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:02.483469+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:46:02.483472+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:46:02.484037+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:02.484077+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:02.484118+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:02.686626+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:03.283574+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:46:03.800467+00:00", "trade", 5.565, 17.0]
["2026-09-11T14:46:03.800731+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:46:03.800762+00:00", "trade", 5.565, 22.0]
["2026-09-11T14:46:03.801463+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:03.801944+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:04.167276+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:04.452962+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:04.539823+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:04.703164+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:46:04.703437+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:04.703758+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:04.703798+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:04.704239+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:04.830118+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:04.830559+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:04.914350+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:05.564065+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:46:05.665669+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:05.666561+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:05.691084+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:05.729651+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:06.373375+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:06.378734+00:00", "trade", 5.5666, 24.0]
["2026-09-11T14:46:06.576108+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:46:07.519637+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:08.446806+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:46:08.627187+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:08.628251+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:46:08.814492+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:08.848543+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:08.869027+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:09.397672+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:46:09.398325+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:09.878360+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:10.320050+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:10.856412+00:00", "trade", 5.5699, 1.0]
["2026-09-11T14:46:11.014485+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:12.335500+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:12.604765+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:13.111168+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:13.252566+00:00", "trade", 5.5631, 100.0]
["2026-09-11T14:46:13.704471+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:46:13.704764+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:13.704960+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:13.705005+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:13.705125+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:13.705125+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:13.705205+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:46:14.385572+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:46:14.440344+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:14.615880+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:46:14.683267+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:46:15.373191+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:15.416517+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:15.416552+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:15.420481+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:16.649081+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:16.650440+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:17.339179+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:17.484581+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:46:17.932015+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:18.017604+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:18.021207+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:18.573959+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:18.988200+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:18.988240+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:19.084755+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:19.296892+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:19.543992+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:46:20.098537+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:20.276487+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:20.637254+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:21.272479+00:00", "trade", 5.5681, 1.0]
["2026-09-11T14:46:21.368136+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:22.250979+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:22.723939+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:24.127073+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:46:24.127127+00:00", "trade", 5.57, 174.0]
["2026-09-11T14:46:24.127139+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:46:24.127145+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127149+00:00", "trade", 5.57, 160.0]
["2026-09-11T14:46:24.127149+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127154+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127154+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:46:24.127154+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:24.127157+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:24.127157+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:24.127160+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:24.127166+00:00", "trade", 5.57, 957.0]
["2026-09-11T14:46:24.127173+00:00", "trade", 5.57, 2973.0]
["2026-09-11T14:46:24.127173+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:46:24.127174+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:24.127176+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127180+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127180+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:46:24.127186+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127186+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127191+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127191+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127191+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:46:24.127195+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:46:24.127195+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:46:24.127199+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:46:24.127199+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:46:24.127199+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127199+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:24.127206+00:00", "trade", 5.57, 1491.0]
["2026-09-11T14:46:24.127206+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:46:24.127206+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127212+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:46:24.127212+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:46:24.127212+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:46:24.127212+00:00", "trade", 5.57, 16.0]
["2026-09-11T14:46:24.127215+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:46:24.127215+00:00", "trade", 5.57, 335.0]
["2026-09-11T14:46:24.127221+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:46:24.127221+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:46:24.127221+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127221+00:00", "trade", 5.57, 320.0]
["2026-09-11T14:46:24.127221+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:46:24.127224+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127224+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127227+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:46:24.127227+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127227+00:00", "trade", 5.57, 31.0]
["2026-09-11T14:46:24.127233+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:46:24.127236+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:46:24.127239+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127260+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127263+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127290+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:46:24.127332+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127335+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:46:24.127369+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:46:24.127429+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:46:24.127500+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:46:24.127539+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:46:24.127584+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:46:24.127589+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:46:24.127589+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:46:24.127594+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:46:24.127599+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:46:24.127610+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:46:24.127635+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:46:24.127685+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:46:24.127705+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.127719+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.127726+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.127729+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:46:24.127760+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.127765+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.127770+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.127789+00:00", "trade", 5.57, 120.0]
["2026-09-11T14:46:24.127789+00:00", "trade", 5.57, 120.0]
["2026-09-11T14:46:24.127810+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.127810+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.127810+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.127822+00:00", "trade", 5.57, 125.0]
["2026-09-11T14:46:24.127840+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.127850+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.127880+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.127975+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.128032+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.128121+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.128136+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.128151+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.128256+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.128271+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.128271+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.128476+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.128592+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.128612+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.128632+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.128737+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.128928+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.129048+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.130777+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.130853+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:24.131283+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.132110+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.132158+00:00", "trade", 5.57, 155.0]
["2026-09-11T14:46:24.132489+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:46:24.133178+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.136135+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:24.137454+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:46:24.172355+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:46:24.182206+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:46:24.182245+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:46:24.182296+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:46:24.236518+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:46:24.270797+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:46:24.323244+00:00", "trade", 5.575, 86.0]
["2026-09-11T14:46:24.325599+00:00", "trade", 5.575, 6.0]
["2026-09-11T14:46:24.472261+00:00", "trade", 5.575, 27.0]
["2026-09-11T14:46:24.472261+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:46:24.472263+00:00", "trade", 5.575, 13.0]
["2026-09-11T14:46:24.473214+00:00", "trade", 5.575, 177.0]
["2026-09-11T14:46:24.474802+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:46:24.572341+00:00", "trade", 5.57, 18.0]
["2026-09-11T14:46:24.572465+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:46:24.572489+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:46:24.572558+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:46:25.281557+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:25.556595+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:25.557052+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:25.840149+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:25.840621+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:25.850008+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:25.961708+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:26.173852+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:27.023124+00:00", "trade", 5.5638, 100.0]
["2026-09-11T14:46:27.092333+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:46:27.093765+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:46:27.093831+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:46:27.098453+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:46:27.659138+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:27.865420+00:00", "trade", 5.573, 4995.0]
["2026-09-11T14:46:28.924070+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:46:28.925472+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:28.925718+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:46:28.925908+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:29.830964+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:29.832352+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:29.925718+00:00", "trade", 5.5682, 12.0]
["2026-09-11T14:46:29.997500+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:30.233587+00:00", "trade", 5.5592, 100.0]
["2026-09-11T14:46:30.234826+00:00", "trade", 5.5642, 30.0]
["2026-09-11T14:46:30.852817+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:31.291099+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:31.333733+00:00", "trade", 5.571, 18.0]
["2026-09-11T14:46:31.762781+00:00", "trade", 5.5799, 1.0]
["2026-09-11T14:46:31.974222+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:46:33.866499+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:46:34.277549+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:46:34.346189+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:34.480428+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:34.480875+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:34.705584+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:34.866442+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:46:35.806906+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:35.854527+00:00", "trade", 5.575, 178.0]
["2026-09-11T14:46:35.855511+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:35.895120+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:46:35.895376+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:35.895732+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:35.895772+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:35.896293+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:35.896298+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:35.917223+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:35.927171+00:00", "trade", 5.57, 127.0]
["2026-09-11T14:46:35.927178+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:46:35.927178+00:00", "trade", 5.57, 110.0]
["2026-09-11T14:46:35.927178+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:46:35.927184+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:35.927184+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:35.927184+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:35.927186+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:46:35.927186+00:00", "trade", 5.57, 151.0]
["2026-09-11T14:46:35.927192+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:35.927192+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:46:35.927319+00:00", "trade", 5.57, 2900.0]
["2026-09-11T14:46:35.927325+00:00", "trade", 5.57, 900.0]
["2026-09-11T14:46:35.927325+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:35.927328+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:35.927330+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:46:35.927330+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:46:35.927333+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:46:35.927454+00:00", "trade", 5.57, 531.0]
["2026-09-11T14:46:35.927457+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:46:35.927457+00:00", "trade", 5.57, 136.0]
["2026-09-11T14:46:35.927460+00:00", "trade", 5.57, 33.0]
["2026-09-11T14:46:35.927499+00:00", "trade", 5.57, 2329.0]
["2026-09-11T14:46:35.927499+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:46:35.927505+00:00", "trade", 5.57, 2100.0]
["2026-09-11T14:46:35.927505+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:46:35.927508+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:35.927511+00:00", "trade", 5.57, 148.0]
["2026-09-11T14:46:35.927511+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:46:35.927511+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:46:35.927514+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:46:35.927529+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:46:35.927577+00:00", "trade", 5.57, 781.0]
["2026-09-11T14:46:35.927577+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:46:35.927578+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:35.927578+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:35.927583+00:00", "trade", 5.57, 376.0]
["2026-09-11T14:46:35.927583+00:00", "trade", 5.57, 1609.0]
["2026-09-11T14:46:35.927586+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:46:35.927586+00:00", "trade", 5.57, 49.0]
["2026-09-11T14:46:35.927668+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:46:35.927683+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:46:35.927728+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927733+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927733+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927748+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:46:35.927768+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927773+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927773+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927778+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927793+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927799+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927799+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927813+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927813+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927813+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927819+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927838+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927838+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927859+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927868+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927868+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927894+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:46:35.927914+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:46:35.927949+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:46:35.927954+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927969+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.927989+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:35.927989+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:46:35.928029+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:46:35.928069+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928090+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928090+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928094+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928099+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928099+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928099+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928104+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928104+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928129+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928129+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928134+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928139+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928139+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928144+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928169+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928211+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:46:35.928229+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928329+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928385+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928465+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928585+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928705+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928866+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.928946+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.929066+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.929106+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.929141+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.929141+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.929267+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.931066+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.931547+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.932028+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.932328+00:00", "trade", 5.57, 24.0]
["2026-09-11T14:46:35.936589+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:35.941467+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:46:35.941641+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:46:35.955901+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:46:37.841521+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:37.841521+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:37.842469+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:38.442685+00:00", "trade", 5.5648, 200.0]
["2026-09-11T14:46:38.709173+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:38.709650+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:38.754860+00:00", "trade", 5.565, 13.0]
["2026-09-11T14:46:38.754905+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:46:38.757172+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:46:38.936925+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:39.639630+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:39.640432+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:39.643033+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:39.745447+00:00", "trade", 5.565, 17.0]
["2026-09-11T14:46:39.836698+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:40.282587+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:46:40.856964+00:00", "trade", 5.565, 80.0]
["2026-09-11T14:46:40.857953+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:46:41.012116+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:41.039085+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:41.080644+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:46:41.476836+00:00", "trade", 5.565, 16.0]
["2026-09-11T14:46:41.528549+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:41.528549+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:41.894604+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:42.169932+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:46:42.169938+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:46:42.170975+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:43.652496+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:43.652496+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:43.970637+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:44.004806+00:00", "trade", 5.565, 1657.0]
["2026-09-11T14:46:44.010318+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:46:46.151602+00:00", "trade", 5.5702, 6.0]
["2026-09-11T14:46:46.152668+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:46.153069+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:46.153397+00:00", "trade", 5.5702, 3.0]
["2026-09-11T14:46:46.154795+00:00", "trade", 5.5702, 1.0]
["2026-09-11T14:46:47.381148+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:47.381148+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:48.110185+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:48.110626+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:48.180304+00:00", "trade", 5.565, 38.0]
["2026-09-11T14:46:49.472370+00:00", "trade", 5.565, 5.0]
["2026-09-11T14:46:49.916253+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:49.916493+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:49.917330+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:51.375012+00:00", "trade", 5.5624, 1.0]
["2026-09-11T14:46:51.416097+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:52.485272+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:46:52.485296+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:46:52.553895+00:00", "trade", 5.565, 14.0]
["2026-09-11T14:46:52.672401+00:00", "trade", 5.5596, 100.0]
["2026-09-11T14:46:52.682993+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:53.185799+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:46:53.655253+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:46:53.986310+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:46:54.848300+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:46:54.849906+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:46:55.268353+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:46:55.515213+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:56.083888+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:46:56.707718+00:00", "trade", 5.56, 40.0]
["2026-09-11T14:46:56.709017+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:46:57.410082+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:46:57.411174+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:46:57.411886+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:58.021089+00:00", "trade", 5.57, 40.0]
["2026-09-11T14:46:58.289387+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:46:58.432336+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:46:58.574088+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:46:58.688288+00:00", "trade", 5.565, 101.0]
["2026-09-11T14:46:58.896169+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:46:59.271557+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:46:59.997506+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:00.308087+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:00.308785+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:47:00.308857+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:47:00.308860+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:47:00.309392+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:00.309413+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:00.309493+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:00.309493+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:00.309498+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:00.309869+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:00.310049+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:00.310505+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:00.426225+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:00.515794+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:47:00.850474+00:00", "trade", 5.56, 40.0]
["2026-09-11T14:47:00.909661+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:01.002293+00:00", "trade", 5.565, 130.0]
["2026-09-11T14:47:01.335737+00:00", "trade", 5.5692, 19.0]
["2026-09-11T14:47:01.528896+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:01.530002+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:47:02.162613+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:02.678278+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:02.810674+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:47:02.810692+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:47:02.918523+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:02.966337+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:03.672606+00:00", "trade", 5.5701, 3.0]
["2026-09-11T14:47:03.673845+00:00", "trade", 5.5701, 3.0]
["2026-09-11T14:47:03.675460+00:00", "trade", 5.5701, 2.0]
["2026-09-11T14:47:03.676891+00:00", "trade", 5.5701, 2.0]
["2026-09-11T14:47:03.679562+00:00", "trade", 5.5701, 1.0]
["2026-09-11T14:47:03.744466+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:03.819472+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:03.915242+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:04.071026+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:47:04.071654+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:04.072095+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:04.167005+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:04.168920+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:04.354245+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:04.700182+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:04.760547+00:00", "trade", 5.567, 100.0]
["2026-09-11T14:47:05.043718+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:05.093973+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:05.305887+00:00", "trade", 5.565, 5.0]
["2026-09-11T14:47:05.306814+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:05.688060+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:05.688496+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:05.700875+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:05.798051+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:06.345430+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:06.550731+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:47:07.038397+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:07.076501+00:00", "trade", 5.565, 17.0]
["2026-09-11T14:47:07.078506+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:47:07.086827+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:47:07.278196+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:47:07.694674+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:07.694709+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:07.695150+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:08.197583+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:08.422428+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:08.487733+00:00", "trade", 5.5623, 71.0]
["2026-09-11T14:47:08.489082+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:08.827691+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:08.828188+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:09.023341+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:09.351942+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:09.404793+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:47:09.954850+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:09.957877+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:09.957883+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:09.998723+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:10.000083+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:10.000519+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:10.055800+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:10.056306+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:10.138066+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:10.254623+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:10.255099+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:10.413380+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:11.021270+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:47:11.209634+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:11.358346+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:11.968407+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:12.178450+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:47:12.623309+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:13.160951+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:47:13.160960+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:47:13.183231+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:47:13.374675+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:14.704564+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:15.153335+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:15.381744+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:16.114402+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:16.120849+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:16.120934+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:16.912222+00:00", "trade", 5.5671, 100.0]
["2026-09-11T14:47:17.256057+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:17.337733+00:00", "trade", 5.5697, 23.0]
["2026-09-11T14:47:17.565758+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:17.891377+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:17.891547+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:18.721013+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:18.721054+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:18.762467+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:19.146008+00:00", "trade", 5.565, 900.0]
["2026-09-11T14:47:19.147103+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:47:19.164184+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:47:20.379871+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:20.796225+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:47:21.594123+00:00", "trade", 5.56, 18.0]
["2026-09-11T14:47:21.594152+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:22.225272+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:22.225277+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:23.078504+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:23.482356+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:47:23.482380+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:47:23.483081+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:24.124164+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:24.830533+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:25.032418+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:25.731242+00:00", "trade", 5.565, 4.0]
["2026-09-11T14:47:25.732216+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:26.878682+00:00", "trade", 5.57, 40.0]
["2026-09-11T14:47:27.112487+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:27.350867+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:47:27.352216+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:28.327221+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:28.328279+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:47:29.471672+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:29.997518+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:30.063099+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:30.240966+00:00", "trade", 5.5601, 3.0]
["2026-09-11T14:47:30.288414+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:30.288569+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:30.333787+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:30.692847+00:00", "trade", 5.5595, 14.0]
["2026-09-11T14:47:30.746086+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:31.113881+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:31.297912+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:47:31.317654+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:31.337736+00:00", "trade", 5.5641, 2.0]
["2026-09-11T14:47:31.782886+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:31.801946+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:32.115326+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:33.184154+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:33.839835+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:34.162541+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:34.162581+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:34.472493+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:34.472934+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:34.745431+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:34.997064+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:34.997064+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:34.997069+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:34.997485+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:35.030689+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:47:35.280165+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:47:35.595329+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:35.818180+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:47:36.294361+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:36.788971+00:00", "trade", 5.5595, 24.0]
["2026-09-11T14:47:37.555495+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:38.095206+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:38.730529+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:38.987030+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:47:39.432156+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:39.461410+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:47:40.625461+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:40.913229+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:40.922061+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:40.924577+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:40.947646+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:40.947677+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:40.953761+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:47:41.036046+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:41.038843+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:41.047836+00:00", "trade", 5.56, 22.0]
["2026-09-11T14:47:41.049072+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:41.059567+00:00", "trade", 5.565, 96.0]
["2026-09-11T14:47:41.060424+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:41.254510+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:41.279535+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:41.350866+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:41.655484+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:47:41.656684+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:47:42.166973+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:42.183759+00:00", "trade", 5.565, 201.0]
["2026-09-11T14:47:42.829438+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:47:43.017343+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:43.588695+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:47:43.840312+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:43.857951+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:47:44.055443+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:44.055447+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:44.150954+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:44.271645+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:47:44.683855+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:44.810107+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:44.849835+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:47:45.983601+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:47:46.216547+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:47:46.216551+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:47:46.216551+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:47:46.216559+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:47:46.216559+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:47:46.216574+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:47:46.216603+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.216605+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:47:46.216605+00:00", "trade", 5.56, 1500.0]
["2026-09-11T14:47:46.216607+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:47:46.216610+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:47:46.216614+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:47:46.216772+00:00", "trade", 5.56, 300.0]
["2026-09-11T14:47:46.216779+00:00", "trade", 5.56, 4.0]
["2026-09-11T14:47:46.216784+00:00", "trade", 5.56, 4.0]
["2026-09-11T14:47:46.216784+00:00", "trade", 5.56, 4.0]
["2026-09-11T14:47:46.216917+00:00", "trade", 5.56, 1.0]
["2026-09-11T14:47:46.216971+00:00", "trade", 5.56, 122.0]
["2026-09-11T14:47:46.216974+00:00", "trade", 5.56, 165.0]
["2026-09-11T14:47:46.217034+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:47:46.217043+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:47:46.217114+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.217149+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.217189+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.217194+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:47:46.217195+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.217196+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:47:46.217208+00:00", "trade", 5.56, 2.0]
["2026-09-11T14:47:46.217234+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.217234+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.217245+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:46.217245+00:00", "trade", 5.56, 85.0]
["2026-09-11T14:47:46.217253+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:46.217269+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.217269+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.217287+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:46.217315+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.217335+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:46.217341+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:46.217356+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:46.217365+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:46.217386+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:46.217390+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.217398+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:46.217430+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.217550+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.217590+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.217635+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:47:46.217751+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.217751+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.217804+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:46.217867+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:47:46.217927+00:00", "trade", 5.56, 126.0]
["2026-09-11T14:47:46.217987+00:00", "trade", 5.56, 2000.0]
["2026-09-11T14:47:46.218031+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.218337+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.218513+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.218633+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.218673+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.218805+00:00", "trade", 5.56, 200.0]
["2026-09-11T14:47:46.219670+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.220390+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:47:46.220489+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:47:46.221630+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.221710+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.226470+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:47:46.227033+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.252122+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.300194+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:47:46.349391+00:00", "trade", 5.56, 7.0]
["2026-09-11T14:47:46.349454+00:00", "trade", 5.56, 8.0]
["2026-09-11T14:47:46.514134+00:00", "trade", 5.56, 500.0]
["2026-09-11T14:47:46.618263+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.621034+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.661298+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:47:46.661932+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:47:46.929827+00:00", "trade", 5.56, 12.0]
["2026-09-11T14:47:46.929911+00:00", "trade", 5.56, 13.0]
["2026-09-11T14:47:46.930023+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.930023+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.930490+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.930500+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.966951+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:46.967598+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:48.177814+00:00", "trade", 5.56, 25.0]
["2026-09-11T14:47:48.224620+00:00", "trade", 5.565, 400.0]
["2026-09-11T14:47:48.224620+00:00", "trade", 5.565, 600.0]
["2026-09-11T14:47:48.225623+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:48.225668+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:48.226069+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:48.226720+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:48.289825+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:48.331875+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:48.446382+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:47:48.446994+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:48.447034+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:48.447715+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:48.506510+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:47:49.105928+00:00", "trade", 5.5669, 100.0]
["2026-09-11T14:47:49.106785+00:00", "trade", 5.5639, 100.0]
["2026-09-11T14:47:49.111443+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:47:49.112054+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:49.112089+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:49.123417+00:00", "trade", 5.56, 100.0]
["2026-09-11T14:47:49.131769+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:47:49.182301+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:49.183659+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:49.265974+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:49.364594+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:49.463043+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:49.463083+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:50.362217+00:00", "trade", 5.56, 4.0]
["2026-09-11T14:47:50.362857+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:50.362862+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:50.363293+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:50.611735+00:00", "trade", 5.568, 12.0]
["2026-09-11T14:47:50.709004+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:51.133388+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:51.134430+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:51.330428+00:00", "trade", 5.56, 11.0]
["2026-09-11T14:47:51.449111+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:52.255884+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:52.842384+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:53.101114+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:53.548733+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:53.652360+00:00", "trade", 5.5616, 4.0]
["2026-09-11T14:47:53.653813+00:00", "trade", 5.5616, 2.0]
["2026-09-11T14:47:53.655253+00:00", "trade", 5.5616, 2.0]
["2026-09-11T14:47:53.656700+00:00", "trade", 5.5616, 2.0]
["2026-09-11T14:47:53.870183+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:54.095872+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:47:54.492422+00:00", "trade", 5.5595, 19.0]
["2026-09-11T14:47:54.653379+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:47:54.691140+00:00", "trade", 5.56, 15.0]
["2026-09-11T14:47:54.803463+00:00", "trade", 5.5671, 70.0]
["2026-09-11T14:47:55.804780+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:47:55.804960+00:00", "trade", 5.565, 21.0]
["2026-09-11T14:47:56.417506+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:56.417987+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:56.419105+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:56.476807+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:56.512497+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:56.567397+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:56.695672+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:56.696153+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:56.909936+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:56.910628+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:56.961965+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:57.021261+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:57.069786+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:57.147260+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:57.312633+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:57.533949+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:57.671992+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:58.987744+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:58.987744+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:59.015711+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:59.377024+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:47:59.997529+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:00.151159+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:00.468664+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:01.339740+00:00", "trade", 5.561, 10.0]
["2026-09-11T14:48:01.931249+00:00", "trade", 5.565, 3.0]
["2026-09-11T14:48:03.726732+00:00", "trade", 5.5671, 24.0]
["2026-09-11T14:48:04.252600+00:00", "trade", 5.5614, 1.0]
["2026-09-11T14:48:04.578621+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:05.059334+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:06.006407+00:00", "trade", 5.57, 60.0]
["2026-09-11T14:48:06.007532+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:48:06.013580+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:06.362655+00:00", "trade", 5.56, 7.0]
["2026-09-11T14:48:06.378704+00:00", "trade", 5.568, 55.0]
["2026-09-11T14:48:06.971082+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:07.412528+00:00", "trade", 5.5671, 100.0]
["2026-09-11T14:48:08.188973+00:00", "trade", 5.565, 77.0]
["2026-09-11T14:48:08.190615+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:09.254252+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:48:10.515646+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:10.515706+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:10.516232+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:10.525279+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:10.525329+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:10.635280+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:10.635345+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:10.777877+00:00", "trade", 5.5624, 1.0]
["2026-09-11T14:48:11.162192+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:13.806251+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:48:13.806837+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:13.882773+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:13.883224+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:14.240288+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:48:17.549352+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:48:18.143708+00:00", "trade", 5.56, 14.0]
["2026-09-11T14:48:18.195888+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:18.195928+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:18.196344+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:19.865373+00:00", "trade", 5.56, 45.0]
["2026-09-11T14:48:19.865375+00:00", "trade", 5.56, 55.0]
["2026-09-11T14:48:19.939913+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:20.333813+00:00", "trade", 5.5595, 15.0]
["2026-09-11T14:48:20.687833+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:48:21.031718+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:48:21.032394+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:48:21.909811+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:22.563173+00:00", "trade", 5.5671, 56.0]
["2026-09-11T14:48:23.902355+00:00", "trade", 5.5671, 200.0]
["2026-09-11T14:48:24.018175+00:00", "trade", 5.5676, 5.0]
["2026-09-11T14:48:24.018563+00:00", "trade", 5.5676, 1.0]
["2026-09-11T14:48:25.208491+00:00", "trade", 5.5603, 6.0]
["2026-09-11T14:48:25.238033+00:00", "trade", 5.565, 50.0]
["2026-09-11T14:48:25.238090+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:25.352994+00:00", "trade", 5.565, 11.0]
["2026-09-11T14:48:26.185090+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:27.603497+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:48:28.101195+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:48:29.545551+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:29.545571+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:29.545576+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:29.545596+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:29.788923+00:00", "trade", 5.564, 3.0]
["2026-09-11T14:48:29.925745+00:00", "trade", 5.5662, 13.0]
["2026-09-11T14:48:29.997536+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:30.606217+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:31.341738+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:48:31.717208+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:32.143876+00:00", "trade", 5.56, 16.0]
["2026-09-11T14:48:32.238301+00:00", "trade", 5.5671, 48.0]
["2026-09-11T14:48:32.866740+00:00", "trade", 5.5662, 12.0]
["2026-09-11T14:48:33.965310+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.124844+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.126793+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.127645+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.130868+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.153622+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.256421+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:40.394374+00:00", "trade", 5.565, 49.0]
["2026-09-11T14:48:41.010028+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:48:41.010028+00:00", "trade", 5.565, 60.0]
["2026-09-11T14:48:41.010031+00:00", "trade", 5.565, 29.0]
["2026-09-11T14:48:41.028652+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.031719+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.207038+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:48:41.532479+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.534158+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.578492+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:48:41.579566+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.630838+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:48:41.630841+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:48:41.630844+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:48:41.631424+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.631434+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.631464+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.631474+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.631479+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.631494+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.631555+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.633652+00:00", "trade", 5.565, 13.0]
["2026-09-11T14:48:41.637006+00:00", "trade", 5.565, 38.0]
["2026-09-11T14:48:41.673630+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.673990+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.674096+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.677379+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:48:41.677385+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:48:41.677935+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.677975+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.678065+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.679168+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.700017+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.700113+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.720426+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.832216+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.879078+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.892526+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:48:41.892532+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:41.892536+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:41.892538+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:48:41.892542+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:48:41.892542+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:48:41.892544+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:41.892548+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:48:41.892548+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:41.892553+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:48:41.892553+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:48:41.892553+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:48:41.892557+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:48:41.892557+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:48:41.892560+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:48:41.892560+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:41.892562+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:48:41.892562+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:48:41.892881+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:48:41.892884+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:41.892887+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:41.892893+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:41.892896+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:41.892899+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:48:41.892902+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:48:41.892902+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:48:41.892905+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:41.893107+00:00", "trade", 5.57, 16.0]
["2026-09-11T14:48:41.893107+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:48:41.893109+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:48:41.893113+00:00", "trade", 5.57, 37.0]
["2026-09-11T14:48:41.893115+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:41.893253+00:00", "trade", 5.57, 854.0]
["2026-09-11T14:48:41.893487+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:48:41.893622+00:00", "quote", 5.56, 5.58]
["2026-09-11T14:48:41.893710+00:00", "trade", 5.57, 13.0]
["2026-09-11T14:48:41.893732+00:00", "trade", 5.57, 13.0]
["2026-09-11T14:48:41.893753+00:00", "trade", 5.57, 29.0]
["2026-09-11T14:48:41.893793+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.894038+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:48:41.894216+00:00", "trade", 5.57, 108.0]
["2026-09-11T14:48:41.894270+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:48:41.894339+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.894357+00:00", "trade", 5.57, 18.0]
["2026-09-11T14:48:41.894435+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:48:41.894447+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:48:41.894454+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.894571+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:48:41.894583+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:48:41.894850+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.894875+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.895096+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.895271+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.895537+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.895632+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:48:41.895843+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.896184+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.900158+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.900263+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.904218+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.905661+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.907330+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.907927+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.908629+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:48:41.911931+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.911956+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.913470+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.927202+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.931878+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:48:41.945902+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.950212+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.961028+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.961684+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.961684+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.969182+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.990803+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:41.995941+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.011964+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.084854+00:00", "trade", 5.57, 34.0]
["2026-09-11T14:48:42.160968+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.217698+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.258516+00:00", "trade", 5.57, 32.0]
["2026-09-11T14:48:42.396322+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.396643+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.406306+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.406321+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.486296+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.524973+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.525414+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.525671+00:00", "trade", 5.575, 202.0]
["2026-09-11T14:48:42.526622+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.526647+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.526948+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.527033+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.527053+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.527469+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.529178+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.529599+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.535879+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.535919+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.538951+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.538966+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.562898+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.591955+00:00", "trade", 5.57, 51.0]
["2026-09-11T14:48:42.602781+00:00", "trade", 5.575, 500.0]
["2026-09-11T14:48:42.605923+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:42.638648+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.787056+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.787071+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.906896+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.906911+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.908745+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:42.908760+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.040173+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.041806+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.081731+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.096975+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:48:43.102014+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.115817+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.126009+00:00", "trade", 5.57, 18.0]
["2026-09-11T14:48:43.150790+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.155857+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.178772+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.182195+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.257408+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.274048+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.409239+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.409254+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.411024+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.411044+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.430881+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.526964+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.534121+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.570708+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.573379+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.581285+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:48:43.674931+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.768654+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.769215+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.908872+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.911478+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.911523+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.914505+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:43.914545+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.022223+00:00", "trade", 5.578, 1.0]
["2026-09-11T14:48:44.035498+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.035588+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.041357+00:00", "trade", 5.5673, 100.0]
["2026-09-11T14:48:44.165426+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:48:44.167835+00:00", "trade", 5.575, 75.0]
["2026-09-11T14:48:44.371341+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.415000+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.415000+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.430787+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.477679+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.536062+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.541365+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.562767+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:48:44.639879+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.652945+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.745439+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:48:44.748076+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.749434+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.752742+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.769778+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.769843+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.769913+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.769913+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.770805+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.797579+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.812509+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.821516+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.851447+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.866252+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.878110+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.912925+00:00", "trade", 5.575, 8.0]
["2026-09-11T14:48:44.937737+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.995633+00:00", "trade", 5.58, 3.0]
["2026-09-11T14:48:44.997228+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:44.998472+00:00", "trade", 5.575, 54.0]
["2026-09-11T14:48:44.998472+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:48:44.998475+00:00", "trade", 5.575, 14.0]
["2026-09-11T14:48:44.999679+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.000135+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.001500+00:00", "trade", 5.575, 35.0]
["2026-09-11T14:48:45.001521+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:48:45.001551+00:00", "trade", 5.575, 11.0]
["2026-09-11T14:48:45.004604+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:48:45.005152+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.015923+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.043243+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.046320+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.049184+00:00", "trade", 5.575, 11.0]
["2026-09-11T14:48:45.051467+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.058544+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.069996+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.193690+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.193700+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.198502+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.198917+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.339903+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.390854+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.390944+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.391104+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.394156+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.394628+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.395219+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.409764+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.411104+00:00", "trade", 5.5799, 1.0]
["2026-09-11T14:48:45.417061+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.495367+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.517707+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:48:45.574901+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.576776+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.579684+00:00", "trade", 5.5705, 14.0]
["2026-09-11T14:48:45.581031+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.611974+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.618334+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.632754+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.645770+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.689694+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.772175+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.773007+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.837916+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.848551+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.897275+00:00", "trade", 5.5757, 1.0]
["2026-09-11T14:48:45.949942+00:00", "trade", 5.575, 20.0]
["2026-09-11T14:48:45.989311+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:45.996503+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.074704+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.113727+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.137107+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.154659+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.216386+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.434479+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.502395+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.511948+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.623949+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.624155+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.624185+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.624456+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.624531+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.624861+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.624922+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.625333+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.635266+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.736377+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:48:46.737502+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:48:46.737730+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.738211+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.813425+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.860612+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.898933+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:46.927365+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:47.113909+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:47.216447+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:47.216918+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:47.369015+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:47.511914+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:47.600613+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:48:47.603216+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:47.637652+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:48:47.639037+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:47.660792+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:48:48.073785+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:48.115885+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:48.141491+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:48.424969+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:48.527458+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:48.527523+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:48.529658+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:48.635560+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:49.119270+00:00", "trade", 5.5694, 200.0]
["2026-09-11T14:48:49.120130+00:00", "trade", 5.5694, 100.0]
["2026-09-11T14:48:49.120639+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:48:49.181176+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:49.196975+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:49.197776+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:49.206111+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:49.206691+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:49.212357+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:49.217189+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:49.217757+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:49.218353+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:49.229154+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:49.229687+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:49.246223+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:50.230282+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:48:50.811025+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.175195+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.196576+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.207497+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.300047+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:51.301059+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.312086+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.357253+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.362716+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.386342+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.388758+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.437559+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.473384+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.524370+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.524826+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.672206+00:00", "trade", 5.58, 6.0]
["2026-09-11T14:48:51.673319+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.673364+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.673760+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.684491+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.686240+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.688315+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.688701+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.697171+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.697186+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.697191+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.697201+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.697231+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.698073+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.705255+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.710142+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.720581+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.783015+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.783872+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.789259+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:48:51.789856+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.825386+00:00", "trade", 5.575, 107.0]
["2026-09-11T14:48:51.826207+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.826408+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.860273+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.861596+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.862393+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.896710+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.897161+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.953209+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:51.953670+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:52.005298+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:48:52.453907+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:48:52.455749+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:52.577433+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:53.053173+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:53.053629+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:53.053634+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:53.069437+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:53.217158+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:53.217329+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:53.217805+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:53.218246+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:53.231713+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:53.347448+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:53.349407+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:53.350710+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:53.379339+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:53.798540+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:53.863324+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:48:53.864010+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:54.113338+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:54.113358+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:54.151188+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:54.508329+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:48:55.009227+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:55.233345+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:55.247619+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:55.248987+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:55.250460+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:55.613062+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:55.662875+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:55.745506+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:48:55.745536+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:48:57.065699+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:57.157797+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:57.158370+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:57.168121+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:57.168903+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:57.169619+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:57.170514+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:57.171290+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:57.172126+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:57.172956+00:00", "trade", 5.575, 31.0]
["2026-09-11T14:48:57.258908+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:57.259360+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:57.259841+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:57.401558+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:58.244356+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:58.254946+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:48:58.255562+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:58.255562+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:58.256007+00:00", "trade", 5.575, 69.0]
["2026-09-11T14:48:58.256048+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:58.256048+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:58.256685+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:58.256876+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:58.257667+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:58.258416+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:58.258684+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:58.259161+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:58.259183+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:58.259998+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:58.260770+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:58.261546+00:00", "trade", 5.575, 60.0]
["2026-09-11T14:48:58.261612+00:00", "trade", 5.575, 40.0]
["2026-09-11T14:48:58.262253+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:58.263059+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:58.263735+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:58.356998+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:48:59.146724+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:48:59.349797+00:00", "trade", 5.58, 3.0]
["2026-09-11T14:48:59.354070+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:59.354858+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:59.355660+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:59.356442+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:59.357360+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:48:59.380896+00:00", "trade", 5.5678, 100.0]
["2026-09-11T14:48:59.418107+00:00", "trade", 5.5679, 15.0]
["2026-09-11T14:48:59.950035+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:48:59.997552+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:00.051345+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:00.102171+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:00.222383+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:49:00.224165+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:00.740211+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:49:00.741681+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:49:00.742421+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:49:00.743399+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:49:00.744126+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:49:00.744809+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:49:00.915990+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:00.966899+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:49:01.343736+00:00", "trade", 5.5724, 10.0]
["2026-09-11T14:49:01.351936+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:01.384513+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:49:01.385501+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:01.616981+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:49:01.814075+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:49:01.873650+00:00", "trade", 5.5718, 3.0]
["2026-09-11T14:49:02.271336+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:49:02.271360+00:00", "trade", 5.575, 4.0]
["2026-09-11T14:49:02.271381+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:49:02.271396+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:49:03.457810+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:04.005148+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:49:04.006032+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:49:04.006760+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:49:04.007680+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:49:04.008378+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:49:04.009331+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:49:04.428251+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:49:04.428257+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:49:04.428368+00:00", "trade", 5.575, 475.0]
["2026-09-11T14:49:04.925955+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:49:05.001909+00:00", "trade", 5.574, 1.0]
["2026-09-11T14:49:05.177257+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:05.257625+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:49:05.257796+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:49:05.417954+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:49:05.465021+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:05.465026+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:06.109279+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:49:06.109886+00:00", "trade", 5.5776, 1.0]
["2026-09-11T14:49:06.344411+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:49:07.523884+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:07.524801+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:07.528249+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:07.528249+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:07.580817+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:49:07.581831+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:07.773286+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:49:07.811587+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:08.305030+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:08.306073+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:08.451885+00:00", "trade", 5.5722, 5.0]
["2026-09-11T14:49:09.056195+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:09.168106+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:09.351567+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:09.985437+00:00", "trade", 5.5776, 1.0]
["2026-09-11T14:49:10.063113+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:10.170153+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:10.408775+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:10.481047+00:00", "trade", 5.58, 2.0]
["2026-09-11T14:49:10.482420+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:10.547920+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:10.550025+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:10.618608+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:12.697544+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:13.939421+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:13.946262+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:13.946307+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:14.035805+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:15.525695+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:49:16.141965+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:16.372734+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:49:16.408515+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:49:16.408561+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:49:16.671905+00:00", "trade", 5.5723, 1.0]
["2026-09-11T14:49:16.894506+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:49:17.168731+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:49:17.337703+00:00", "trade", 5.5672, 22.0]
["2026-09-11T14:49:17.356055+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:17.848036+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:49:18.006823+00:00", "trade", 5.57, 13.0]
["2026-09-11T14:49:18.068671+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:49:19.234104+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:19.774812+00:00", "trade", 5.5677, 500.0]
["2026-09-11T14:49:19.777572+00:00", "trade", 5.5671, 200.0]
["2026-09-11T14:49:19.927757+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:19.927757+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:20.220603+00:00", "trade", 5.57, 80.0]
["2026-09-11T14:49:20.220606+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:49:20.221545+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:20.221545+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:20.221585+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:21.826219+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:21.852296+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:23.437982+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:49:23.531406+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:24.072544+00:00", "trade", 5.5725, 3.0]
["2026-09-11T14:49:24.102960+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:24.736891+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:25.112454+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:25.874571+00:00", "trade", 5.5681, 100.0]
["2026-09-11T14:49:26.221319+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:49:26.486673+00:00", "trade", 5.5786, 89.0]
["2026-09-11T14:49:26.762551+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:49:26.801722+00:00", "trade", 5.5775, 1.0]
["2026-09-11T14:49:26.925433+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:49:27.004390+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:27.006480+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:27.006951+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:27.038677+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:27.201646+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:49:27.339442+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:49:27.582014+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:49:27.927729+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:28.286472+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:28.807655+00:00", "trade", 5.57, 98.0]
["2026-09-11T14:49:29.308287+00:00", "trade", 5.5719, 1.0]
["2026-09-11T14:49:29.357873+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:29.997578+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:30.182738+00:00", "trade", 5.57, 98.0]
["2026-09-11T14:49:30.874568+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:30.875425+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:30.923543+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:49:30.924898+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:30.972848+00:00", "trade", 5.5701, 196.0]
["2026-09-11T14:49:30.973944+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:31.033962+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:31.165709+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:49:31.345740+00:00", "trade", 5.5738, 2.0]
["2026-09-11T14:49:32.070947+00:00", "trade", 5.57, 98.0]
["2026-09-11T14:49:32.668752+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:33.027842+00:00", "trade", 5.5719, 98.0]
["2026-09-11T14:49:33.092478+00:00", "trade", 5.5675, 3.0]
["2026-09-11T14:49:34.177195+00:00", "trade", 5.57, 98.0]
["2026-09-11T14:49:35.052945+00:00", "trade", 5.575, 98.0]
["2026-09-11T14:49:35.839362+00:00", "trade", 5.57, 98.0]
["2026-09-11T14:49:36.374432+00:00", "trade", 5.57, 98.0]
["2026-09-11T14:49:36.541090+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:36.541571+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:36.893442+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:36.948733+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:37.204414+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:49:37.204423+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:49:37.609729+00:00", "trade", 5.5701, 196.0]
["2026-09-11T14:49:38.219136+00:00", "trade", 5.57, 98.0]
["2026-09-11T14:49:38.556264+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:38.556745+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:38.903870+00:00", "trade", 5.57, 98.0]
["2026-09-11T14:49:39.405783+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:49:39.406740+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:39.406775+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:39.454238+00:00", "trade", 5.571, 196.0]
["2026-09-11T14:49:39.667424+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:39.723382+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:40.197298+00:00", "trade", 5.574, 3.0]
["2026-09-11T14:49:40.741372+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:43.094837+00:00", "trade", 5.57, 98.0]
["2026-09-11T14:49:43.608094+00:00", "trade", 5.57, 98.0]
["2026-09-11T14:49:43.611729+00:00", "trade", 5.575, 270.0]
["2026-09-11T14:49:44.005379+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:44.530086+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:45.362078+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:45.512727+00:00", "trade", 5.57, 98.0]
["2026-09-11T14:49:45.721016+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:45.798059+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:45.820445+00:00", "trade", 5.57, 4995.0]
["2026-09-11T14:49:46.237951+00:00", "trade", 5.5701, 294.0]
["2026-09-11T14:49:46.492046+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:49:46.493477+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:46.756134+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:49:47.002151+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:47.061161+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:47.531130+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:49:47.531178+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:49:47.620711+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:47.678194+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:49:47.756854+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:47.815540+00:00", "trade", 5.57, 98.0]
["2026-09-11T14:49:47.922766+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:49:48.142977+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:48.262175+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:48.269818+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:48.380446+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:48.443215+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:49.344838+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:49.364089+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:49.622041+00:00", "trade", 5.57, 98.0]
["2026-09-11T14:49:49.711319+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:49.711971+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:49.717906+00:00", "trade", 5.5735, 98.0]
["2026-09-11T14:49:50.611735+00:00", "trade", 5.5714, 13.0]
["2026-09-11T14:49:50.735614+00:00", "trade", 5.57, 98.0]
["2026-09-11T14:49:51.256687+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:51.516333+00:00", "trade", 5.58, 1192.0]
["2026-09-11T14:49:51.517717+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:51.522078+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:51.533413+00:00", "trade", 5.575, 600.0]
["2026-09-11T14:49:51.573334+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:51.636498+00:00", "trade", 5.571, 196.0]
["2026-09-11T14:49:52.116746+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:54.482017+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:49:54.653367+00:00", "trade", 5.575, 19.0]
["2026-09-11T14:49:54.656096+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:54.656096+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:54.656577+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:54.657293+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:54.719461+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:55.672401+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:57.533946+00:00", "trade", 5.572, 5.0]
["2026-09-11T14:49:57.757546+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:57.848451+00:00", "trade", 5.5799, 1.0]
["2026-09-11T14:49:57.891284+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:58.021233+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:58.205371+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:58.285611+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:58.586927+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:58.587414+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:58.751148+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.430568+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:49:59.452896+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.453377+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.453823+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.570856+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.724807+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.745566+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.783641+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.948067+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.948583+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.949055+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.965163+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.997029+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:49:59.997605+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:00.020020+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:50:00.020960+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:00.533130+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:50:00.830458+00:00", "trade", 5.5799, 10000.0]
["2026-09-11T14:50:01.026190+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:01.036880+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:01.278404+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:01.292482+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:01.310396+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:50:01.310399+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:50:01.310402+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:50:01.310405+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:50:01.310976+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:01.316179+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:01.318299+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:50:01.318903+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:50:01.347739+00:00", "trade", 5.576, 20.0]
["2026-09-11T14:50:01.349313+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:01.818006+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:01.818463+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:02.341069+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:02.444977+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:02.474156+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:02.477975+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:02.582629+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:02.678266+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:03.868960+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:03.870609+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:04.044743+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:04.708756+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:04.710676+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:04.711162+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:04.711763+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:04.711803+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:04.924795+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:04.925276+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:04.925712+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:05.724535+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:05.726034+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:05.727086+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:06.005869+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.197069+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:50:07.312264+00:00", "trade", 5.5696, 200.0]
["2026-09-11T14:50:07.400037+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.400518+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.401396+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.402199+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:50:07.402199+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:50:07.402201+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:50:07.402631+00:00", "trade", 5.575, 34.0]
["2026-09-11T14:50:07.402716+00:00", "trade", 5.58, 23.0]
["2026-09-11T14:50:07.402728+00:00", "trade", 5.575, 400.0]
["2026-09-11T14:50:07.402791+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:50:07.403054+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.403190+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.403200+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.403265+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.403385+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.403400+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.403400+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.403405+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.403546+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.403901+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.404012+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.404012+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.404779+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.443811+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:07.964800+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:08.257804+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:50:08.491185+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:08.493907+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:09.047608+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:09.093481+00:00", "trade", 5.5758, 3.0]
["2026-09-11T14:50:09.360236+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:09.367197+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:10.093173+00:00", "trade", 5.5651, 100.0]
["2026-09-11T14:50:10.370120+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:50:10.532867+00:00", "trade", 5.5764, 2.0]
["2026-09-11T14:50:10.534217+00:00", "trade", 5.5712, 19.0]
["2026-09-11T14:50:10.896316+00:00", "trade", 5.5651, 8.0]
["2026-09-11T14:50:11.080375+00:00", "trade", 5.5787, 4980.0]
["2026-09-11T14:50:12.084746+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:12.084801+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:12.267901+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:12.931678+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:13.060830+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:13.061347+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:13.405715+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:14.062521+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:14.222296+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:14.369741+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:14.387508+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:14.387949+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:14.555142+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:14.555598+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:14.648874+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:14.682003+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:14.870751+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:50:14.871709+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:14.872145+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:14.963698+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:15.276677+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:15.277158+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:15.390758+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:15.452324+00:00", "trade", 5.574, 2.0]
["2026-09-11T14:50:15.585330+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:15.585420+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:15.685739+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:15.687035+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:50:15.687152+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:50:15.687227+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:50:15.687733+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:15.688066+00:00", "trade", 5.575, 945.0]
["2026-09-11T14:50:15.688941+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:15.701897+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:15.930004+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:15.930004+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:16.079957+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:50:16.080978+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:16.124712+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:16.595145+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:16.728858+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:16.898766+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:16.899207+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:16.965986+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:16.966407+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:17.371319+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:18.490429+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:50:18.724801+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:18.724821+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:18.725072+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:18.725237+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:18.725558+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:19.029886+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:19.270922+00:00", "trade", 5.5711, 1600.0]
["2026-09-11T14:50:20.123117+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:50:20.782136+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:50:21.370459+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:22.729423+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:24.007611+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:25.773176+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:50:26.116914+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:27.156202+00:00", "trade", 5.5712, 100.0]
["2026-09-11T14:50:27.726925+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:27.727968+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:27.728409+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:27.728885+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:27.729366+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:28.369504+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:50:28.823015+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:50:28.823024+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:50:28.932662+00:00", "trade", 5.5712, 2000.0]
["2026-09-11T14:50:29.925700+00:00", "trade", 5.5752, 22.0]
["2026-09-11T14:50:29.997631+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:30.312774+00:00", "trade", 5.5654, 64.0]
["2026-09-11T14:50:30.320607+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:50:31.349737+00:00", "trade", 5.5777, 7.0]
["2026-09-11T14:50:32.282286+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:32.282767+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:32.283444+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:32.449595+00:00", "trade", 5.575, 24.0]
["2026-09-11T14:50:32.450902+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:32.451378+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:32.956418+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:33.220185+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:33.220792+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:33.735620+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:33.736076+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:33.940783+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:34.141530+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:34.141971+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:34.348757+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:34.431945+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:34.548647+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:34.755143+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:34.861421+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:35.333322+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:35.333798+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:35.404541+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:35.510092+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:35.537177+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:35.949241+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:35.969915+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:36.341964+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:36.419789+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:36.571600+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:36.945283+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:37.065559+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:37.534839+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:50:37.565876+00:00", "trade", 5.575, 375.0]
["2026-09-11T14:50:37.816765+00:00", "trade", 5.575, 118.0]
["2026-09-11T14:50:38.712089+00:00", "trade", 5.5712, 2100.0]
["2026-09-11T14:50:38.755380+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:39.007955+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:39.252471+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:39.253303+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:39.262219+00:00", "trade", 5.5799, 1.0]
["2026-09-11T14:50:39.402402+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:39.403019+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:39.509320+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:50:39.510635+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:39.511076+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:39.863794+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:39.865613+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:39.869618+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:39.877295+00:00", "trade", 5.575, 1600.0]
["2026-09-11T14:50:39.877355+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:50:39.879892+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:39.880859+00:00", "trade", 5.575, 75.0]
["2026-09-11T14:50:39.881631+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:50:39.882308+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:39.882446+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:50:39.883243+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:50:39.883998+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:50:39.884930+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:50:39.885709+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:50:39.886428+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:50:39.887396+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:50:41.730990+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:50:42.728793+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:42.728843+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:42.735603+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:50:42.879692+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:42.880113+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:42.902133+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:50:42.902135+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:42.902616+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:43.317299+00:00", "trade", 5.58, 18.0]
["2026-09-11T14:50:43.317317+00:00", "trade", 5.575, 18.0]
["2026-09-11T14:50:43.317347+00:00", "trade", 5.575, 6.0]
["2026-09-11T14:50:43.317356+00:00", "trade", 5.58, 6.0]
["2026-09-11T14:50:44.003492+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:44.003973+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:44.122455+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:44.570898+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:50:44.804403+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:50:45.132019+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:50:45.158352+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:45.174149+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:45.692421+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.066078+00:00", "trade", 5.5713, 25.0]
["2026-09-11T14:50:46.238298+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.679567+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:46.737871+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:47.207696+00:00", "trade", 5.575, 5000.0]
["2026-09-11T14:50:47.299192+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:50:47.576323+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:47.588302+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:50:48.716896+00:00", "trade", 5.5715, 100.0]
["2026-09-11T14:50:49.063092+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:49.124758+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:49.469076+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:50:49.469118+00:00", "trade", 5.57, 700.0]
["2026-09-11T14:50:49.469703+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:49.469708+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:49.471978+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:49.487137+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:50:49.509944+00:00", "trade", 5.5799, 1.0]
["2026-09-11T14:50:49.705484+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:49.743173+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:49.815088+00:00", "trade", 5.575, 300.0]
["2026-09-11T14:50:49.815680+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:49.900352+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:50:49.906340+00:00", "trade", 5.575, 223.0]
["2026-09-11T14:50:50.385156+00:00", "trade", 5.575, 105.0]
["2026-09-11T14:50:50.743926+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:51.206119+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:50:51.207077+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:51.207102+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:51.207919+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:51.209112+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:51.923830+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:53.000185+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:50:53.023211+00:00", "trade", 5.575, 25.0]
["2026-09-11T14:50:54.841299+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:54.878151+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:55.746736+00:00", "trade", 5.5757, 12.0]
["2026-09-11T14:50:56.301130+00:00", "trade", 5.5707, 220.0]
["2026-09-11T14:50:57.413131+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:57.455266+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:58.404201+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:58.404297+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:58.782059+00:00", "trade", 5.5715, 100.0]
["2026-09-11T14:50:59.367411+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:59.476445+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:50:59.833009+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:50:59.833045+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:50:59.997653+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:00.272359+00:00", "trade", 5.5772, 12.0]
["2026-09-11T14:51:00.273568+00:00", "trade", 5.5772, 11.0]
["2026-09-11T14:51:00.409562+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:00.409840+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:51:00.409840+00:00", "trade", 5.57, 17.0]
["2026-09-11T14:51:00.409846+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:51:00.410419+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:00.410500+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:00.410505+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:00.410550+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:00.718581+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:51:00.923828+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:00.971166+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:01.129279+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:51:01.129330+00:00", "trade", 5.57, 18.0]
["2026-09-11T14:51:01.129763+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:51:01.313497+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:51:01.315525+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:01.316483+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:01.351738+00:00", "trade", 5.5743, 11.0]
["2026-09-11T14:51:01.882888+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:02.049720+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:02.436966+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:02.458146+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:02.498301+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:02.498742+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:02.521061+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:02.537289+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:02.572608+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:02.605942+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:02.923703+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:02.924324+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:03.090407+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:03.236627+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:51:03.871478+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:04.119399+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:51:04.120431+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:04.166446+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:04.251343+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:51:04.252595+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:05.292962+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:05.549730+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:51:05.558840+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:05.600499+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:06.251726+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:06.252091+00:00", "trade", 5.575, 662.0]
["2026-09-11T14:51:06.252794+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:06.253778+00:00", "trade", 5.575, 58.0]
["2026-09-11T14:51:06.253778+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:51:06.261768+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:06.544417+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:06.544868+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:06.547020+00:00", "trade", 5.575, 16.0]
["2026-09-11T14:51:06.550112+00:00", "trade", 5.575, 78.0]
["2026-09-11T14:51:06.608480+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:51:06.613175+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:06.924522+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:07.151673+00:00", "trade", 5.5716, 100.0]
["2026-09-11T14:51:07.844562+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:51:07.844629+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:51:07.845163+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:07.845203+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:07.845203+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:07.845283+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:07.845452+00:00", "trade", 5.58, 14.0]
["2026-09-11T14:51:07.845524+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:07.845684+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:07.846030+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:07.846045+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:07.846065+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:07.850526+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:07.869022+00:00", "trade", 5.5787, 4980.0]
["2026-09-11T14:51:07.928912+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:07.935137+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:07.935874+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:07.955561+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:08.396904+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:09.199988+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:09.492448+00:00", "trade", 5.5671, 11.0]
["2026-09-11T14:51:09.554883+00:00", "trade", 5.5719, 200.0]
["2026-09-11T14:51:09.589408+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:09.730764+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:51:09.731336+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:09.731416+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:09.731576+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:10.175521+00:00", "trade", 5.5792, 4995.0]
["2026-09-11T14:51:10.261213+00:00", "trade", 5.5799, 1.0]
["2026-09-11T14:51:10.265014+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:10.266172+00:00", "trade", 5.58, 14.0]
["2026-09-11T14:51:10.266241+00:00", "trade", 5.58, 124.0]
["2026-09-11T14:51:10.266433+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:10.266458+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:10.266879+00:00", "trade", 5.58, 26.0]
["2026-09-11T14:51:10.266882+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:51:10.266885+00:00", "trade", 5.58, 17.0]
["2026-09-11T14:51:10.266885+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.266891+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.266891+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.266891+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.266894+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.266894+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.266897+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.266897+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.266900+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.266909+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:51:10.266909+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:51:10.266912+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:51:10.266915+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:51:10.266918+00:00", "trade", 5.58, 124.0]
["2026-09-11T14:51:10.266918+00:00", "trade", 5.58, 39.0]
["2026-09-11T14:51:10.266921+00:00", "trade", 5.58, 2.0]
["2026-09-11T14:51:10.266925+00:00", "trade", 5.58, 190.0]
["2026-09-11T14:51:10.266925+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:51:10.266931+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:51:10.266931+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:51:10.266931+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:51:10.266936+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:51:10.266936+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:51:10.266939+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:51:10.266939+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.266946+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:51:10.266946+00:00", "trade", 5.58, 17.0]
["2026-09-11T14:51:10.266946+00:00", "trade", 5.58, 14.0]
["2026-09-11T14:51:10.266951+00:00", "trade", 5.58, 8.0]
["2026-09-11T14:51:10.266951+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:51:10.266951+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:51:10.266957+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.266957+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:51:10.266957+00:00", "trade", 5.58, 14.0]
["2026-09-11T14:51:10.266965+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.266965+00:00", "trade", 5.58, 7.0]
["2026-09-11T14:51:10.266965+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.266965+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:51:10.266965+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:51:10.266969+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.266973+00:00", "trade", 5.58, 160.0]
["2026-09-11T14:51:10.266973+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.266973+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.266973+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.266973+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.266973+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.266973+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.266973+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:51:10.266978+00:00", "trade", 5.58, 24.0]
["2026-09-11T14:51:10.266978+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:51:10.266981+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.266981+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:51:10.266984+00:00", "trade", 5.58, 8.0]
["2026-09-11T14:51:10.266984+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:51:10.267023+00:00", "trade", 5.58, 14.0]
["2026-09-11T14:51:10.267026+00:00", "trade", 5.58, 1100.0]
["2026-09-11T14:51:10.267029+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:51:10.267032+00:00", "trade", 5.58, 18.0]
["2026-09-11T14:51:10.267038+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:51:10.267038+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:51:10.267041+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:51:10.267041+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:51:10.267044+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:51:10.267044+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.267051+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.267051+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:51:10.267053+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.267053+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.267059+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.267059+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.267065+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.267065+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.267069+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.267069+00:00", "trade", 5.58, 900.0]
["2026-09-11T14:51:10.267072+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:51:10.267072+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.267077+00:00", "trade", 5.58, 24.0]
["2026-09-11T14:51:10.267077+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.267077+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.267081+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.267081+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.267086+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.267086+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.267086+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.267086+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.267089+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.267092+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.267092+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:51:10.267095+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:51:10.267105+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:51:10.267105+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:51:10.267194+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:51:10.267220+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:51:10.267265+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267320+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267385+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267385+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267385+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267405+00:00", "trade", 5.58, 26.0]
["2026-09-11T14:51:10.267405+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:51:10.267405+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267405+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267411+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:51:10.267430+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267430+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267455+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267470+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267470+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267495+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267510+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267523+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:51:10.267523+00:00", "trade", 5.58, 62.0]
["2026-09-11T14:51:10.267525+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267530+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267558+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:51:10.267558+00:00", "trade", 5.58, 165.0]
["2026-09-11T14:51:10.267560+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267586+00:00", "trade", 5.58, 73.0]
["2026-09-11T14:51:10.267615+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:51:10.267636+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:51:10.267666+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.267672+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:51:10.267681+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:51:10.267693+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.267699+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.267711+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:10.267731+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267751+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267751+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267781+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267781+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267791+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267841+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267986+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.267991+00:00", "trade", 5.585, 138.0]
["2026-09-11T14:51:10.268026+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.268152+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.268152+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.268280+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:51:10.268302+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.268347+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.268436+00:00", "trade", 5.58, 7.0]
["2026-09-11T14:51:10.268472+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.268596+00:00", "trade", 5.585, 25.0]
["2026-09-11T14:51:10.268603+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.268818+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:10.268825+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:51:10.268953+00:00", "trade", 5.585, 1864.0]
["2026-09-11T14:51:10.269077+00:00", "trade", 5.58, 36.0]
["2026-09-11T14:51:10.272953+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.272993+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.273234+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.273875+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.274168+00:00", "trade", 5.58, 14.0]
["2026-09-11T14:51:10.277262+00:00", "trade", 5.585, 54.0]
["2026-09-11T14:51:10.277262+00:00", "trade", 5.585, 13.0]
["2026-09-11T14:51:10.280820+00:00", "trade", 5.585, 40.0]
["2026-09-11T14:51:10.282323+00:00", "trade", 5.585, 40.0]
["2026-09-11T14:51:10.282405+00:00", "trade", 5.585, 800.0]
["2026-09-11T14:51:10.282419+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:51:10.282419+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:51:10.290295+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:51:10.290337+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:51:10.290391+00:00", "trade", 5.585, 300.0]
["2026-09-11T14:51:10.310714+00:00", "trade", 5.585, 400.0]
["2026-09-11T14:51:10.312512+00:00", "trade", 5.58, 80.0]
["2026-09-11T14:51:10.343095+00:00", "trade", 5.585, 300.0]
["2026-09-11T14:51:10.433652+00:00", "trade", 5.58, 22.0]
["2026-09-11T14:51:10.434328+00:00", "trade", 5.58, 18.0]
["2026-09-11T14:51:10.434356+00:00", "trade", 5.58, 22.0]
["2026-09-11T14:51:10.519157+00:00", "trade", 5.585, 771.0]
["2026-09-11T14:51:10.527824+00:00", "trade", 5.585, 400.0]
["2026-09-11T14:51:10.528239+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:51:10.583718+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:51:10.590249+00:00", "trade", 5.59, 12.0]
["2026-09-11T14:51:10.590803+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.590803+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.591040+00:00", "trade", 5.59, 69.0]
["2026-09-11T14:51:10.591043+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:51:10.591254+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.591295+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.591295+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.591655+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.591685+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.591685+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.591936+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.591936+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.592177+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.592578+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.593375+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:10.705361+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:11.077121+00:00", "trade", 5.5801, 30.0]
["2026-09-11T14:51:11.831680+00:00", "trade", 5.585, 30.0]
["2026-09-11T14:51:12.271013+00:00", "trade", 5.59, 2.0]
["2026-09-11T14:51:12.603104+00:00", "trade", 5.5801, 30.0]
["2026-09-11T14:51:12.690215+00:00", "trade", 5.585, 5.0]
["2026-09-11T14:51:12.690236+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:51:13.247758+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:13.271554+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:13.330445+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:13.330935+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:13.386804+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:13.406637+00:00", "trade", 5.585, 20.0]
["2026-09-11T14:51:13.406646+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:51:13.406731+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:51:13.714477+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:13.720797+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:13.842863+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:51:13.861751+00:00", "trade", 5.5814, 23.0]
["2026-09-11T14:51:13.932678+00:00", "trade", 5.5814, 1.0]
["2026-09-11T14:51:14.086517+00:00", "trade", 5.585, 30.0]
["2026-09-11T14:51:14.934487+00:00", "trade", 5.5801, 30.0]
["2026-09-11T14:51:15.993493+00:00", "trade", 5.5891, 4995.0]
["2026-09-11T14:51:16.556960+00:00", "trade", 5.585, 333.0]
["2026-09-11T14:51:16.926758+00:00", "trade", 5.59, 25.0]
["2026-09-11T14:51:17.387947+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:17.387947+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:17.572206+00:00", "trade", 5.5687, 100.0]
["2026-09-11T14:51:18.176973+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:51:18.639577+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:18.658171+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:18.659158+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:19.013556+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:19.080244+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:19.096808+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:19.142637+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:20.080732+00:00", "trade", 5.5785, 1.0]
["2026-09-11T14:51:20.103345+00:00", "trade", 5.5741, 100.0]
["2026-09-11T14:51:20.178810+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:20.179040+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:20.179211+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:20.179652+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:20.179973+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:20.281484+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:20.281524+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:20.282366+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:20.349059+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:51:20.350428+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:20.426505+00:00", "trade", 5.5883, 4980.0]
["2026-09-11T14:51:20.427531+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:20.508405+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:51:20.636523+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:20.732877+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:20.732877+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:20.733298+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:20.896967+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:20.997127+00:00", "trade", 5.5823, 8.0]
["2026-09-11T14:51:21.328671+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:51:21.329745+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:21.426300+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:21.442142+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:21.449185+00:00", "trade", 5.585, 560.0]
["2026-09-11T14:51:21.449901+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:21.731355+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:22.196945+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:51:22.302090+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:51:22.333030+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:22.430086+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:22.931140+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:51:23.219375+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:23.522832+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:23.532969+00:00", "trade", 5.5691, 100.0]
["2026-09-11T14:51:23.645292+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:51:24.352456+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:51:24.630018+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:24.630780+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:25.016885+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:51:25.017499+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:25.024305+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:25.251328+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:25.265317+00:00", "trade", 5.581, 10.0]
["2026-09-11T14:51:25.267233+00:00", "trade", 5.581, 3.0]
["2026-09-11T14:51:25.387664+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:25.748882+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:25.888079+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:51:25.888700+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:26.162906+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:26.379165+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:26.379576+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:26.393509+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:26.665815+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:51:26.740248+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:27.036803+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:27.041825+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:27.092102+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:27.093468+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:27.537358+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:27.668765+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:28.344605+00:00", "trade", 5.585, 26.0]
["2026-09-11T14:51:28.421519+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:51:28.659017+00:00", "trade", 5.5825, 1.0]
["2026-09-11T14:51:28.791278+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:28.794957+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:28.795252+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:28.895085+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:29.260643+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:29.260709+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:29.997665+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:30.901660+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:51:31.353740+00:00", "trade", 5.583, 37.0]
["2026-09-11T14:51:32.065300+00:00", "trade", 5.5801, 100.0]
["2026-09-11T14:51:32.098036+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:51:32.318769+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:51:32.320641+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:32.321072+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:32.321077+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:32.322159+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:32.515343+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:33.831884+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:51:36.261102+00:00", "trade", 5.584, 4995.0]
["2026-09-11T14:51:37.042434+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:51:37.042449+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:51:37.042954+00:00", "trade", 5.585, 1600.0]
["2026-09-11T14:51:37.118272+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:37.391025+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:37.533128+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:38.946132+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:51:39.623107+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:51:39.891616+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:51:40.033967+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:41.190423+00:00", "trade", 5.5899, 1.0]
["2026-09-11T14:51:41.689865+00:00", "trade", 5.58, 40.0]
["2026-09-11T14:51:41.772714+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:42.039558+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:42.055573+00:00", "trade", 5.585, 25.0]
["2026-09-11T14:51:42.872307+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:42.934049+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:43.095706+00:00", "trade", 5.5799, 1.0]
["2026-09-11T14:51:43.152881+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:43.181683+00:00", "trade", 5.5765, 100.0]
["2026-09-11T14:51:43.193656+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:43.220019+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:43.471482+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:51:43.734381+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:43.744805+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:44.205767+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:44.488222+00:00", "trade", 5.59, 18.0]
["2026-09-11T14:51:44.520645+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:44.833100+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:51:44.837227+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:45.505886+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:45.513735+00:00", "trade", 5.5799, 24.0]
["2026-09-11T14:51:45.701708+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:46.158798+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:51:46.345797+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:46.476280+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:46.688411+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:46.941726+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:51:47.111714+00:00", "trade", 5.59, 30.0]
["2026-09-11T14:51:47.210268+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:51:47.805424+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:51:48.158265+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:48.406570+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:48.469964+00:00", "trade", 5.59, 30.0]
["2026-09-11T14:51:49.035349+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:49.089488+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:49.318773+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:49.319224+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:49.321193+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:50.152045+00:00", "trade", 5.5767, 100.0]
["2026-09-11T14:51:50.165961+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:50.172951+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:51:50.173020+00:00", "trade", 5.585, 50.0]
["2026-09-11T14:51:50.174867+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:50.174882+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:50.504375+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:51.398450+00:00", "trade", 5.59, 30.0]
["2026-09-11T14:51:51.580909+00:00", "trade", 5.5899, 1.0]
["2026-09-11T14:51:51.925212+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:52.733413+00:00", "trade", 5.58, 4995.0]
["2026-09-11T14:51:53.089750+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:53.119497+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:53.819148+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:53.901021+00:00", "trade", 5.59, 30.0]
["2026-09-11T14:51:54.179781+00:00", "trade", 5.585, 1000.0]
["2026-09-11T14:51:54.514916+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:54.568217+00:00", "trade", 5.585, 84.0]
["2026-09-11T14:51:55.081417+00:00", "trade", 5.59, 30.0]
["2026-09-11T14:51:55.949797+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:51:55.951937+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:55.957179+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:56.759086+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:56.878379+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:51:57.315071+00:00", "trade", 5.59, 30.0]
["2026-09-11T14:51:57.329050+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:57.329526+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:57.397151+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:57.408969+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:57.409476+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:51:57.914633+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:58.480632+00:00", "trade", 5.59, 30.0]
["2026-09-11T14:51:58.623072+00:00", "trade", 5.5771, 100.0]
["2026-09-11T14:51:58.671520+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:51:58.671532+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:51:59.166054+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:51:59.552340+00:00", "trade", 5.5771, 100.0]
["2026-09-11T14:51:59.997677+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:00.242754+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:00.243721+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:00.252184+00:00", "trade", 5.58, 6.0]
["2026-09-11T14:52:00.252251+00:00", "trade", 5.58, 23.0]
["2026-09-11T14:52:00.252878+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:00.252878+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:00.252898+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:00.252903+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:00.252918+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:00.253359+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:00.289214+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:52:00.309127+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:00.318524+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:01.354710+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:52:01.355732+00:00", "trade", 5.5829, 14.0]
["2026-09-11T14:52:01.728876+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:01.799243+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:02.011552+00:00", "trade", 5.5876, 1.0]
["2026-09-11T14:52:02.621487+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:02.853685+00:00", "trade", 5.585, 374.0]
["2026-09-11T14:52:02.853688+00:00", "trade", 5.585, 26.0]
["2026-09-11T14:52:02.853965+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:02.853965+00:00", "trade", 5.58, 124.0]
["2026-09-11T14:52:02.853971+00:00", "trade", 5.58, 2100.0]
["2026-09-11T14:52:02.853971+00:00", "trade", 5.58, 240.0]
["2026-09-11T14:52:02.853971+00:00", "trade", 5.58, 3.0]
["2026-09-11T14:52:02.853974+00:00", "trade", 5.58, 152.0]
["2026-09-11T14:52:02.854136+00:00", "trade", 5.58, 645.0]
["2026-09-11T14:52:02.854200+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:52:02.854200+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:52:02.854208+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:52:02.854211+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:52:02.854214+00:00", "trade", 5.58, 1000.0]
["2026-09-11T14:52:02.854214+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:02.854217+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:02.854476+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:52:02.854494+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:52:02.854503+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:52:02.854526+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:02.854526+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:02.854561+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:02.854641+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:02.854681+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:02.854681+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:02.854686+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:02.854722+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:02.854722+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:02.854762+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:02.854762+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:02.854802+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:02.854802+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:02.854813+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:02.854816+00:00", "trade", 5.58, 367.0]
["2026-09-11T14:52:02.854825+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:02.854825+00:00", "trade", 5.58, 6.0]
["2026-09-11T14:52:02.854828+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:02.854831+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:52:02.854834+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:52:02.854840+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:52:02.854840+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:52:02.854842+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:02.854843+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:02.854852+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:02.854855+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:02.854882+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:52:02.854882+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:02.854886+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:02.854886+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:02.854887+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:02.854892+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:52:02.854892+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:52:02.854892+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:52:02.854924+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:52:02.854966+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:02.855017+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:02.855020+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:02.855056+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:02.855093+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:02.855123+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:02.855125+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:52:02.855133+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:02.855180+00:00", "trade", 5.58, 89.0]
["2026-09-11T14:52:02.855204+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:02.855358+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:02.855368+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:02.855402+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:02.855418+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:02.855423+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:02.855426+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:52:02.855428+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855428+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855429+00:00", "trade", 5.58, 120.0]
["2026-09-11T14:52:02.855433+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855463+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855473+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855564+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855594+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855595+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:02.855644+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855649+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855654+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855709+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855709+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855709+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855714+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855714+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855714+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855724+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855809+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855844+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.855844+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.856080+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.856205+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.856404+00:00", "trade", 5.58, 36.0]
["2026-09-11T14:52:02.856561+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.856601+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.856858+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:52:02.857042+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.857082+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.857082+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.857288+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.857523+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.857674+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.857719+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.858205+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.858927+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.859683+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.860104+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.860596+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.860846+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.861162+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.862950+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:52:02.863173+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:52:02.863527+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.865509+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:52:02.866525+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.868032+00:00", "trade", 5.58, 156.0]
["2026-09-11T14:52:02.893093+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.893534+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.922503+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.923024+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.944229+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.944670+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:02.973840+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:03.233223+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:52:03.233246+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:03.233717+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:03.235060+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:03.299290+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:52:03.299973+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:52:04.056877+00:00", "trade", 5.575, 30.0]
["2026-09-11T14:52:04.351918+00:00", "trade", 5.5774, 100.0]
["2026-09-11T14:52:04.438133+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:04.438247+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:04.482855+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:04.596498+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:05.241699+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:05.332160+00:00", "trade", 5.575, 30.0]
["2026-09-11T14:52:05.399108+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:05.399133+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:05.399148+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:06.348293+00:00", "trade", 5.5777, 71.0]
["2026-09-11T14:52:06.578358+00:00", "trade", 5.5781, 30.0]
["2026-09-11T14:52:07.701539+00:00", "trade", 5.5799, 30.0]
["2026-09-11T14:52:07.734753+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:52:07.735311+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:07.735351+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:07.735391+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:07.735391+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:08.295773+00:00", "trade", 5.581, 11.0]
["2026-09-11T14:52:08.452048+00:00", "trade", 5.5797, 4995.0]
["2026-09-11T14:52:08.729409+00:00", "trade", 5.575, 30.0]
["2026-09-11T14:52:09.401771+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:09.402212+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:09.537348+00:00", "trade", 5.5781, 15.0]
["2026-09-11T14:52:09.789837+00:00", "trade", 5.5799, 30.0]
["2026-09-11T14:52:10.893583+00:00", "trade", 5.5781, 30.0]
["2026-09-11T14:52:10.976203+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:11.057546+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:11.124631+00:00", "trade", 5.5725, 1.0]
["2026-09-11T14:52:11.152923+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:52:11.925612+00:00", "trade", 5.5799, 30.0]
["2026-09-11T14:52:12.310079+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:52:12.863698+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:12.865202+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:12.866295+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:13.055926+00:00", "trade", 5.575, 30.0]
["2026-09-11T14:52:13.805250+00:00", "trade", 5.58, 24.0]
["2026-09-11T14:52:13.805963+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:14.045347+00:00", "trade", 5.5776, 30.0]
["2026-09-11T14:52:14.150993+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:14.374557+00:00", "trade", 5.5789, 4995.0]
["2026-09-11T14:52:14.780170+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:52:14.780200+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:52:15.139088+00:00", "trade", 5.5799, 30.0]
["2026-09-11T14:52:16.603190+00:00", "trade", 5.5799, 30.0]
["2026-09-11T14:52:17.608488+00:00", "trade", 5.5789, 4283.0]
["2026-09-11T14:52:18.321747+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:18.322712+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:18.798569+00:00", "trade", 5.575, 500.0]
["2026-09-11T14:52:19.344285+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:19.348365+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:20.519227+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:20.588928+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:21.433166+00:00", "trade", 5.5777, 100.0]
["2026-09-11T14:52:22.237401+00:00", "trade", 5.575, 30.0]
["2026-09-11T14:52:22.655848+00:00", "trade", 5.5781, 1.0]
["2026-09-11T14:52:22.656878+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:22.867613+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:23.036267+00:00", "trade", 5.5781, 30.0]
["2026-09-11T14:52:23.418094+00:00", "trade", 5.5799, 2000.0]
["2026-09-11T14:52:26.387048+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:26.399963+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:27.328957+00:00", "trade", 5.58, 2.0]
["2026-09-11T14:52:27.328993+00:00", "trade", 5.58, 3.0]
["2026-09-11T14:52:27.758224+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:52:27.758933+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:27.761359+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:27.780143+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:28.629607+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:28.632900+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:28.718087+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:28.718528+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:28.746846+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:28.746896+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:29.997694+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:31.357737+00:00", "trade", 5.5795, 26.0]
["2026-09-11T14:52:32.450735+00:00", "trade", 5.5808, 12.0]
["2026-09-11T14:52:33.032927+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:33.048225+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:52:34.306574+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:34.324561+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:34.520656+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:52:34.521334+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:34.521379+00:00", "trade", 5.58, 140.0]
["2026-09-11T14:52:34.521383+00:00", "trade", 5.58, 120.0]
["2026-09-11T14:52:34.521383+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:52:34.521384+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:52:34.521403+00:00", "trade", 5.58, 58.0]
["2026-09-11T14:52:34.521403+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:34.521405+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:52:34.521408+00:00", "trade", 5.58, 6.0]
["2026-09-11T14:52:34.521425+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:34.521427+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:34.521429+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:34.521435+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:34.521439+00:00", "trade", 5.58, 60.0]
["2026-09-11T14:52:34.521439+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:34.521444+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:34.521450+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:34.521478+00:00", "trade", 5.58, 121.0]
["2026-09-11T14:52:34.521481+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:34.521481+00:00", "trade", 5.58, 33.0]
["2026-09-11T14:52:34.521490+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:52:34.521499+00:00", "trade", 5.58, 900.0]
["2026-09-11T14:52:34.521499+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:52:34.521520+00:00", "trade", 5.58, 79.0]
["2026-09-11T14:52:34.521575+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:34.521580+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:34.521615+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:34.521680+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:34.521775+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.521785+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.521810+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.521823+00:00", "trade", 5.58, 45.0]
["2026-09-11T14:52:34.521832+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:52:34.521863+00:00", "trade", 5.58, 7.0]
["2026-09-11T14:52:34.521865+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.521877+00:00", "trade", 5.58, 137.0]
["2026-09-11T14:52:34.521880+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.521891+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.521925+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:52:34.521951+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:34.521966+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.521971+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:52:34.521973+00:00", "trade", 5.58, 107.0]
["2026-09-11T14:52:34.521980+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:52:34.522026+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522026+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522026+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522031+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522031+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522037+00:00", "trade", 5.58, 793.0]
["2026-09-11T14:52:34.522071+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522071+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522076+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522096+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522106+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522111+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522131+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522201+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522216+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522336+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522387+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522417+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522457+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522473+00:00", "trade", 5.585, 179.0]
["2026-09-11T14:52:34.522527+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522968+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.522973+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.523288+00:00", "trade", 5.585, 39.0]
["2026-09-11T14:52:34.523299+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.523438+00:00", "trade", 5.585, 741.0]
["2026-09-11T14:52:34.524577+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.524938+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.526135+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.526135+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.526923+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:52:34.546743+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:52:34.554307+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.563767+00:00", "trade", 5.585, 270.0]
["2026-09-11T14:52:34.563833+00:00", "trade", 5.585, 315.0]
["2026-09-11T14:52:34.563854+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:52:34.564188+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:52:34.567288+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:52:34.576117+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:52:34.598122+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:34.622610+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:35.665468+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:35.758655+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:36.132498+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:36.160269+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:36.309650+00:00", "trade", 5.584, 39.0]
["2026-09-11T14:52:36.361131+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:36.377756+00:00", "trade", 5.585, 25.0]
["2026-09-11T14:52:36.378778+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:37.407067+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:37.407067+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:37.407112+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:37.530260+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:37.572966+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:37.651538+00:00", "trade", 5.585, 2000.0]
["2026-09-11T14:52:37.680686+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:52:38.027356+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:38.082586+00:00", "trade", 5.578, 100.0]
["2026-09-11T14:52:38.195155+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:38.196458+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:38.292171+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:38.338912+00:00", "trade", 5.5807, 4995.0]
["2026-09-11T14:52:38.474679+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:38.851233+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:52:38.949383+00:00", "trade", 5.5804, 4283.0]
["2026-09-11T14:52:38.953759+00:00", "trade", 5.585, 200.0]
["2026-09-11T14:52:39.320108+00:00", "trade", 5.5811, 4980.0]
["2026-09-11T14:52:39.522852+00:00", "trade", 5.5783, 100.0]
["2026-09-11T14:52:40.206666+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:52:40.271199+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:40.466703+00:00", "trade", 5.58, 7.0]
["2026-09-11T14:52:40.467187+00:00", "trade", 5.58, 8.0]
["2026-09-11T14:52:40.468227+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:40.548774+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:41.448387+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:41.911447+00:00", "trade", 5.58, 99.0]
["2026-09-11T14:52:41.964770+00:00", "trade", 5.5819, 99.0]
["2026-09-11T14:52:41.976459+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:52:42.547395+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:52:42.807667+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:52:43.402469+00:00", "trade", 5.5875, 1.0]
["2026-09-11T14:52:43.643098+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:52:43.910995+00:00", "trade", 5.58, 7.0]
["2026-09-11T14:52:43.911464+00:00", "trade", 5.58, 8.0]
["2026-09-11T14:52:44.527509+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:44.527985+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:44.536270+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:44.712168+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:44.878481+00:00", "trade", 5.5794, 60.0]
["2026-09-11T14:52:45.043643+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:52:45.044277+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:45.044353+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:45.324108+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:45.324283+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:45.925236+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:46.267179+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:52:46.913228+00:00", "trade", 5.5801, 4995.0]
["2026-09-11T14:52:46.917429+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:52:46.991197+00:00", "trade", 5.58, 60.0]
["2026-09-11T14:52:46.991285+00:00", "trade", 5.58, 3.0]
["2026-09-11T14:52:46.991671+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:46.991671+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:46.992066+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:47.017677+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:47.135993+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:47.482177+00:00", "trade", 5.585, 72.0]
["2026-09-11T14:52:47.659884+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:47.660365+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:48.753079+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:52:49.154106+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:52:49.816703+00:00", "trade", 5.5815, 1.0]
["2026-09-11T14:52:52.045431+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:53.699690+00:00", "trade", 5.5899, 1.0]
["2026-09-11T14:52:53.932248+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:53.932305+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:52:53.932387+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:52:53.933323+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:53.933844+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:54.092972+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:54.093047+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:52:54.093050+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:54.093052+00:00", "trade", 5.58, 137.0]
["2026-09-11T14:52:54.093055+00:00", "trade", 5.58, 220.0]
["2026-09-11T14:52:54.093107+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093109+00:00", "trade", 5.58, 1100.0]
["2026-09-11T14:52:54.093114+00:00", "trade", 5.58, 45.0]
["2026-09-11T14:52:54.093114+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:54.093119+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:54.093119+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:52:54.093123+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093126+00:00", "trade", 5.58, 215.0]
["2026-09-11T14:52:54.093126+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:52:54.093126+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:52:54.093126+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:54.093131+00:00", "trade", 5.58, 6.0]
["2026-09-11T14:52:54.093131+00:00", "trade", 5.58, 24.0]
["2026-09-11T14:52:54.093134+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:52:54.093134+00:00", "trade", 5.58, 2100.0]
["2026-09-11T14:52:54.093134+00:00", "trade", 5.58, 550.0]
["2026-09-11T14:52:54.093137+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:54.093140+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:52:54.093140+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:54.093143+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:52:54.093164+00:00", "trade", 5.58, 189.0]
["2026-09-11T14:52:54.093193+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093203+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093203+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093203+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093208+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093208+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093213+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093213+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093213+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093218+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093223+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093233+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093238+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093243+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093343+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093358+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093418+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093428+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:52:54.093458+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.093483+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.093563+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.093588+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.093588+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.093699+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.093764+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.094015+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.094095+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.094095+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.094135+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.094135+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.094175+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.094175+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.094215+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.094215+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.094220+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.094451+00:00", "trade", 5.58, 14.0]
["2026-09-11T14:52:54.094496+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.094536+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.094571+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:52:54.094937+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.095103+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:52:54.095378+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.095578+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.095618+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.096460+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.097057+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.097819+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.097959+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.098736+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.099016+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:52:54.100059+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:54.887805+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:52:55.060283+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:52:56.063976+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:56.108174+00:00", "trade", 5.575, 30.0]
["2026-09-11T14:52:56.302737+00:00", "trade", 5.5815, 11.0]
["2026-09-11T14:52:58.388740+00:00", "trade", 5.5753, 4995.0]
["2026-09-11T14:52:58.408323+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:58.447310+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:58.447777+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:58.448383+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:58.558750+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:58.640976+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:58.746492+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:59.567638+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:59.568154+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:59.606114+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:59.606601+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:59.607969+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:59.608209+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:52:59.997710+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:00.097984+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:00.098790+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:00.106416+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:53:00.106483+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:53:00.107090+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:00.107321+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:00.107351+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:00.107371+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:00.138555+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:00.142797+00:00", "trade", 5.575, 247.0]
["2026-09-11T14:53:01.154912+00:00", "trade", 5.5793, 100.0]
["2026-09-11T14:53:01.359735+00:00", "trade", 5.5803, 42.0]
["2026-09-11T14:53:02.464368+00:00", "trade", 5.575, 300.0]
["2026-09-11T14:53:02.465420+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:02.465495+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:02.652118+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:04.019728+00:00", "trade", 5.5776, 1.0]
["2026-09-11T14:53:05.187619+00:00", "trade", 5.5724, 24.0]
["2026-09-11T14:53:05.638005+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:05.755489+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:06.184107+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:06.185125+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:06.673282+00:00", "trade", 5.57, 40.0]
["2026-09-11T14:53:07.234244+00:00", "trade", 5.575, 14.0]
["2026-09-11T14:53:07.820321+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:07.987077+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:08.015485+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:08.234415+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:08.329832+00:00", "trade", 5.57, 12000.0]
["2026-09-11T14:53:08.547995+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:08.579405+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:09.555015+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:53:09.555640+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:09.556001+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:09.557444+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:09.558843+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:10.157332+00:00", "trade", 5.575, 65.0]
["2026-09-11T14:53:10.158277+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:10.159144+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:10.160397+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:11.072535+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:11.658843+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:11.716682+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:53:11.960555+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:53:12.254303+00:00", "trade", 5.5787, 91.0]
["2026-09-11T14:53:12.325809+00:00", "trade", 5.5776, 4.0]
["2026-09-11T14:53:12.821847+00:00", "trade", 5.5787, 100.0]
["2026-09-11T14:53:12.882342+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:53:13.103154+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:53:13.278380+00:00", "trade", 5.575, 22.0]
["2026-09-11T14:53:13.638787+00:00", "trade", 5.5776, 2.0]
["2026-09-11T14:53:13.831241+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:14.174683+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:14.175424+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:14.348512+00:00", "trade", 5.5799, 1.0]
["2026-09-11T14:53:14.820593+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:14.840412+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:53:15.220002+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:15.570457+00:00", "trade", 5.5787, 77.0]
["2026-09-11T14:53:17.079564+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:53:17.080929+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:17.984357+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:53:18.262037+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:53:18.393113+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:53:18.395936+00:00", "trade", 5.575, 300.0]
["2026-09-11T14:53:18.651899+00:00", "trade", 5.5796, 19.0]
["2026-09-11T14:53:18.739858+00:00", "trade", 5.5748, 100.0]
["2026-09-11T14:53:18.745292+00:00", "trade", 5.5776, 7.0]
["2026-09-11T14:53:18.922737+00:00", "trade", 5.5776, 1.0]
["2026-09-11T14:53:19.674829+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:20.177701+00:00", "trade", 5.5796, 59.0]
["2026-09-11T14:53:20.179614+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:20.179724+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:20.179894+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:20.213103+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:22.281462+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:53:22.536660+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:53:23.349241+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:23.734051+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:23.953694+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:53:24.131519+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:53:25.761819+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:53:25.761849+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:53:25.923898+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:53:26.173118+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:53:28.615039+00:00", "trade", 5.5791, 8.0]
["2026-09-11T14:53:28.641766+00:00", "trade", 5.5787, 100.0]
["2026-09-11T14:53:29.180580+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:29.997742+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:30.743048+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:30.749574+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:30.773719+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:53:30.872290+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:30.916906+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:30.988914+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:53:31.425611+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:53:31.506597+00:00", "trade", 5.5777, 1.0]
["2026-09-11T14:53:31.818811+00:00", "trade", 5.5748, 300.0]
["2026-09-11T14:53:32.236122+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:33.369921+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:53:33.646591+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:53:35.587881+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:53:35.964553+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:53:36.529882+00:00", "trade", 5.5799, 1.0]
["2026-09-11T14:53:37.559721+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:53:37.570288+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:53:37.572372+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:53:37.573386+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:37.603347+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:41.673796+00:00", "trade", 5.58, 1.0]
["2026-09-11T14:53:41.676607+00:00", "trade", 5.57, 21.0]
["2026-09-11T14:53:41.788298+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:41.788353+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:41.789195+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:41.790277+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:41.826213+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:43.811778+00:00", "trade", 5.5749, 6.0]
["2026-09-11T14:53:44.206700+00:00", "trade", 5.5786, 12.0]
["2026-09-11T14:53:44.430895+00:00", "trade", 5.579, 500.0]
["2026-09-11T14:53:44.525244+00:00", "trade", 5.575, 19.0]
["2026-09-11T14:53:44.617316+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:44.688621+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:44.696961+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:53:45.065065+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:45.085273+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:45.085749+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:46.691551+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:46.906339+00:00", "trade", 5.5799, 1.0]
["2026-09-11T14:53:47.859596+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:53:48.074011+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:48.074086+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:48.074582+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:48.076422+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:48.076477+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:48.077981+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:48.080702+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:48.089829+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:48.089879+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:48.181055+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:48.817904+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:49.479446+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:53:49.808515+00:00", "trade", 5.57, 15.0]
["2026-09-11T14:53:50.589900+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:50.589945+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:51.207037+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:51.219826+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:53:51.222358+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:53:51.222419+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:51.222449+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:51.222454+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:51.222454+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:51.222905+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:51.223461+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:51.331037+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:52.222425+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:52.352468+00:00", "trade", 5.5787, 25.0]
["2026-09-11T14:53:52.729315+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:53.609732+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:53.610163+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:53.610800+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:53.636395+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:53.690664+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:54.112322+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:54.193594+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:53:54.469711+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:54.632032+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:55.135213+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:55.152604+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:55.825718+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:55.856767+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:56.005897+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:56.212242+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:56.347032+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:56.348090+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:56.658356+00:00", "trade", 5.575, 4.0]
["2026-09-11T14:53:56.658944+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:56.924155+00:00", "trade", 5.58, 80.0]
["2026-09-11T14:53:57.303837+00:00", "trade", 5.5799, 1.0]
["2026-09-11T14:53:57.714358+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:53:57.714427+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:57.960397+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:53:59.681444+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:53:59.758508+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:53:59.997764+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:00.080721+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:00.180874+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:00.252778+00:00", "trade", 5.5783, 1.0]
["2026-09-11T14:54:01.321946+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:01.322948+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:01.604325+00:00", "trade", 5.5781, 66.0]
["2026-09-11T14:54:01.669010+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:01.703457+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:02.703882+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:03.616527+00:00", "trade", 5.5796, 100.0]
["2026-09-11T14:54:04.287415+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:54:04.956929+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:04.956960+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:54:04.956975+00:00", "trade", 5.575, 4.0]
["2026-09-11T14:54:04.956999+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:54:04.957008+00:00", "trade", 5.575, 15.0]
["2026-09-11T14:54:04.957029+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:54:04.957053+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:54:04.957200+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:54:05.684709+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:06.726825+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:06.728700+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:06.729868+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:07.079025+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:54:07.079504+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:07.079689+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:07.079980+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:07.080000+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:07.080817+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:07.082020+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:07.158642+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:07.164566+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:07.332705+00:00", "trade", 5.5781, 12.0]
["2026-09-11T14:54:07.529538+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:07.531288+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:07.531684+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:07.635353+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:07.914684+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:08.444630+00:00", "trade", 5.575, 11.0]
["2026-09-11T14:54:08.487831+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:08.488287+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:08.559037+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:54:08.559456+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:08.559601+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:08.559977+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:08.560458+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:08.561932+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:09.161669+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:54:10.747317+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:11.592057+00:00", "trade", 5.575, 64.0]
["2026-09-11T14:54:12.599036+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:54:12.599142+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:12.723392+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:13.607892+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:13.613037+00:00", "trade", 5.5716, 1000.0]
["2026-09-11T14:54:14.610727+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:14.632673+00:00", "trade", 5.5796, 8.0]
["2026-09-11T14:54:14.773483+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:14.773564+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:14.774481+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:14.774917+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:15.527744+00:00", "trade", 5.5787, 43.0]
["2026-09-11T14:54:15.617529+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:16.111251+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:54:16.613527+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:16.632886+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:16.739085+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:16.927433+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:54:16.928235+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:17.054936+00:00", "trade", 5.5786, 500.0]
["2026-09-11T14:54:17.070952+00:00", "trade", 5.5796, 9.0]
["2026-09-11T14:54:17.072528+00:00", "trade", 5.5796, 3.0]
["2026-09-11T14:54:17.186509+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:17.187621+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:17.446298+00:00", "trade", 5.5786, 1.0]
["2026-09-11T14:54:17.457948+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:54:17.649674+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:17.797834+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:17.993687+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:17.994168+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:17.994183+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:18.004528+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:18.656909+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:18.658718+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:18.658718+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:18.659981+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:18.688259+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:54:19.034110+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:19.139575+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:19.279819+00:00", "trade", 5.579, 20.0]
["2026-09-11T14:54:19.659645+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:19.937321+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:20.050305+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:20.431501+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:20.477078+00:00", "trade", 5.575, 79.0]
["2026-09-11T14:54:20.550744+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:20.661227+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:20.819890+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:21.663512+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:21.748289+00:00", "trade", 5.5751, 100.0]
["2026-09-11T14:54:22.019979+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:54:22.023474+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:22.024281+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:22.024297+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:54:22.024331+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:22.024402+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:22.024918+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:22.025198+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:22.090258+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:22.103448+00:00", "trade", 5.575, 193.0]
["2026-09-11T14:54:22.671387+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:23.673503+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:23.831388+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:24.673897+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:25.288083+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:54:25.692369+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:25.840080+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:26.226277+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:26.226327+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:26.227014+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:26.227320+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:26.299025+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:26.703246+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:27.379697+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:54:27.668861+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:27.714194+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:27.715126+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:27.715141+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:27.715662+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.520976+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.671372+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:54:28.672035+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.672315+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.672436+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.672877+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.673117+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.673318+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.674025+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.720856+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.722322+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:54:28.724474+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.724760+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.725136+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.725151+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.775826+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.836422+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:54:28.837172+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:28.864417+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:29.726415+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:29.728541+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:29.756738+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:29.874516+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:29.875535+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:29.907155+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:29.997791+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:30.738798+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:30.942574+00:00", "trade", 5.5791, 200.0]
["2026-09-11T14:54:31.745028+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:31.746035+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:32.306706+00:00", "trade", 5.5777, 12.0]
["2026-09-11T14:54:32.760078+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:32.762270+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:32.798732+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:32.799158+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:32.816259+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:32.888014+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:32.919018+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:32.919730+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:33.547208+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:54:34.002493+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:34.755487+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:34.756495+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:34.769345+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:54:34.780783+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:34.782943+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:34.830162+00:00", "trade", 5.5799, 1.0]
["2026-09-11T14:54:34.927897+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:34.928664+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:35.036250+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:35.249296+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:35.249732+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:35.732695+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:35.780273+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:35.833685+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:35.994309+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:54:36.785366+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:36.925289+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:37.799833+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:38.612394+00:00", "trade", 5.5791, 8.0]
["2026-09-11T14:54:38.613787+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:38.720651+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:38.722856+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:38.724425+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:38.725497+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:38.725999+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:38.804801+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:38.995274+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:39.044481+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:39.105028+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:54:39.106370+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:54:39.151371+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:54:39.818146+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:40.005880+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:40.072504+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:40.399170+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:40.406011+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:40.632124+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:40.675482+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:40.826692+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:40.949651+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:41.845582+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:42.071338+00:00", "trade", 5.5797, 5.0]
["2026-09-11T14:54:42.182067+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:54:42.617568+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:54:42.846099+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:43.466077+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:54:43.466966+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:43.521748+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:54:43.760094+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:54:43.851851+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:43.979363+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:44.805562+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:44.863973+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:45.874028+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:46.235225+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:46.812315+00:00", "trade", 5.58, 80.0]
["2026-09-11T14:54:46.812330+00:00", "trade", 5.575, 80.0]
["2026-09-11T14:54:46.812351+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:54:46.812366+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:54:46.812375+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:54:46.812393+00:00", "trade", 5.575, 50.0]
["2026-09-11T14:54:46.812559+00:00", "trade", 5.575, 864.0]
["2026-09-11T14:54:46.889472+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:47.000935+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:47.323381+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:47.323817+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:47.899047+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:48.540699+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.545154+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.546482+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.579513+00:00", "trade", 5.575, 400.0]
["2026-09-11T14:54:48.655416+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.737070+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.737587+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:48.905030+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:49.044033+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:54:49.273911+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:49.586795+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:49.587311+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:49.843801+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:49.918177+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:50.010692+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:50.020291+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:50.111868+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:50.247766+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:50.923918+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:51.407752+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:54:51.893064+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:54:51.931597+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:51.950690+00:00", "trade", 5.575, 17.0]
["2026-09-11T14:54:52.496610+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:52.534220+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:52.941496+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:53.044365+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:53.700732+00:00", "trade", 5.5743, 12.0]
["2026-09-11T14:54:53.879497+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:53.950842+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:54.598144+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:54.922433+00:00", "trade", 5.575, 300.0]
["2026-09-11T14:54:54.962969+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:54:55.551495+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:55.972559+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:54:56.161445+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:56.161459+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:54:56.162126+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:56.162923+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:56.164051+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:56.164492+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:56.556835+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:57.455693+00:00", "trade", 5.575, 1251.0]
["2026-09-11T14:54:58.019531+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:58.019992+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:59.389703+00:00", "trade", 5.5724, 12.0]
["2026-09-11T14:54:59.596448+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:54:59.997812+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:00.084212+00:00", "trade", 5.5794, 555.0]
["2026-09-11T14:55:00.085606+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:00.091875+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.091878+00:00", "trade", 5.57, 1000.0]
["2026-09-11T14:55:00.091881+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:55:00.091884+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.091884+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.091884+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.091891+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.091891+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:55:00.091896+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:55:00.091896+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.091896+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:55:00.091896+00:00", "trade", 5.57, 643.0]
["2026-09-11T14:55:00.091902+00:00", "trade", 5.57, 120.0]
["2026-09-11T14:55:00.091902+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:55:00.091902+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.091905+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.091905+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:55:00.091905+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:55:00.091908+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:55:00.091908+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:55:00.091926+00:00", "trade", 5.57, 120.0]
["2026-09-11T14:55:00.091926+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.091930+00:00", "trade", 5.57, 136.0]
["2026-09-11T14:55:00.091930+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:55:00.091935+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.091935+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.091938+00:00", "trade", 5.57, 470.0]
["2026-09-11T14:55:00.091938+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:55:00.091943+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.091947+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.091947+00:00", "trade", 5.57, 280.0]
["2026-09-11T14:55:00.091947+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.091951+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:55:00.091951+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:55:00.091956+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:55:00.091963+00:00", "trade", 5.57, 97.0]
["2026-09-11T14:55:00.091963+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.091969+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.091969+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:55:00.091975+00:00", "trade", 5.57, 557.0]
["2026-09-11T14:55:00.091975+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:55:00.091978+00:00", "trade", 5.57, 10000.0]
["2026-09-11T14:55:00.091980+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:55:00.091986+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.092172+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.092252+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:55:00.092322+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:55:00.092327+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:55:00.092332+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:55:00.092337+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:55:00.092337+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:55:00.092387+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:55:00.092407+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:55:00.092517+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:55:00.092538+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:55:00.092542+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:55:00.092545+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:55:00.092587+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:55:00.092603+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:55:00.092603+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:55:00.092603+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:55:00.092608+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.092613+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.092613+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.092648+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.092653+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.092653+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.092688+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.092733+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.092748+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.092793+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.092808+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.092808+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.092848+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.092999+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.092999+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093038+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093038+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093099+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:55:00.093129+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093129+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093159+00:00", "trade", 5.57, 915.0]
["2026-09-11T14:55:00.093199+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093219+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:55:00.093279+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:55:00.093285+00:00", "trade", 5.565, 31.0]
["2026-09-11T14:55:00.093289+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093329+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093342+00:00", "trade", 5.57, 885.0]
["2026-09-11T14:55:00.093370+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093370+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093374+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093410+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093414+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093414+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093449+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093490+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093490+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093499+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:55:00.093810+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093851+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.093931+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.094367+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.095038+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.095038+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.095650+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.096161+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.096211+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.096251+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.096291+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.096316+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.096572+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.096772+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.096772+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.099253+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.099489+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.103413+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.113377+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.120415+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:55:00.141985+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.142105+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.260125+00:00", "trade", 5.5768, 4.0]
["2026-09-11T14:55:00.532593+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:55:00.533080+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:00.533516+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.533591+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.533666+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.533666+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.533696+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.533751+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.534232+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.534713+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.535590+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.593172+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.593734+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.594175+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.594616+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:00.652118+00:00", "trade", 5.5783, 100.0]
["2026-09-11T14:55:01.036405+00:00", "trade", 5.57, 74.0]
["2026-09-11T14:55:01.036405+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:55:01.037037+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:01.037037+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:01.037077+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:01.037231+00:00", "trade", 5.5782, 229.0]
["2026-09-11T14:55:01.498519+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:55:01.561630+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:55:01.625866+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:01.643448+00:00", "trade", 5.565, 500.0]
["2026-09-11T14:55:02.583184+00:00", "trade", 5.5697, 1689.0]
["2026-09-11T14:55:03.021942+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:55:03.169871+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:03.170116+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:03.170597+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:03.196409+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:03.225894+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:03.374771+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:55:03.375710+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:03.375785+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:03.842325+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:55:04.222071+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:04.222112+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:04.222112+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:04.222553+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:04.222628+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:04.225149+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:04.225590+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:04.318851+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:04.437527+00:00", "trade", 5.567, 4995.0]
["2026-09-11T14:55:04.439102+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:04.539318+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:55:04.921529+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:05.523855+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:55:05.754834+00:00", "trade", 5.57, 25.0]
["2026-09-11T14:55:06.880887+00:00", "trade", 5.567, 105.0]
["2026-09-11T14:55:06.881191+00:00", "trade", 5.5679, 95.0]
["2026-09-11T14:55:06.881624+00:00", "trade", 5.5699, 100.0]
["2026-09-11T14:55:06.881660+00:00", "trade", 5.5699, 100.0]
["2026-09-11T14:55:06.881669+00:00", "trade", 5.567, 105.0]
["2026-09-11T14:55:06.888724+00:00", "trade", 5.564, 56.0]
["2026-09-11T14:55:06.888742+00:00", "trade", 5.564, 2739.0]
["2026-09-11T14:55:06.894538+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:07.104161+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:07.232290+00:00", "trade", 5.5747, 19.0]
["2026-09-11T14:55:07.572738+00:00", "trade", 5.5624, 87.0]
["2026-09-11T14:55:07.594724+00:00", "trade", 5.5624, 1.0]
["2026-09-11T14:55:07.775423+00:00", "trade", 5.5624, 1.0]
["2026-09-11T14:55:08.601534+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:08.626504+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:08.721312+00:00", "trade", 5.5775, 100.0]
["2026-09-11T14:55:08.722692+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:09.353092+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:55:10.330734+00:00", "trade", 5.5703, 1.0]
["2026-09-11T14:55:10.557874+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:10.558610+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:12.445600+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:55:12.446146+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:12.452867+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:12.453343+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:13.632691+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:13.634250+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:13.635332+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:13.808083+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:13.808143+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:15.118492+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:15.221446+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:55:15.222110+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:15.222364+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:15.222404+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:15.222484+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:15.222685+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:15.222685+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:15.223286+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:15.224409+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:15.226248+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:15.226312+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:55:15.287268+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:15.289348+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:16.706797+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:17.448157+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:55:17.644636+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:18.032051+00:00", "trade", 5.5775, 100.0]
["2026-09-11T14:55:18.056710+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:55:18.401134+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:55:18.401760+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:18.401760+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:18.402798+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:18.404041+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:18.699806+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:55:18.720402+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:55:18.973910+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:18.974707+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:19.343149+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:55:20.077152+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:55:20.422939+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:20.471590+00:00", "trade", 5.5767, 4.0]
["2026-09-11T14:55:20.472171+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:20.645521+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:55:20.758461+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:21.046290+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:21.505090+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:21.516992+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:55:22.381934+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:22.382014+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:22.382566+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:23.019615+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:23.020096+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:23.132658+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:23.132698+00:00", "trade", 5.5754, 100.0]
["2026-09-11T14:55:23.133094+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:24.147986+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:25.203182+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:55:25.204131+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:25.204171+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:25.204201+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:25.204397+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:25.204848+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:25.207169+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:25.212010+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:25.239571+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:25.240062+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:25.240102+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:26.262056+00:00", "trade", 5.565, 33.0]
["2026-09-11T14:55:27.318123+00:00", "trade", 5.5754, 54.0]
["2026-09-11T14:55:27.319239+00:00", "trade", 5.5754, 24.0]
["2026-09-11T14:55:27.331487+00:00", "trade", 5.565, 10.0]
["2026-09-11T14:55:28.405650+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:28.406773+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:28.407254+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:28.409730+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:28.521229+00:00", "trade", 5.565, 200.0]
["2026-09-11T14:55:28.522212+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:29.282876+00:00", "trade", 5.5696, 6.0]
["2026-09-11T14:55:29.314935+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:55:29.997824+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:30.165103+00:00", "trade", 5.565, 4.0]
["2026-09-11T14:55:31.333283+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:31.334400+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:31.418310+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:31.851295+00:00", "trade", 5.5775, 100.0]
["2026-09-11T14:55:32.693167+00:00", "trade", 5.565, 25.0]
["2026-09-11T14:55:33.276030+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:33.276461+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:35.129194+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:36.612642+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:55:37.265235+00:00", "trade", 5.5697, 8.0]
["2026-09-11T14:55:37.781514+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:55:37.781517+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:55:37.782139+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:37.782179+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:37.842881+00:00", "trade", 5.5775, 100.0]
["2026-09-11T14:55:39.133386+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:55:40.177831+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:55:40.232128+00:00", "trade", 5.5695, 1.0]
["2026-09-11T14:55:40.476621+00:00", "trade", 5.56, 1658.0]
["2026-09-11T14:55:42.569697+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:42.609176+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:42.609627+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:42.609662+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:42.639518+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:44.206704+00:00", "trade", 5.5697, 21.0]
["2026-09-11T14:55:44.819218+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:55:45.379864+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:55:45.384732+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:45.681709+00:00", "trade", 5.565, 339.0]
["2026-09-11T14:55:45.682349+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:46.283302+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:46.598931+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:55:46.599910+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:46.600752+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:46.601965+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:46.666588+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:47.600072+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:47.919318+00:00", "trade", 5.5601, 61.0]
["2026-09-11T14:55:48.318192+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:55:48.319166+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:48.319166+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:48.319602+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:49.619386+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:50.015381+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:55:50.016394+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:50.365830+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:51.794388+00:00", "trade", 5.5753, 3.0]
["2026-09-11T14:55:52.766891+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:52.767327+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:52.767688+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:55.695521+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:55.773098+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:55:56.035419+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.215652+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.216421+00:00", "trade", 5.57, 30.0]
["2026-09-11T14:55:56.221094+00:00", "trade", 5.57, 23.0]
["2026-09-11T14:55:56.221676+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.221676+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.221716+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.221772+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.221772+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.222158+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.224172+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.224373+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.229816+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.458156+00:00", "trade", 5.565, 34.0]
["2026-09-11T14:55:56.459211+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.459892+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.461090+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.850027+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:55:56.850616+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.850656+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.851057+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.851694+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.851734+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:56.852375+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:57.597555+00:00", "trade", 5.565, 9.0]
["2026-09-11T14:55:57.598498+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:57.634811+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:55:57.635662+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:57.908609+00:00", "trade", 5.57, 55.0]
["2026-09-11T14:55:57.909638+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:58.220742+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:58.336898+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:58.607857+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:58.878332+00:00", "trade", 5.5681, 72.0]
["2026-09-11T14:55:59.008154+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:59.020683+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:59.020683+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:59.125197+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:59.125638+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:59.158516+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:59.353861+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:55:59.354472+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:59.354512+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:59.354953+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:59.398441+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:55:59.997836+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:00.018595+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:00.083234+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:00.083249+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:00.116899+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:00.749535+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:56:00.750124+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:00.911297+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:00.971510+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:01.221375+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:56:01.221862+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:56:01.224722+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:01.991273+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:56:01.991890+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:01.992356+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.001350+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:56:02.001923+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.002015+00:00", "trade", 5.57, 49.0]
["2026-09-11T14:56:02.002081+00:00", "trade", 5.57, 119.0]
["2026-09-11T14:56:02.002264+00:00", "trade", 5.57, 96.0]
["2026-09-11T14:56:02.002273+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.002273+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:56:02.002310+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.002312+00:00", "trade", 5.57, 46.0]
["2026-09-11T14:56:02.002315+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:56:02.002318+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:56:02.002328+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.002331+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.002333+00:00", "trade", 5.57, 13.0]
["2026-09-11T14:56:02.002337+00:00", "trade", 5.57, 33.0]
["2026-09-11T14:56:02.002337+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:56:02.002337+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:56:02.002340+00:00", "trade", 5.57, 24.0]
["2026-09-11T14:56:02.002340+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:56:02.002343+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.002358+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:56:02.002360+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.002366+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:56:02.002370+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:56:02.002373+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.002376+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.002405+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.002460+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.002520+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.002535+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.002542+00:00", "trade", 5.57, 31.0]
["2026-09-11T14:56:02.002542+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:56:02.002548+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:56:02.002548+00:00", "trade", 5.57, 11.0]
["2026-09-11T14:56:02.002554+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:56:02.002554+00:00", "trade", 5.57, 8.0]
["2026-09-11T14:56:02.002554+00:00", "trade", 5.57, 42.0]
["2026-09-11T14:56:02.002556+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:56:02.002565+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.002570+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.002635+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.002641+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.002646+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.002655+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.002660+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.002664+00:00", "trade", 5.57, 17.0]
["2026-09-11T14:56:02.002664+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:56:02.002665+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.002688+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:56:02.002740+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.002746+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.002826+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.002830+00:00", "trade", 5.57, 1800.0]
["2026-09-11T14:56:02.002866+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.002891+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.002902+00:00", "trade", 5.57, 600.0]
["2026-09-11T14:56:02.002907+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.002907+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.002908+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:56:02.002911+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.002911+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.002917+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.003172+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.003172+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.003252+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.003282+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.003282+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.003327+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.003412+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.003452+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.003572+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.003612+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.003627+00:00", "trade", 5.57, 1800.0]
["2026-09-11T14:56:02.003627+00:00", "trade", 5.57, 316.0]
["2026-09-11T14:56:02.003630+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:56:02.003633+00:00", "trade", 5.57, 252.0]
["2026-09-11T14:56:02.003637+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.003642+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.003642+00:00", "trade", 5.57, 1100.0]
["2026-09-11T14:56:02.003642+00:00", "trade", 5.57, 414.0]
["2026-09-11T14:56:02.003645+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.003648+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.003651+00:00", "trade", 5.57, 136.0]
["2026-09-11T14:56:02.003654+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:56:02.003658+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.003658+00:00", "trade", 5.57, 250.0]
["2026-09-11T14:56:02.003663+00:00", "trade", 5.57, 315.0]
["2026-09-11T14:56:02.003663+00:00", "trade", 5.57, 441.0]
["2026-09-11T14:56:02.003663+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:56:02.003667+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.003667+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.003672+00:00", "trade", 5.57, 208.0]
["2026-09-11T14:56:02.003838+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.003888+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004003+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004174+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004204+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004204+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004204+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004209+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004244+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004244+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004244+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004244+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004294+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004294+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004299+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004329+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004339+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004374+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004374+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004635+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004690+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004691+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.004750+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004761+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004790+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.004811+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:02.004814+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:56:02.004855+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.004859+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:56:02.004861+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.004866+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.004866+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.004870+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.004870+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.004870+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.004870+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.004883+00:00", "trade", 5.57, 220.0]
["2026-09-11T14:56:02.004886+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.004889+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:56:02.004889+00:00", "trade", 5.57, 900.0]
["2026-09-11T14:56:02.004891+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.004891+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.004893+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.004893+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.004899+00:00", "trade", 5.57, 545.0]
["2026-09-11T14:56:02.004899+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.004901+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.004905+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:56:02.004905+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:56:02.004906+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.004947+00:00", "trade", 5.57, 149.0]
["2026-09-11T14:56:02.004951+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.004971+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.004986+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.005011+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.005031+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.005036+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.005036+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.005036+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.005046+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.005051+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:02.005051+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005052+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:56:02.005062+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005062+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005091+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.005100+00:00", "trade", 5.57, 161.0]
["2026-09-11T14:56:02.005101+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005106+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005112+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005112+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005121+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005126+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005127+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.005130+00:00", "trade", 5.57, 61.0]
["2026-09-11T14:56:02.005197+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005201+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005222+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005222+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005226+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005291+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005327+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005332+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005452+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005532+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005532+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005653+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005868+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005893+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005928+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.005998+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.006013+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.006078+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.006294+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.006530+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.006534+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.006970+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.007041+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.007131+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.008294+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.008695+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.010504+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:02.011451+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.011788+00:00", "trade", 5.5689, 1619.0]
["2026-09-11T14:56:02.011887+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.024858+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.025279+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.112632+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.490465+00:00", "trade", 5.565, 4.0]
["2026-09-11T14:56:02.491412+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.492249+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.493371+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:02.648545+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:56:03.166692+00:00", "trade", 5.565, 8.0]
["2026-09-11T14:56:03.500551+00:00", "trade", 5.565, 2.0]
["2026-09-11T14:56:04.503585+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:56:04.650168+00:00", "trade", 5.565, 100.0]
["2026-09-11T14:56:04.657352+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:56:05.521841+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:56:06.525632+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:56:06.603344+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:06.603825+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:06.604347+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:07.530979+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:56:07.658872+00:00", "trade", 5.5686, 8000.0]
["2026-09-11T14:56:08.445734+00:00", "trade", 5.5694, 11.0]
["2026-09-11T14:56:08.533348+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:56:08.681961+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:56:08.745921+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.540168+00:00", "trade", 5.565, 1.0]
["2026-09-11T14:56:09.541181+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.541181+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.541221+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.542298+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.543501+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:56:09.677167+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:56:09.677570+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:56:09.677582+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.677585+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.677588+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.677588+00:00", "trade", 5.57, 37.0]
["2026-09-11T14:56:09.677603+00:00", "trade", 5.57, 315.0]
["2026-09-11T14:56:09.677603+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.677624+00:00", "trade", 5.57, 95.0]
["2026-09-11T14:56:09.677630+00:00", "trade", 5.57, 439.0]
["2026-09-11T14:56:09.677630+00:00", "trade", 5.57, 1700.0]
["2026-09-11T14:56:09.677633+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.677636+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.677666+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:56:09.677666+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:56:09.677670+00:00", "trade", 5.57, 20.0]
["2026-09-11T14:56:09.677672+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:56:09.677750+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.677750+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:56:09.677753+00:00", "trade", 5.57, 316.0]
["2026-09-11T14:56:09.677838+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.677838+00:00", "trade", 5.57, 414.0]
["2026-09-11T14:56:09.677842+00:00", "trade", 5.57, 502.0]
["2026-09-11T14:56:09.677842+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:56:09.677859+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:56:09.677862+00:00", "trade", 5.57, 76.0]
["2026-09-11T14:56:09.677865+00:00", "trade", 5.57, 17.0]
["2026-09-11T14:56:09.677936+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.677936+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.677946+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.677996+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:56:09.678016+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678036+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678036+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678041+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678046+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678056+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678061+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678096+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678106+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678111+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678146+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678151+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678151+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678186+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678227+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678232+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678236+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678262+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678262+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678267+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678267+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678272+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678272+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678272+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678272+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678307+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678347+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678352+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678382+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:56:09.678432+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678432+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678432+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678502+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678547+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678547+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678587+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678587+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678622+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678663+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678788+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678823+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678868+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.678913+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.679025+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.679028+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.679058+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.679059+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.679062+00:00", "trade", 5.57, 46.0]
["2026-09-11T14:56:09.679064+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.679705+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.680261+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:56:09.681189+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.681459+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.682136+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.685196+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:09.747246+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:09.900463+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:56:09.942406+00:00", "trade", 5.575, 300.0]
["2026-09-11T14:56:09.989940+00:00", "trade", 5.575, 400.0]
["2026-09-11T14:56:10.532084+00:00", "trade", 5.5756, 100.0]
["2026-09-11T14:56:10.558405+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:10.571032+00:00", "trade", 5.5701, 1689.0]
["2026-09-11T14:56:10.811652+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:56:11.172347+00:00", "trade", 5.575, 373.0]
["2026-09-11T14:56:11.281513+00:00", "trade", 5.5701, 5.0]
["2026-09-11T14:56:12.252495+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.252705+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.252846+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:56:12.252846+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:56:12.252857+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:12.252860+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:56:12.252866+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:12.252972+00:00", "trade", 5.57, 1100.0]
["2026-09-11T14:56:12.252975+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:12.252978+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:56:12.252978+00:00", "trade", 5.57, 600.0]
["2026-09-11T14:56:12.252981+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:56:12.253186+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.253462+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.253462+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.253467+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.253497+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.253582+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.253823+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.253903+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.253925+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:56:12.253928+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.253928+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.253928+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.254264+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.254494+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.254745+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.254820+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.258303+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.262503+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.263105+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.270066+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.271075+00:00", "trade", 5.575, 583.0]
["2026-09-11T14:56:12.271141+00:00", "trade", 5.575, 188.0]
["2026-09-11T14:56:12.271201+00:00", "trade", 5.575, 790.0]
["2026-09-11T14:56:12.271389+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.271389+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:12.271463+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:56:12.271679+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:56:13.229272+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:56:13.622399+00:00", "trade", 5.5754, 40.0]
["2026-09-11T14:56:14.184570+00:00", "trade", 5.5719, 4995.0]
["2026-09-11T14:56:15.158227+00:00", "trade", 5.5718, 4980.0]
["2026-09-11T14:56:15.393861+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:56:15.394527+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:15.559098+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:16.435913+00:00", "trade", 5.575, 80.0]
["2026-09-11T14:56:19.642788+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:56:20.659408+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:56:20.662877+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:22.273560+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:22.287122+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:22.584776+00:00", "trade", 5.57, 4987.0]
["2026-09-11T14:56:22.672702+00:00", "trade", 5.5698, 1.0]
["2026-09-11T14:56:23.352512+00:00", "trade", 5.5785, 179.0]
["2026-09-11T14:56:23.352876+00:00", "trade", 5.5785, 1.0]
["2026-09-11T14:56:23.678947+00:00", "trade", 5.575, 1463.0]
["2026-09-11T14:56:26.545555+00:00", "trade", 5.575, 4.0]
["2026-09-11T14:56:26.763395+00:00", "trade", 5.575, 96.0]
["2026-09-11T14:56:26.763395+00:00", "trade", 5.575, 400.0]
["2026-09-11T14:56:26.763420+00:00", "trade", 5.58, 50000.0]
["2026-09-11T14:56:26.763441+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:26.763444+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:26.763447+00:00", "trade", 5.575, 1500.0]
["2026-09-11T14:56:26.763450+00:00", "trade", 5.575, 400.0]
["2026-09-11T14:56:26.763552+00:00", "trade", 5.58, 79.0]
["2026-09-11T14:56:26.763552+00:00", "trade", 5.58, 50.0]
["2026-09-11T14:56:26.763555+00:00", "trade", 5.58, 14.0]
["2026-09-11T14:56:26.763561+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:56:26.763561+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.763571+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:56:26.763591+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.763596+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.763616+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.763691+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.763701+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.763786+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.763842+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.763872+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.763877+00:00", "trade", 5.58, 26.0]
["2026-09-11T14:56:26.763886+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:56:26.763886+00:00", "trade", 5.58, 13.0]
["2026-09-11T14:56:26.763895+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:56:26.764177+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.764177+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.764207+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.764247+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.764298+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.764298+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.764303+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.764368+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.764458+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.764458+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.764458+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.764498+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.764498+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.764538+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.764538+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.764739+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.764779+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.765019+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.765300+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.765300+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.765741+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:26.774952+00:00", "trade", 5.575, 4.0]
["2026-09-11T14:56:26.781589+00:00", "trade", 5.575, 15.0]
["2026-09-11T14:56:26.852407+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:27.050698+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:27.051505+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:27.778380+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:27.779310+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:27.779831+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:27.780147+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:27.785723+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:56:27.797954+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:28.147348+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:56:28.147951+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:28.453983+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:56:28.454890+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:28.727218+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:28.798855+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:28.924642+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:28.925163+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:28.925639+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:29.590173+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:56:29.591256+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:29.591697+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:29.997842+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:30.165566+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:30.193051+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:30.806597+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:31.455762+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:31.763343+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:31.806519+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:31.822574+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:56:31.860053+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:31.909348+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:56:32.828323+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:32.951667+00:00", "trade", 5.5746, 2.0]
["2026-09-11T14:56:32.952894+00:00", "trade", 5.5746, 2.0]
["2026-09-11T14:56:33.831634+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:33.832596+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:33.833037+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:33.833518+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:34.330447+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:56:34.330450+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:56:34.331376+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:34.331396+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:34.331436+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:34.331441+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:34.331877+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:34.331877+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:34.332278+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:34.361167+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:34.361207+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:35.331483+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:35.841033+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:35.842011+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:35.842488+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:35.842889+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:35.842929+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:35.843054+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:56:36.849329+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:37.345641+00:00", "trade", 5.5768, 4995.0]
["2026-09-11T14:56:37.536790+00:00", "trade", 5.5756, 100.0]
["2026-09-11T14:56:37.570966+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:56:37.853644+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:38.860861+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:38.862903+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:39.032085+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:56:39.106309+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:39.874504+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:40.323744+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:56:40.325577+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:40.326028+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:40.889738+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:40.890755+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:40.890755+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:40.891572+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:40.892028+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:40.912472+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:56:41.459868+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:41.846705+00:00", "trade", 5.5734, 11.0]
["2026-09-11T14:56:41.901564+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:41.902535+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:41.902660+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:41.902695+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:42.399706+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:42.400182+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:42.445575+00:00", "trade", 5.58, 2.0]
["2026-09-11T14:56:42.546585+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:42.674843+00:00", "trade", 5.574, 24.0]
["2026-09-11T14:56:42.893460+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:42.912387+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:43.337281+00:00", "trade", 5.575, 7000.0]
["2026-09-11T14:56:43.340487+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:43.441156+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:43.919314+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:43.997530+00:00", "trade", 5.5764, 22.0]
["2026-09-11T14:56:44.653793+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:44.654394+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:44.916027+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:44.921705+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:45.813245+00:00", "trade", 5.5749, 1.0]
["2026-09-11T14:56:45.814370+00:00", "trade", 5.5749, 5.0]
["2026-09-11T14:56:45.932698+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:45.934331+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:45.934767+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:45.935208+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:45.935890+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:45.936371+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:46.140516+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:46.140998+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:46.141439+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:46.532251+00:00", "trade", 5.5757, 4995.0]
["2026-09-11T14:56:46.682269+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:46.682750+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:46.722504+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:46.794300+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:46.943626+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:47.948900+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:48.174145+00:00", "trade", 5.5753, 100.0]
["2026-09-11T14:56:48.637962+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:48.638754+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:48.643971+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:48.962191+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:49.060145+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:49.060857+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:49.061303+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:49.791744+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:49.792225+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:49.968668+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:49.969721+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:50.196636+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:50.197117+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:50.197593+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:50.198034+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:50.975118+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:50.976078+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:51.039780+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:51.984993+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:52.214294+00:00", "trade", 5.575, 314.0]
["2026-09-11T14:56:52.279143+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:56:52.992390+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:52.992853+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:53.475483+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:53.737025+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:53.887022+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:53.887553+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:53.888475+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:53.998633+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:53.999589+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:54.756478+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:55.003543+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:55.533088+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:55.539693+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:56:55.540309+00:00", "trade", 5.58, 86.0]
["2026-09-11T14:56:55.541333+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:55.541453+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:55.541769+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:55.622837+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:56.007990+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:56.009791+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:56.333070+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:56.333270+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:56.587795+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:56.740408+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:56:56.833190+00:00", "trade", 5.575, 64.0]
["2026-09-11T14:56:57.018902+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:57.357604+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:57.358046+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:57.358441+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:57.358522+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:57.358923+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:57.442231+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:57.442667+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:57.853403+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:57.898615+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:58.024697+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:58.040678+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:58.166828+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:58.383464+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:58.392083+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:56:58.832449+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:56:59.037705+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:59.038710+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:56:59.389752+00:00", "trade", 5.5735, 13.0]
["2026-09-11T14:56:59.391182+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:59.391583+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:59.970153+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:56:59.997864+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:00.051490+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:00.052479+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:00.560398+00:00", "trade", 5.5742, 5.0]
["2026-09-11T14:57:00.966412+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:57:00.967459+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:00.967935+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:01.055774+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:01.520438+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:02.069159+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:03.076315+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:03.076568+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:03.229810+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:03.350577+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:03.435739+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:03.530629+00:00", "trade", 5.57, 23.0]
["2026-09-11T14:57:03.531196+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:03.531206+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:03.531241+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:03.570244+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:04.143524+00:00", "trade", 5.575, 10.0]
["2026-09-11T14:57:05.137454+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:05.231201+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:05.775284+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:05.850924+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:05.996158+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:57:05.997172+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:06.948438+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:06.956562+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.136649+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:07.137702+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.445439+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.445524+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.520863+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.520888+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.521461+00:00", "trade", 5.57, 26.0]
["2026-09-11T14:57:07.521461+00:00", "trade", 5.57, 188.0]
["2026-09-11T14:57:07.521465+00:00", "trade", 5.57, 74.0]
["2026-09-11T14:57:07.521465+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:07.521468+00:00", "trade", 5.57, 9.0]
["2026-09-11T14:57:07.521468+00:00", "trade", 5.57, 3.0]
["2026-09-11T14:57:07.521473+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:07.521525+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.521528+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:57:07.521531+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:07.521534+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:07.522061+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.522086+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.522106+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.522186+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.522321+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.522522+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.522828+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.522983+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.523023+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.523434+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.526251+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.527108+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.531694+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.539417+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.541215+00:00", "trade", 5.575, 500.0]
["2026-09-11T14:57:07.542194+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.609794+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.619417+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.735982+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:57:07.736576+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.780726+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:07.781708+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:08.043635+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:10.317965+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:10.879134+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:10.879136+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:10.879214+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:10.879234+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:10.880076+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:10.899873+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:11.200531+00:00", "trade", 5.5777, 1.0]
["2026-09-11T14:57:11.371992+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:57:11.446795+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:57:11.777482+00:00", "trade", 5.5704, 4995.0]
["2026-09-11T14:57:12.445027+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:57:12.445532+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:12.491030+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:12.492483+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:12.492959+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:12.525161+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:12.700598+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:57:12.752381+00:00", "trade", 5.5719, 99.0]
["2026-09-11T14:57:13.289060+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:57:13.323609+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:13.342594+00:00", "trade", 5.5719, 99.0]
["2026-09-11T14:57:13.343626+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:13.527106+00:00", "trade", 5.5704, 4995.0]
["2026-09-11T14:57:13.811824+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:13.827441+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:13.908945+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:14.047349+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:14.047449+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:14.104194+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:14.104685+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:14.205665+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:14.491690+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:14.521966+00:00", "trade", 5.5723, 7.0]
["2026-09-11T14:57:14.592404+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:14.846528+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:14.902386+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:15.618646+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:57:15.724822+00:00", "trade", 5.5719, 99.0]
["2026-09-11T14:57:16.159548+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:16.291953+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:16.384097+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:57:16.384814+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:16.439916+00:00", "trade", 5.5719, 99.0]
["2026-09-11T14:57:16.704248+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:16.704704+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:17.136034+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:17.146554+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:17.207204+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:57:17.275093+00:00", "trade", 5.5701, 99.0]
["2026-09-11T14:57:17.606153+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:57:17.607064+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:17.607144+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:17.607575+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:17.607986+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:17.609183+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:17.609585+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:17.679058+00:00", "trade", 5.575, 6.0]
["2026-09-11T14:57:17.772659+00:00", "trade", 5.5756, 14.0]
["2026-09-11T14:57:17.774021+00:00", "trade", 5.5756, 6.0]
["2026-09-11T14:57:17.785883+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:17.970836+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:57:17.971459+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:18.041594+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:57:18.044550+00:00", "trade", 5.5702, 99.0]
["2026-09-11T14:57:19.811324+00:00", "trade", 5.5734, 4.0]
["2026-09-11T14:57:19.813309+00:00", "trade", 5.5734, 23.0]
["2026-09-11T14:57:19.814761+00:00", "trade", 5.5734, 1.0]
["2026-09-11T14:57:20.360233+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:57:22.622272+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:24.085968+00:00", "trade", 5.5774, 1.0]
["2026-09-11T14:57:24.737860+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:25.203700+00:00", "trade", 5.5743, 12.0]
["2026-09-11T14:57:25.204760+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:25.585370+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:57:25.775091+00:00", "trade", 5.57, 13.0]
["2026-09-11T14:57:25.777353+00:00", "trade", 5.57, 74.0]
["2026-09-11T14:57:25.789959+00:00", "trade", 5.57, 12.0]
["2026-09-11T14:57:26.400687+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:26.400689+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:26.400772+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:26.403293+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:26.660870+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:26.823431+00:00", "trade", 5.5744, 100.0]
["2026-09-11T14:57:26.905030+00:00", "trade", 5.57, 7.0]
["2026-09-11T14:57:27.947283+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:27.947533+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:27.949829+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:27.950069+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:27.951172+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:28.009546+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:28.021113+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:28.084213+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:28.170137+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:28.175274+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:28.785365+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:57:28.787209+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:28.788416+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:28.788487+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:28.799393+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:28.834571+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:29.390493+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:57:29.443383+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:57:29.444310+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:29.444776+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:29.444857+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:29.445228+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:29.446551+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:29.541952+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:29.838482+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:29.838482+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:29.997891+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:31.076745+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:31.460602+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:32.028371+00:00", "trade", 5.5736, 68.0]
["2026-09-11T14:57:33.720688+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:33.720809+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:33.720819+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:33.721380+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:33.923119+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:33.923119+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:35.581490+00:00", "trade", 5.5742, 200.0]
["2026-09-11T14:57:35.583145+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:36.156146+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:36.476020+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:57:36.614264+00:00", "trade", 5.5701, 99.0]
["2026-09-11T14:57:38.165427+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:38.175623+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:57:38.426472+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:38.645257+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:39.667952+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:39.668429+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:40.646152+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:40.706170+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:40.706651+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:40.827719+00:00", "trade", 5.5724, 1.0]
["2026-09-11T14:57:40.828771+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:40.884348+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:40.952711+00:00", "trade", 5.575, 5.0]
["2026-09-11T14:57:40.953332+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:41.352228+00:00", "trade", 5.5756, 100.0]
["2026-09-11T14:57:42.180288+00:00", "trade", 5.5734, 65.0]
["2026-09-11T14:57:42.320967+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:42.396562+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:42.459421+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:43.191451+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:43.191897+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:43.924022+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:43.983725+00:00", "trade", 5.57, 99.0]
["2026-09-11T14:57:44.105692+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:57:44.105845+00:00", "trade", 5.57, 85.0]
["2026-09-11T14:57:44.106355+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.901512+00:00", "trade", 5.57, 387.0]
["2026-09-11T14:57:45.901512+00:00", "trade", 5.57, 260.0]
["2026-09-11T14:57:45.901524+00:00", "trade", 5.57, 37.0]
["2026-09-11T14:57:45.901530+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:45.901530+00:00", "trade", 5.57, 170.0]
["2026-09-11T14:57:45.901533+00:00", "trade", 5.57, 6.0]
["2026-09-11T14:57:45.901542+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:57:45.901547+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.901548+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:45.901551+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:57:45.901555+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:57:45.901555+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:45.901560+00:00", "trade", 5.57, 2743.0]
["2026-09-11T14:57:45.901560+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:45.901560+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:45.901782+00:00", "trade", 5.57, 2957.0]
["2026-09-11T14:57:45.901785+00:00", "trade", 5.57, 45.0]
["2026-09-11T14:57:45.901873+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.901903+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.901968+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.902033+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.902068+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.902138+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.902179+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.902179+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.902237+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:45.902239+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:57:45.902254+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:57:45.902279+00:00", "trade", 5.57, 2541.0]
["2026-09-11T14:57:45.902282+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:45.902297+00:00", "trade", 5.57, 700.0]
["2026-09-11T14:57:45.902297+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:57:45.902359+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.902370+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.902489+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.902494+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.902510+00:00", "trade", 5.57, 1900.0]
["2026-09-11T14:57:45.902514+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:45.902515+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.902517+00:00", "trade", 5.57, 1200.0]
["2026-09-11T14:57:45.902517+00:00", "trade", 5.57, 50.0]
["2026-09-11T14:57:45.902539+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.902775+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.902820+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.902825+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.902860+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.902860+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.902980+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.902980+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.903020+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.903100+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.903141+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.903141+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.903181+00:00", "trade", 5.565, 39.0]
["2026-09-11T14:57:45.903181+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.903221+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.903221+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.903221+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.903371+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.903502+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.903662+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.903662+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.903862+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.904218+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.904338+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.905100+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.905461+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.906063+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.906103+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.906418+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.910904+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.917069+00:00", "quote", 5.56, 5.57]
["2026-09-11T14:57:45.946784+00:00", "trade", 5.57, 4.0]
["2026-09-11T14:57:45.946784+00:00", "trade", 5.57, 700.0]
["2026-09-11T14:57:45.946787+00:00", "trade", 5.57, 500.0]
["2026-09-11T14:57:45.946790+00:00", "trade", 5.57, 52.0]
["2026-09-11T14:57:45.946817+00:00", "trade", 5.57, 1500.0]
["2026-09-11T14:57:45.946821+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:45.946824+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.946832+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:45.946832+00:00", "trade", 5.57, 900.0]
["2026-09-11T14:57:45.946845+00:00", "trade", 5.57, 3000.0]
["2026-09-11T14:57:45.946851+00:00", "trade", 5.57, 1100.0]
["2026-09-11T14:57:45.946854+00:00", "trade", 5.57, 14.0]
["2026-09-11T14:57:45.946854+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.946854+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.946859+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:45.946859+00:00", "trade", 5.57, 40.0]
["2026-09-11T14:57:45.946859+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:57:45.946862+00:00", "trade", 5.57, 1.0]
["2026-09-11T14:57:45.946862+00:00", "trade", 5.57, 2.0]
["2026-09-11T14:57:45.946862+00:00", "trade", 5.57, 23.0]
["2026-09-11T14:57:45.946865+00:00", "trade", 5.57, 9.0]
["2026-09-11T14:57:45.946865+00:00", "trade", 5.57, 69.0]
["2026-09-11T14:57:45.946900+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.946930+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.946945+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.946955+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.946955+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.947022+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:57:45.947022+00:00", "trade", 5.57, 100.0]
["2026-09-11T14:57:45.947034+00:00", "trade", 5.57, 265.0]
["2026-09-11T14:57:45.947037+00:00", "trade", 5.57, 263.0]
["2026-09-11T14:57:45.947045+00:00", "trade", 5.57, 62.0]
["2026-09-11T14:57:45.947045+00:00", "trade", 5.57, 16.0]
["2026-09-11T14:57:45.947045+00:00", "trade", 5.57, 10.0]
["2026-09-11T14:57:45.947050+00:00", "trade", 5.57, 800.0]
["2026-09-11T14:57:45.947050+00:00", "trade", 5.57, 13.0]
["2026-09-11T14:57:45.947050+00:00", "trade", 5.57, 300.0]
["2026-09-11T14:57:45.947052+00:00", "trade", 5.57, 472.0]
["2026-09-11T14:57:45.947055+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.947065+00:00", "trade", 5.57, 428.0]
["2026-09-11T14:57:45.947065+00:00", "trade", 5.57, 172.0]
["2026-09-11T14:57:45.947067+00:00", "trade", 5.57, 400.0]
["2026-09-11T14:57:45.947070+00:00", "trade", 5.57, 228.0]
["2026-09-11T14:57:45.947070+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.947070+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.947074+00:00", "trade", 5.57, 34.0]
["2026-09-11T14:57:45.947085+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.947100+00:00", "quote", 5.57, 5.57]
["2026-09-11T14:57:45.947200+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.947270+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.947281+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.947316+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.947356+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.947396+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.947426+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.947446+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.947451+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.947471+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.947516+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.947536+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.947601+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.947712+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.947757+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.947768+00:00", "trade", 5.57, 200.0]
["2026-09-11T14:57:45.947822+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.947852+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.947917+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.947982+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.948037+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.948117+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.948333+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.948880+00:00", "trade", 5.57, 5.0]
["2026-09-11T14:57:45.948914+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.949235+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.949235+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.949275+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.949516+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.949796+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.949987+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.951115+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:45.951145+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.167395+00:00", "trade", 5.58, 140.0]
["2026-09-11T14:57:46.167629+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.173120+00:00", "trade", 5.58, 1560.0]
["2026-09-11T14:57:46.173156+00:00", "trade", 5.575, 200.0]
["2026-09-11T14:57:46.173156+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:57:46.173186+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:57:46.173196+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:57:46.173198+00:00", "trade", 5.58, 78.0]
["2026-09-11T14:57:46.173709+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.173744+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.173814+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.173829+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.173869+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.174150+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.174230+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.174270+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.175428+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.176069+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.183913+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.234367+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:57:46.298149+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.325195+00:00", "trade", 5.575, 14.0]
["2026-09-11T14:57:46.326296+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.327108+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.356047+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.356528+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.378036+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:46.534346+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.534807+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.794073+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:46.821358+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:47.048503+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:47.088723+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:47.329900+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:57:47.377660+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:47.467043+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:48.094413+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:48.533597+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:48.581336+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:49.161647+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:57:49.366698+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:49.616546+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:49.907335+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:57:49.907958+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:49.908394+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:50.379072+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:50.380116+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:50.380116+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:50.380151+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:50.380556+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:50.380597+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:50.390797+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:50.818906+00:00", "trade", 5.5776, 2.0]
["2026-09-11T14:57:51.306891+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:57:51.307439+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:51.307439+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:51.307505+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:51.308366+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:51.385940+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:51.387966+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:52.241194+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:52.242161+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:52.338014+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:57:52.339031+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:52.388616+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:52.389566+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:52.675420+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:53.409232+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:54.192423+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:57:54.294260+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:57:54.413824+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:54.473624+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:54.474927+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:55.424754+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:55.425797+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:56.427647+00:00", "trade", 5.575, 2.0]
["2026-09-11T14:57:56.474499+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:56.474975+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:56.475411+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:56.475717+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:56.813204+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:56.874515+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:57.098642+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:57.099139+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:57.317558+00:00", "trade", 5.575, 418.0]
["2026-09-11T14:57:57.319590+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:57.376465+00:00", "trade", 5.575, 600.0]
["2026-09-11T14:57:57.432915+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:57.493225+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:57.493701+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:57.494187+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:57.544498+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:57:57.547252+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:57:57.575493+00:00", "trade", 5.58, 89.0]
["2026-09-11T14:57:57.576493+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:58.870278+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:58.870278+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:58.870278+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:58.894761+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:57:59.460050+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:59.460450+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:57:59.997913+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:00.021328+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:00.460392+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:00.460728+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:00.460808+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:00.461274+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:00.481293+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:58:00.960587+00:00", "trade", 5.575, 11.0]
["2026-09-11T14:58:00.961969+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:00.961974+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:01.488999+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:58:01.580615+00:00", "trade", 5.5777, 1.0]
["2026-09-11T14:58:02.038106+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:02.038542+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:02.056610+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:02.475010+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:58:02.477566+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:02.502561+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:58:03.343365+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:58:03.407135+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:03.506527+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:58:03.614057+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:03.663940+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:04.206627+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:58:04.509458+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:58:04.932666+00:00", "trade", 5.5745, 1.0]
["2026-09-11T14:58:05.503050+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:58:05.511795+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:58:05.560781+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:58:05.703374+00:00", "trade", 5.5729, 100.0]
["2026-09-11T14:58:05.879933+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:58:05.880513+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:05.880874+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:06.031161+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:06.524818+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:58:06.525540+00:00", "trade", 5.58, 19.0]
["2026-09-11T14:58:06.525842+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:06.587303+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:06.782846+00:00", "trade", 5.58, 66.0]
["2026-09-11T14:58:06.783449+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:06.783765+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:06.803251+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:07.121635+00:00", "trade", 5.5729, 100.0]
["2026-09-11T14:58:07.458248+00:00", "trade", 5.575, 4987.0]
["2026-09-11T14:58:07.532465+00:00", "trade", 5.575, 1.0]
["2026-09-11T14:58:07.541345+00:00", "trade", 5.58, 900.0]
["2026-09-11T14:58:07.541348+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:58:07.541370+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:07.541851+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:07.541851+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:07.541856+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:07.542132+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:07.542613+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:07.543415+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:07.612835+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:07.763844+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:07.796055+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:07.837687+00:00", "trade", 5.58, 800.0]
["2026-09-11T14:58:07.837690+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:58:07.837709+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:07.838191+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:07.838191+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:07.838632+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:07.843903+00:00", "trade", 5.58, 1000.0]
["2026-09-11T14:58:07.848528+00:00", "trade", 5.58, 700.0]
["2026-09-11T14:58:07.849553+00:00", "trade", 5.58, 600.0]
["2026-09-11T14:58:07.850194+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:08.004481+00:00", "quote", 5.57, 5.58]
["2026-09-11T14:58:08.011073+00:00", "trade", 5.58, 14.0]
["2026-09-11T14:58:08.011398+00:00", "trade", 5.58, 70.0]
["2026-09-11T14:58:08.011485+00:00", "trade", 5.58, 14.0]
["2026-09-11T14:58:08.088114+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:58:08.088117+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:58:08.088119+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:58:08.088119+00:00", "trade", 5.58, 500.0]
["2026-09-11T14:58:08.088162+00:00", "trade", 5.58, 1500.0]
["2026-09-11T14:58:08.088165+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:58:08.088168+00:00", "trade", 5.58, 2000.0]
["2026-09-11T14:58:08.088168+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:58:08.088171+00:00", "trade", 5.58, 3000.0]
["2026-09-11T14:58:08.088174+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:58:08.088174+00:00", "trade", 5.58, 26.0]
["2026-09-11T14:58:08.088177+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:58:08.088195+00:00", "trade", 5.58, 20.0]
["2026-09-11T14:58:08.088320+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:58:08.088327+00:00", "trade", 5.58, 15.0]
["2026-09-11T14:58:08.088331+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:58:08.088334+00:00", "trade", 5.58, 124.0]
["2026-09-11T14:58:08.088334+00:00", "trade", 5.58, 1000.0]
["2026-09-11T14:58:08.088340+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:58:08.088340+00:00", "trade", 5.58, 3.0]
["2026-09-11T14:58:08.088342+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:58:08.088345+00:00", "trade", 5.58, 300.0]
["2026-09-11T14:58:08.088345+00:00", "trade", 5.58, 2.0]
["2026-09-11T14:58:08.088391+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:58:08.088391+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:58:08.088391+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:58:08.088395+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:58:08.088399+00:00", "trade", 5.58, 5.0]
["2026-09-11T14:58:08.088399+00:00", "trade", 5.58, 4.0]
["2026-09-11T14:58:08.088409+00:00", "trade", 5.58, 200.0]
["2026-09-11T14:58:08.088420+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:58:08.088567+00:00", "trade", 5.58, 17.0]
["2026-09-11T14:58:08.088613+00:00", "trade", 5.58, 2.0]
["2026-09-11T14:58:08.088616+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:58:08.088619+00:00", "trade", 5.58, 18.0]
["2026-09-11T14:58:08.088621+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:58:08.088625+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:58:08.088625+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:58:08.088628+00:00", "trade", 5.58, 100.0]
["2026-09-11T14:58:08.088631+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:58:08.088631+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:58:08.088640+00:00", "trade", 5.58, 159.0]
["2026-09-11T14:58:08.088696+00:00", "quote", 5.58, 5.58]
["2026-09-11T14:58:08.088754+00:00", "trade", 5.58, 8.0]
["2026-09-11T14:58:08.088756+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.088771+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.088796+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.088911+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.088992+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089032+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089037+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089037+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089072+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089152+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089192+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089232+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089232+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089232+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089272+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089272+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089312+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089393+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089433+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089468+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089513+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089708+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089869+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.089972+00:00", "trade", 5.585, 484.0]
["2026-09-11T14:58:08.090128+00:00", "trade", 5.58, 11.0]
["2026-09-11T14:58:08.090149+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.091137+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.092234+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.093232+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.097357+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.176800+00:00", "trade", 5.58, 400.0]
["2026-09-11T14:58:08.176830+00:00", "trade", 5.58, 102.0]
["2026-09-11T14:58:08.296295+00:00", "trade", 5.59, 1500.0]
["2026-09-11T14:58:08.296322+00:00", "trade", 5.59, 115.0]
["2026-09-11T14:58:08.296346+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:58:08.297181+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.297435+00:00", "trade", 5.59, 185.0]
["2026-09-11T14:58:08.445735+00:00", "trade", 5.5754, 20.0]
["2026-09-11T14:58:08.790354+00:00", "trade", 5.58, 25.0]
["2026-09-11T14:58:08.902335+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:08.902776+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:09.553150+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:10.441434+00:00", "trade", 5.585, 50.0]
["2026-09-11T14:58:10.536307+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:10.566219+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:10.788651+00:00", "trade", 5.5737, 100.0]
["2026-09-11T14:58:11.570759+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:12.190324+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:12.261883+00:00", "trade", 5.5737, 81.0]
["2026-09-11T14:58:12.573880+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:12.849024+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:12.849901+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:13.051060+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:58:13.583154+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:13.750850+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:58:14.406408+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:58:14.407208+00:00", "trade", 5.585, 300.0]
["2026-09-11T14:58:14.407241+00:00", "trade", 5.585, 300.0]
["2026-09-11T14:58:14.407277+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:58:14.407485+00:00", "trade", 5.585, 400.0]
["2026-09-11T14:58:14.408125+00:00", "trade", 5.585, 300.0]
["2026-09-11T14:58:14.408303+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:58:14.408339+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:58:14.408342+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:58:14.408414+00:00", "trade", 5.585, 300.0]
["2026-09-11T14:58:14.408555+00:00", "trade", 5.585, 371.0]
["2026-09-11T14:58:14.408846+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:14.408846+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:14.409327+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:14.409327+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:14.410339+00:00", "trade", 5.59, 1700.0]
["2026-09-11T14:58:14.410390+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:58:14.410859+00:00", "trade", 5.59, 15.0]
["2026-09-11T14:58:14.410859+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:58:14.410886+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:58:14.410937+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:58:14.410943+00:00", "trade", 5.59, 65.0]
["2026-09-11T14:58:14.411327+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:14.411407+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:14.411447+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:14.411528+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:14.411528+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:14.411528+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:14.411659+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:58:14.411763+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:14.412910+00:00", "trade", 5.59, 85.0]
["2026-09-11T14:58:14.413928+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:14.421709+00:00", "trade", 5.59, 44.0]
["2026-09-11T14:58:14.436557+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:14.510959+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:14.576820+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:58:14.576847+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:58:14.734127+00:00", "trade", 5.59, 900.0]
["2026-09-11T14:58:14.734134+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:14.734671+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:14.734816+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:15.505903+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:15.590953+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:15.591988+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:15.592028+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:15.870735+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:16.194825+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:16.596068+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:16.597077+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:16.597077+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:16.610879+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:16.983758+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:58:16.984041+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:16.984046+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:17.053641+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:17.062217+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:17.301677+00:00", "trade", 5.5825, 91.0]
["2026-09-11T14:58:17.354870+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:58:17.599715+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:18.056865+00:00", "trade", 5.574, 55.0]
["2026-09-11T14:58:18.564261+00:00", "trade", 5.574, 24.0]
["2026-09-11T14:58:18.565309+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:18.565309+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:18.566186+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:18.566517+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:18.604463+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:18.605400+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:18.741366+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:58:18.891607+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:19.611623+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:19.733235+00:00", "trade", 5.574, 10.0]
["2026-09-11T14:58:19.735493+00:00", "trade", 5.574, 17.0]
["2026-09-11T14:58:19.930398+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:58:19.972328+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:19.998024+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:20.521428+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:20.521869+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:20.521949+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:20.616858+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:20.617782+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:20.618253+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:20.618704+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:20.795183+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:20.795670+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:20.821110+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:20.829560+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:20.902654+00:00", "trade", 5.5871, 4995.0]
["2026-09-11T14:58:20.903656+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:21.095086+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:21.098474+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:21.102855+00:00", "trade", 5.59, 14.0]
["2026-09-11T14:58:21.116748+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:21.119397+00:00", "trade", 5.59, 14.0]
["2026-09-11T14:58:21.137512+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:21.137943+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:21.170506+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:58:21.177991+00:00", "trade", 5.59, 198.0]
["2026-09-11T14:58:21.178030+00:00", "trade", 5.59, 134.0]
["2026-09-11T14:58:21.178262+00:00", "trade", 5.59, 118.0]
["2026-09-11T14:58:21.178298+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:58:21.178565+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:21.178991+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:21.226635+00:00", "trade", 5.59, 422.0]
["2026-09-11T14:58:21.227646+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:21.904512+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:21.905547+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:22.243565+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:58:22.643335+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:22.765704+00:00", "trade", 5.587, 4988.0]
["2026-09-11T14:58:22.845183+00:00", "trade", 5.59, 900.0]
["2026-09-11T14:58:22.846188+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:22.856547+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:22.857044+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:22.857510+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:22.887842+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:22.962148+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:23.230231+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:23.470632+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:23.471068+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:23.647310+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:23.774569+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:24.507812+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:24.650536+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:24.831757+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:24.896826+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:25.660252+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:25.811595+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:25.945103+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:25.946120+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:26.131536+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:26.146501+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:26.669357+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:27.674697+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:28.630699+00:00", "trade", 5.5765, 1.0]
["2026-09-11T14:58:29.691611+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:29.733526+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:29.733566+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:29.734037+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:29.734508+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:29.772679+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:29.964281+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:29.997940+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:30.553381+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:58:30.553891+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:30.554447+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:30.624188+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:30.703970+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:31.583813+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:58:31.583828+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:58:31.718795+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:32.564071+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:32.717841+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:32.755809+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:32.834317+00:00", "trade", 5.59, 10.0]
["2026-09-11T14:58:32.835673+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:33.388528+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:58:33.724363+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:34.491189+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:58:34.491453+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:34.491459+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:34.491493+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:34.491924+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:34.491924+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:34.492376+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:34.608687+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:34.678958+00:00", "trade", 5.59, 30.0]
["2026-09-11T14:58:34.899689+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:34.900385+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:35.012078+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:35.012983+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:35.345363+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:35.415269+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:35.530829+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:35.715778+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:35.738712+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:35.897751+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:35.911664+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:36.464929+00:00", "trade", 5.59, 30.0]
["2026-09-11T14:58:36.750813+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:37.070924+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:37.071230+00:00", "trade", 5.59, 30.0]
["2026-09-11T14:58:37.071249+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:37.071725+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:37.074091+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:37.074091+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:37.167443+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:37.762170+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:37.837406+00:00", "trade", 5.5746, 19.0]
["2026-09-11T14:58:38.298287+00:00", "trade", 5.59, 30.0]
["2026-09-11T14:58:38.772557+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:39.490273+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:39.582062+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:39.776643+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:40.041897+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:40.430938+00:00", "trade", 5.585, 30.0]
["2026-09-11T14:58:40.430962+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:58:40.430983+00:00", "trade", 5.585, 30.0]
["2026-09-11T14:58:40.430992+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:58:40.431016+00:00", "trade", 5.585, 30.0]
["2026-09-11T14:58:40.431034+00:00", "trade", 5.58, 10.0]
["2026-09-11T14:58:40.431040+00:00", "trade", 5.58, 30.0]
["2026-09-11T14:58:40.448824+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:58:40.778747+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:41.171584+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:41.172105+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:41.172105+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:41.172105+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:41.172541+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:41.420666+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:41.846736+00:00", "trade", 5.5766, 16.0]
["2026-09-11T14:58:41.848523+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:42.279894+00:00", "trade", 5.578, 3.0]
["2026-09-11T14:58:42.791362+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:43.071892+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:43.594868+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:43.700284+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:43.802042+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:44.110739+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:44.111220+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:44.237140+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:44.237621+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:44.789873+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:44.810059+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:45.371981+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:58:45.812194+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:46.390171+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:46.831935+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:47.119193+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:47.120677+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:47.762889+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:47.980396+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:48.225387+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:58:48.226365+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:48.226425+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:48.226916+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:48.227277+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:48.301008+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:48.840736+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:49.847213+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:49.848681+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:49.848826+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:49.849202+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:49.865225+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:49.887854+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:50.138885+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:50.139858+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:50.140339+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:50.140780+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:50.140820+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:50.205398+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:50.516979+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:50.700079+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:50.700515+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:50.732461+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:50.857867+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:51.164869+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:51.165651+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:51.165751+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:51.294341+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:51.433106+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:51.433632+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:51.513387+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:51.865213+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:52.167717+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:52.284339+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:52.530836+00:00", "trade", 5.5746, 9.0]
["2026-09-11T14:58:52.874141+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:52.947911+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:52.948006+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:52.948808+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:52.948934+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:52.949370+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:53.264474+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:53.264955+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:53.765606+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:53.778218+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:53.779763+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:54.255041+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:58:54.256436+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:54.751298+00:00", "trade", 5.5764, 600.0]
["2026-09-11T14:58:54.885459+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:55.174271+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:55.785603+00:00", "trade", 5.5843, 1.0]
["2026-09-11T14:58:55.787174+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:55.787855+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:55.837268+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:55.837749+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:55.895701+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:56.903603+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:56.904745+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:56.904800+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:56.905336+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:56.909080+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:56.970130+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:57.917045+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:58.185153+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:58.933674+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:58:58.935155+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:59.040190+00:00", "trade", 5.5832, 1.0]
["2026-09-11T14:58:59.041623+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:58:59.240989+00:00", "trade", 5.585, 300.0]
["2026-09-11T14:58:59.403429+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:58:59.997961+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:00.164066+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:00.164958+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:00.165389+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:00.165835+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:00.217608+00:00", "trade", 5.585, 3.0]
["2026-09-11T14:59:00.218575+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:00.399034+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:00.399470+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:00.399591+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:00.400032+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:00.538641+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:00.950032+00:00", "trade", 5.585, 10.0]
["2026-09-11T14:59:01.491250+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:01.491310+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:01.492077+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:01.492222+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:01.599176+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:02.753730+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:59:02.755104+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:02.759278+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:59:02.833781+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:04.245606+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:04.246082+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:04.246563+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:04.302982+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:05.247094+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:59:05.413827+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:05.742317+00:00", "trade", 5.5747, 200.0]
["2026-09-11T14:59:05.917985+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:06.015736+00:00", "trade", 5.585, 3.0]
["2026-09-11T14:59:06.016740+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:07.218732+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:07.219128+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:07.219183+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:07.219248+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:07.685591+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:08.724861+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:08.736695+00:00", "trade", 5.5769, 11.0]
["2026-09-11T14:59:08.811206+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:09.106623+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:09.106904+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:09.107345+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:09.107781+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:09.152517+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:09.276602+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:09.843063+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:09.843063+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:10.272917+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:59:10.719251+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:10.992119+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:11.064936+00:00", "trade", 5.585, 3.0]
["2026-09-11T14:59:11.152670+00:00", "trade", 5.5764, 40.0]
["2026-09-11T14:59:11.744389+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:59:12.847143+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:59:12.909394+00:00", "trade", 5.585, 21.0]
["2026-09-11T14:59:12.909941+00:00", "trade", 5.585, 79.0]
["2026-09-11T14:59:12.910293+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:12.910819+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:12.910859+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:12.910939+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:12.911300+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:12.911741+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:12.936951+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:12.936986+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:13.759685+00:00", "trade", 5.5843, 4995.0]
["2026-09-11T14:59:13.782074+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:59:13.817979+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:59:13.818110+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:13.818160+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:59:13.818331+00:00", "trade", 5.59, 695.0]
["2026-09-11T14:59:13.818334+00:00", "trade", 5.59, 205.0]
["2026-09-11T14:59:13.818356+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:13.818516+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:13.818877+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:13.818877+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:13.818912+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:13.820676+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:13.872013+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:13.872013+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:14.034409+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:14.585818+00:00", "trade", 5.585, 4.0]
["2026-09-11T14:59:15.302310+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:59:15.939637+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:15.939687+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:15.940259+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:15.940474+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:15.940595+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:15.940966+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:15.941046+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:15.941522+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:15.942229+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:15.945807+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:15.988338+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:15.988338+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:15.988804+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:16.103113+00:00", "trade", 5.585, 4.0]
["2026-09-11T14:59:16.791241+00:00", "trade", 5.58, 12.0]
["2026-09-11T14:59:16.792279+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:16.792319+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:16.798603+00:00", "trade", 5.585, 18.0]
["2026-09-11T14:59:16.972898+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:17.939961+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:17.940974+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:17.978698+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:19.068848+00:00", "trade", 5.5876, 89.0]
["2026-09-11T14:59:19.069215+00:00", "trade", 5.5876, 1.0]
["2026-09-11T14:59:20.332758+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:59:20.769050+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:59:21.146137+00:00", "trade", 5.585, 3.0]
["2026-09-11T14:59:24.025499+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:24.026391+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:24.026576+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:24.299425+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:24.299766+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:24.697811+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:25.203698+00:00", "trade", 5.5786, 56.0]
["2026-09-11T14:59:25.368225+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:59:25.613340+00:00", "trade", 5.5855, 7.0]
["2026-09-11T14:59:25.848306+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:25.848542+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:25.849183+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:25.885314+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:25.885314+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:26.141855+00:00", "trade", 5.59, 1.0]
["2026-09-11T14:59:26.141964+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:26.142921+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:26.143958+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:26.145201+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:26.181813+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:26.190800+00:00", "trade", 5.585, 3.0]
["2026-09-11T14:59:26.192218+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:26.192293+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:26.192895+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:26.193015+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:26.235310+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:26.235310+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:26.235310+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:27.451997+00:00", "trade", 5.5766, 21.0]
["2026-09-11T14:59:28.103265+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:28.103646+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:28.104277+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:28.105480+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:28.206189+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:28.259927+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:28.393111+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:59:28.904055+00:00", "trade", 5.585, 272.0]
["2026-09-11T14:59:29.212636+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:29.245808+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:59:29.272124+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:59:29.313696+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:29.404457+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:29.517977+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:29.518418+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:29.733369+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:29.966844+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:29.997983+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:30.023032+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:59:30.067558+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:30.067994+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:30.112084+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:30.113011+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:30.125368+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:59:30.172192+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:30.314520+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:30.314951+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:30.410058+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:59:30.429072+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:30.429513+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:30.539149+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:31.021305+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:31.021741+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:31.251319+00:00", "trade", 5.585, 3.0]
["2026-09-11T14:59:31.294649+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:59:31.597374+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:31.750212+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:32.272313+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:32.405755+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:32.772677+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:33.610222+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:33.809050+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:33.970784+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:34.038716+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:59:35.450634+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:59:35.534295+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:36.071541+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:59:36.149457+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:36.150494+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:36.211349+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:36.212351+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:36.212472+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:36.283696+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:36.317369+00:00", "trade", 5.585, 3.0]
["2026-09-11T14:59:37.721603+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:37.722606+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:37.723042+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:37.787344+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:37.787826+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:37.826397+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:37.835639+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:37.836080+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:38.110786+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:59:38.112171+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:38.493286+00:00", "trade", 5.5766, 600.0]
["2026-09-11T14:59:40.478893+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:59:41.040574+00:00", "trade", 5.5862, 900.0]
["2026-09-11T14:59:41.356432+00:00", "trade", 5.585, 4.0]
["2026-09-11T14:59:42.569885+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:42.678799+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:42.782446+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:42.883882+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:42.884563+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:42.884598+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:42.884799+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:42.887310+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:43.051595+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:43.052352+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:43.189905+00:00", "trade", 5.575, 52.0]
["2026-09-11T14:59:43.441281+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:59:44.400871+00:00", "trade", 5.5854, 2.0]
["2026-09-11T14:59:44.602323+00:00", "trade", 5.575, 100.0]
["2026-09-11T14:59:45.522720+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:59:46.377038+00:00", "trade", 5.585, 3.0]
["2026-09-11T14:59:46.808371+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:59:47.367206+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:47.368169+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:47.569878+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:47.570314+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:47.570364+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:47.573567+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:47.728119+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:47.728124+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:48.721295+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:48.771380+00:00", "trade", 5.585, 5.0]
["2026-09-11T14:59:50.402221+00:00", "trade", 5.585, 9.0]
["2026-09-11T14:59:50.408142+00:00", "trade", 5.585, 3.0]
["2026-09-11T14:59:50.490113+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:50.883644+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:53.249090+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:53.249090+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:53.252012+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:53.290970+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:54.018634+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:54.019581+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:54.023851+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:54.024014+00:00", "trade", 5.585, 3250.0]
["2026-09-11T14:59:54.024488+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:54.025036+00:00", "trade", 5.585, 5.0]
["2026-09-11T14:59:54.025060+00:00", "trade", 5.585, 5.0]
["2026-09-11T14:59:54.025060+00:00", "trade", 5.585, 16.0]
["2026-09-11T14:59:54.135617+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:54.323749+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:54.344157+00:00", "trade", 5.59, 100.0]
["2026-09-11T14:59:54.345766+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:54.345766+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:54.345806+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:54.346248+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:54.346948+00:00", "trade", 5.59, 13.0]
["2026-09-11T14:59:54.347011+00:00", "trade", 5.59, 673.0]
["2026-09-11T14:59:54.347245+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:54.347616+00:00", "trade", 5.59, 14.0]
["2026-09-11T14:59:54.352550+00:00", "trade", 5.59, 200.0]
["2026-09-11T14:59:54.353610+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:54.389725+00:00", "trade", 5.5836, 12.0]
["2026-09-11T14:59:54.391099+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:54.970506+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:55.021507+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:55.456026+00:00", "trade", 5.585, 2.0]
["2026-09-11T14:59:56.223768+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:59:56.224857+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:56.451731+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:56.664628+00:00", "trade", 5.585, 1.0]
["2026-09-11T14:59:57.719144+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:59:58.012552+00:00", "trade", 5.585, 100.0]
["2026-09-11T14:59:58.035380+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:58.059361+00:00", "trade", 5.59, 5.0]
["2026-09-11T14:59:58.545713+00:00", "trade", 5.5838, 2.0]
["2026-09-11T14:59:58.862195+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:58.862636+00:00", "quote", 5.58, 5.59]
["2026-09-11T14:59:59.442910+00:00", "trade", 5.5823, 1.0]
["2026-09-11T14:59:59.997995+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:00.330175+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:00:00.330187+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:00:00.769435+00:00", "trade", 5.585, 9.0]
["2026-09-11T15:00:01.062229+00:00", "trade", 5.585, 32.0]
["2026-09-11T15:00:01.063271+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:02.077399+00:00", "trade", 5.585, 5.0]
["2026-09-11T15:00:02.515848+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:02.517116+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:02.517126+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:02.517562+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:02.519412+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:02.614072+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:02.614573+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:02.614588+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:03.083963+00:00", "trade", 5.585, 2.0]
["2026-09-11T15:00:03.825511+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:03.970280+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:03.970731+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:03.989595+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:00:03.996422+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:03.996863+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:04.093080+00:00", "trade", 5.585, 16.0]
["2026-09-11T15:00:04.094134+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:05.109198+00:00", "trade", 5.585, 3.0]
["2026-09-11T15:00:05.406708+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:06.123380+00:00", "trade", 5.585, 1.0]
["2026-09-11T15:00:06.457495+00:00", "trade", 5.5867, 36.0]
["2026-09-11T15:00:07.126498+00:00", "trade", 5.585, 7.0]
["2026-09-11T15:00:08.144684+00:00", "trade", 5.585, 1.0]
["2026-09-11T15:00:08.789792+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:00:08.889464+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:00:09.149264+00:00", "trade", 5.585, 17.0]
["2026-09-11T15:00:09.150260+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:09.150736+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:10.133909+00:00", "trade", 5.5857, 100.0]
["2026-09-11T15:00:10.153753+00:00", "trade", 5.585, 3.0]
["2026-09-11T15:00:11.171543+00:00", "trade", 5.585, 2.0]
["2026-09-11T15:00:12.161677+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:12.434525+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:12.434961+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:12.435207+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:12.455891+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:12.456327+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:13.205919+00:00", "trade", 5.585, 1.0]
["2026-09-11T15:00:13.571694+00:00", "trade", 5.5867, 12.0]
["2026-09-11T15:00:13.654276+00:00", "trade", 5.5761, 100.0]
["2026-09-11T15:00:13.971683+00:00", "trade", 5.5777, 5.0]
["2026-09-11T15:00:14.209055+00:00", "trade", 5.585, 4.0]
["2026-09-11T15:00:15.155251+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:15.166177+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:15.215304+00:00", "trade", 5.585, 1.0]
["2026-09-11T15:00:15.466326+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:00:15.467864+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:15.647691+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:15.791714+00:00", "trade", 5.585, 13.0]
["2026-09-11T15:00:16.222815+00:00", "trade", 5.585, 18.0]
["2026-09-11T15:00:16.280175+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:16.408940+00:00", "trade", 5.58, 1.0]
["2026-09-11T15:00:16.519137+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:00:16.520205+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:16.520514+00:00", "trade", 5.585, 90.0]
["2026-09-11T15:00:17.412235+00:00", "trade", 5.585, 2.0]
["2026-09-11T15:00:18.056645+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:00:18.061914+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:18.065026+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:19.345779+00:00", "trade", 5.5762, 1700.0]
["2026-09-11T15:00:19.662663+00:00", "trade", 5.585, 2.0]
["2026-09-11T15:00:19.664142+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:19.672412+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:20.103456+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:20.103897+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:21.734187+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:21.754395+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:21.971653+00:00", "trade", 5.585, 2.0]
["2026-09-11T15:00:21.972744+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:21.973024+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:21.973225+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:22.039592+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:23.025560+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:23.040000+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:24.158675+00:00", "trade", 5.585, 101.0]
["2026-09-11T15:00:24.243766+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:24.351000+00:00", "trade", 5.585, 2.0]
["2026-09-11T15:00:25.086278+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:25.533205+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:25.711963+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:00:26.892215+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:26.930549+00:00", "trade", 5.585, 2.0]
["2026-09-11T15:00:26.986049+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:00:28.202572+00:00", "trade", 5.5876, 100.0]
["2026-09-11T15:00:28.205738+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:00:28.287586+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:28.288082+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:28.288563+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:28.343218+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:28.343218+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:28.902620+00:00", "trade", 5.585, 2.0]
["2026-09-11T15:00:29.192615+00:00", "trade", 5.5762, 100.0]
["2026-09-11T15:00:29.998006+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:30.864297+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:00:31.185460+00:00", "trade", 5.5801, 1.0]
["2026-09-11T15:00:31.399381+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:31.515010+00:00", "trade", 5.585, 2.0]
["2026-09-11T15:00:31.556235+00:00", "trade", 5.585, 393.0]
["2026-09-11T15:00:32.068617+00:00", "trade", 5.58, 23.0]
["2026-09-11T15:00:32.068620+00:00", "trade", 5.58, 200.0]
["2026-09-11T15:00:32.068620+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:00:32.068687+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:32.068702+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:32.069213+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:32.069263+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:32.069263+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:32.069369+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:32.069629+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:32.071469+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:32.071489+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:33.476287+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:33.769077+00:00", "trade", 5.5802, 4000.0]
["2026-09-11T15:00:34.129150+00:00", "trade", 5.585, 854.0]
["2026-09-11T15:00:34.129189+00:00", "trade", 5.585, 400.0]
["2026-09-11T15:00:34.129580+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:34.129655+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:00:34.130086+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:34.130296+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:34.130336+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:34.130349+00:00", "trade", 5.585, 46.0]
["2026-09-11T15:00:34.139483+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:34.543273+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:34.630167+00:00", "trade", 5.585, 167.0]
["2026-09-11T15:00:34.630558+00:00", "trade", 5.58, 95.0]
["2026-09-11T15:00:34.631182+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:34.631297+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:34.751899+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:34.942657+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:35.383319+00:00", "trade", 5.58, 5.0]
["2026-09-11T15:00:35.383976+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:35.383976+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:36.343280+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:36.343316+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:36.352059+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:00:36.352116+00:00", "trade", 5.58, 89.0]
["2026-09-11T15:00:36.352622+00:00", "trade", 5.58, 139.0]
["2026-09-11T15:00:36.352778+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:36.352978+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:36.484621+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:36.484626+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:36.862342+00:00", "trade", 5.5763, 100.0]
["2026-09-11T15:00:36.955693+00:00", "trade", 5.585, 1.0]
["2026-09-11T15:00:38.155701+00:00", "trade", 5.585, 1.0]
["2026-09-11T15:00:38.702373+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:00:38.703019+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:38.703064+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:38.703585+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:39.099115+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:39.305751+00:00", "trade", 5.585, 1.0]
["2026-09-11T15:00:39.305781+00:00", "trade", 5.58, 94.0]
["2026-09-11T15:00:39.306423+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:39.306423+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:39.392728+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:39.392728+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:39.421607+00:00", "trade", 5.5764, 1000.0]
["2026-09-11T15:00:39.546428+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:00:39.708089+00:00", "trade", 5.58, 6.0]
["2026-09-11T15:00:39.708819+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:39.708819+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:40.497919+00:00", "trade", 5.585, 1.0]
["2026-09-11T15:00:40.498091+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:00:40.498148+00:00", "trade", 5.58, 89.0]
["2026-09-11T15:00:40.498761+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:40.498846+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:40.499328+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:40.788064+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:40.788064+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:41.035622+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:41.360354+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:41.597921+00:00", "trade", 5.585, 1.0]
["2026-09-11T15:00:41.846691+00:00", "trade", 5.5842, 14.0]
["2026-09-11T15:00:42.037419+00:00", "trade", 5.585, 2.0]
["2026-09-11T15:00:42.049829+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:00:42.050474+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:42.050474+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:42.059314+00:00", "trade", 5.585, 400.0]
["2026-09-11T15:00:42.079514+00:00", "trade", 5.58, 95.0]
["2026-09-11T15:00:42.080119+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:42.080165+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:42.251392+00:00", "trade", 5.5842, 8.0]
["2026-09-11T15:00:42.252780+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:42.252780+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:42.749018+00:00", "trade", 5.5834, 4988.0]
["2026-09-11T15:00:42.749129+00:00", "trade", 5.585, 1.0]
["2026-09-11T15:00:42.749811+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:42.751340+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:42.894104+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:42.968811+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:42.971849+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:42.972290+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:43.010305+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:43.019788+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:43.276473+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:43.277350+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:43.277831+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:43.278272+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:43.279510+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:43.334886+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:43.342911+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:43.949113+00:00", "trade", 5.585, 1.0]
["2026-09-11T15:00:43.952054+00:00", "trade", 5.585, 4.0]
["2026-09-11T15:00:44.645379+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:00:44.758269+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:44.815911+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:46.163684+00:00", "trade", 5.585, 10.0]
["2026-09-11T15:00:46.163691+00:00", "trade", 5.585, 11.0]
["2026-09-11T15:00:46.163691+00:00", "trade", 5.585, 10.0]
["2026-09-11T15:00:46.163694+00:00", "trade", 5.585, 10.0]
["2026-09-11T15:00:46.165257+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:00:46.263615+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:00:46.518756+00:00", "trade", 5.585, 2.0]
["2026-09-11T15:00:46.526780+00:00", "trade", 5.59, 1.0]
["2026-09-11T15:00:46.526966+00:00", "trade", 5.59, 14.0]
["2026-09-11T15:00:46.527029+00:00", "trade", 5.59, 791.0]
["2026-09-11T15:00:46.527639+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:46.529531+00:00", "trade", 5.59, 80.0]
["2026-09-11T15:00:46.532270+00:00", "trade", 5.59, 14.0]
["2026-09-11T15:00:46.732306+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:47.276283+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:47.276714+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:47.413976+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:47.414417+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:47.414893+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:47.766037+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:48.173502+00:00", "trade", 5.585, 40.0]
["2026-09-11T15:00:48.632621+00:00", "trade", 5.5838, 2.0]
["2026-09-11T15:00:48.991187+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:00:49.208881+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:49.209358+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:49.210119+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:50.021893+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:50.021984+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:50.022385+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:50.034388+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:50.241519+00:00", "trade", 5.5767, 100.0]
["2026-09-11T15:00:50.652290+00:00", "trade", 5.5767, 100.0]
["2026-09-11T15:00:51.357698+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:51.357733+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:51.575992+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:51.576463+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:51.576949+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:51.770589+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:51.771065+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:51.814022+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:00:52.316432+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:52.333477+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:52.532400+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:52.748348+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:52.771037+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:52.779156+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:52.898961+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:54.056171+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:54.159923+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:54.160394+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:54.227949+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:57.218954+00:00", "trade", 5.585, 9.0]
["2026-09-11T15:00:57.219524+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:58.020758+00:00", "trade", 5.59, 1.0]
["2026-09-11T15:00:58.021821+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:58.022752+00:00", "trade", 5.585, 15.0]
["2026-09-11T15:00:58.142984+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:00:59.605578+00:00", "trade", 5.5885, 291.0]
["2026-09-11T15:00:59.998032+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:00.278143+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:00.294311+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:00.479046+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:00.479476+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:00.602344+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:00.690052+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:00.714569+00:00", "trade", 5.59, 4.0]
["2026-09-11T15:01:01.267359+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:01.389890+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:03.136005+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:03.136882+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:03.207835+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:03.207840+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:03.384765+00:00", "trade", 5.585, 38.0]
["2026-09-11T15:01:03.927789+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:01:04.771035+00:00", "trade", 5.577, 12.0]
["2026-09-11T15:01:05.131908+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:01:05.934571+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:06.163420+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:08.373362+00:00", "trade", 5.5777, 100.0]
["2026-09-11T15:01:08.502180+00:00", "trade", 5.5777, 100.0]
["2026-09-11T15:01:08.736725+00:00", "trade", 5.5843, 12.0]
["2026-09-11T15:01:11.459010+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:11.459085+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:12.005529+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:12.005960+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:12.583016+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:12.583472+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:12.900505+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:01:12.900610+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:01:12.901518+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:01:12.901554+00:00", "trade", 5.5872, 4795.0]
["2026-09-11T15:01:13.132614+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:01:13.134999+00:00", "trade", 5.59, 14.0]
["2026-09-11T15:01:13.135790+00:00", "trade", 5.59, 986.0]
["2026-09-11T15:01:13.724682+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:01:14.834100+00:00", "trade", 5.585, 21.0]
["2026-09-11T15:01:15.810523+00:00", "trade", 5.5787, 100.0]
["2026-09-11T15:01:15.921947+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:01:15.985915+00:00", "trade", 5.585, 180.0]
["2026-09-11T15:01:16.039922+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:16.110690+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:16.996371+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:01:18.651579+00:00", "trade", 5.5768, 100.0]
["2026-09-11T15:01:19.249256+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:01:20.034049+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:20.035838+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:20.035898+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:20.249087+00:00", "trade", 5.5877, 1.0]
["2026-09-11T15:01:21.650357+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:21.651413+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:21.651413+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:21.651650+00:00", "trade", 5.585, 300.0]
["2026-09-11T15:01:21.653502+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:21.653543+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:21.653959+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:21.654654+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:22.521310+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:23.414377+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:23.423479+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:01:23.956610+00:00", "trade", 5.5802, 100.0]
["2026-09-11T15:01:24.379030+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:24.397669+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:24.689292+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:25.717408+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:01:26.139203+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:26.254637+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:26.329426+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:26.329966+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:26.330021+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:26.330808+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:26.332021+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:26.332026+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:26.339624+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:26.586882+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:27.503858+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:28.449193+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:28.469155+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:28.488656+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:01:28.830584+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:28.902139+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:29.601125+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:29.601166+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:29.827739+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:29.832841+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:29.998064+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:30.002544+00:00", "trade", 5.5788, 200.0]
["2026-09-11T15:01:30.092368+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:30.151509+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:30.173075+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:30.757704+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:30.758220+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:30.835088+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:31.108538+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:31.510370+00:00", "trade", 5.5767, 20.0]
["2026-09-11T15:01:32.098541+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:32.098925+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:01:32.099046+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:01:33.024476+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:33.216366+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:33.216933+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:33.321415+00:00", "trade", 5.585, 6.0]
["2026-09-11T15:01:33.321898+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:33.974838+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:33.975617+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:33.996471+00:00", "trade", 5.5801, 1000.0]
["2026-09-11T15:01:34.412492+00:00", "trade", 5.5767, 100.0]
["2026-09-11T15:01:35.102555+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:35.103036+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:35.405375+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:35.412882+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:36.621570+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:36.622046+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:36.622768+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:36.623154+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:36.623650+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:37.601691+00:00", "trade", 5.5845, 11.0]
["2026-09-11T15:01:38.250925+00:00", "trade", 5.585, 500.0]
["2026-09-11T15:01:38.606673+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:01:39.153487+00:00", "trade", 5.5789, 100.0]
["2026-09-11T15:01:39.832621+00:00", "trade", 5.5811, 500.0]
["2026-09-11T15:01:41.066850+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.067335+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.068238+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.068240+00:00", "trade", 5.58, 1300.0]
["2026-09-11T15:01:41.068243+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:41.068246+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:41.068249+00:00", "trade", 5.58, 970.0]
["2026-09-11T15:01:41.068252+00:00", "trade", 5.58, 717.0]
["2026-09-11T15:01:41.068802+00:00", "trade", 5.58, 528.0]
["2026-09-11T15:01:41.068806+00:00", "trade", 5.58, 150.0]
["2026-09-11T15:01:41.068806+00:00", "trade", 5.58, 154.0]
["2026-09-11T15:01:41.068808+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:41.068868+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:41.069170+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.069215+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.069220+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.069245+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.069245+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.069245+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.069255+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.069487+00:00", "trade", 5.58, 315.0]
["2026-09-11T15:01:41.069511+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.069531+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.069731+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.070834+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.070964+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.074897+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:41.081498+00:00", "trade", 5.58, 13.0]
["2026-09-11T15:01:41.081579+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.097462+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.178319+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.251192+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.328566+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.828975+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:41.829903+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.829903+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:41.850071+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:42.580004+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:42.580587+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:42.581384+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:42.581384+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:42.581865+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:42.582306+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:42.583554+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:42.803817+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:42.823564+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:42.824025+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:42.824667+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:42.939535+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:42.939826+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:43.413637+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:43.413657+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:43.590993+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:43.814905+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:43.820789+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:43.824829+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:44.335814+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:44.336395+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:44.336425+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:44.361564+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:44.390458+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:44.471616+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:44.919146+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:46.078319+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:46.082003+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:46.702964+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:47.390508+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:47.521810+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:47.730205+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:47.839218+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:47.840116+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:47.840196+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:47.840653+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:47.841484+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:47.841976+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:49.648504+00:00", "trade", 5.5884, 400.0]
["2026-09-11T15:01:50.527052+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:50.572453+00:00", "trade", 5.58, 99.0]
["2026-09-11T15:01:50.629086+00:00", "trade", 5.5819, 99.0]
["2026-09-11T15:01:51.141688+00:00", "trade", 5.58, 200.0]
["2026-09-11T15:01:51.141708+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:51.142369+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:51.145371+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:51.212551+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:52.088342+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:52.089194+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:52.738327+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:52.785820+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:52.805086+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:52.805091+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:52.805677+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:52.806184+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:52.806184+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:52.806610+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:52.806670+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:52.807106+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:01:52.808299+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:52.808464+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:52.808509+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:52.813696+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:52.815591+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:52.816032+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:54.122480+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:54.215713+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:54.389695+00:00", "trade", 5.5834, 16.0]
["2026-09-11T15:01:54.993981+00:00", "trade", 5.58, 38.0]
["2026-09-11T15:01:54.994018+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:56.513314+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:56.513330+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:56.513795+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:56.515058+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:57.274919+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:57.327911+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:01:57.327940+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:57.743753+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:01:59.998086+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:00.697272+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:00.832118+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:00.877410+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:01.209504+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:02.290333+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:02.296077+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:02.455365+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:02.455806+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:02.489366+00:00", "trade", 5.5875, 5.0]
["2026-09-11T15:02:02.686929+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:02.687883+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:02.687883+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:02.705219+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:02.946658+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:03.330475+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:03.949002+00:00", "trade", 5.58, 1.0]
["2026-09-11T15:02:03.977778+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:03.978781+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:03.979217+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:04.027341+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:05.174068+00:00", "trade", 5.59, 4.0]
["2026-09-11T15:02:06.000417+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:02:07.500510+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:07.812253+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:08.312430+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:08.313212+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:08.813270+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:11.848978+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:11.849616+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:11.849889+00:00", "trade", 5.585, 36.0]
["2026-09-11T15:02:11.861184+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:11.911689+00:00", "trade", 5.5875, 10.0]
["2026-09-11T15:02:11.952589+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:11.952591+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:11.952595+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:11.952595+00:00", "trade", 5.58, 83.0]
["2026-09-11T15:02:11.952598+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:11.952601+00:00", "trade", 5.58, 17.0]
["2026-09-11T15:02:11.953518+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:11.953558+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:12.130338+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:12.168496+00:00", "trade", 5.585, 2.0]
["2026-09-11T15:02:12.171241+00:00", "trade", 5.585, 1100.0]
["2026-09-11T15:02:12.198128+00:00", "trade", 5.585, 71.0]
["2026-09-11T15:02:12.198751+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:12.199207+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:12.731983+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:13.224945+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:13.557029+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:13.920773+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:13.920809+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:14.483696+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:14.484152+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:15.169606+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:15.169606+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:15.638148+00:00", "trade", 5.59, 4.0]
["2026-09-11T15:02:15.638771+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:15.646460+00:00", "trade", 5.58, 28.0]
["2026-09-11T15:02:15.646463+00:00", "trade", 5.58, 72.0]
["2026-09-11T15:02:15.647893+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:16.647659+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:17.476248+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:17.476248+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:18.244699+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:18.766744+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:18.767667+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:18.768865+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:19.343016+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:19.344017+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:19.344493+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:20.771916+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:20.820791+00:00", "trade", 5.5833, 11.0]
["2026-09-11T15:02:21.534794+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:21.682383+00:00", "trade", 5.5803, 200.0]
["2026-09-11T15:02:22.230191+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:22.231234+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:22.232151+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:22.677830+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:22.723413+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:23.080186+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:23.080327+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:23.505522+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:24.459665+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:24.459700+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:24.479281+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:24.479722+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:25.104637+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:25.104642+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:25.104713+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:25.121127+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:25.725007+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:25.793550+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:25.794056+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:25.868934+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:26.079885+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:26.105601+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:26.193240+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:26.210791+00:00", "trade", 5.5819, 100.0]
["2026-09-11T15:02:26.546589+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:27.199243+00:00", "trade", 5.5875, 8.0]
["2026-09-11T15:02:27.199607+00:00", "trade", 5.5875, 1.0]
["2026-09-11T15:02:28.155668+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:28.243953+00:00", "trade", 5.5804, 5.0]
["2026-09-11T15:02:28.244865+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:28.496975+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:28.683648+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:29.998112+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:31.110516+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110516+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:31.110615+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110615+00:00", "trade", 5.58, 200.0]
["2026-09-11T15:02:31.110621+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110621+00:00", "trade", 5.58, 280.0]
["2026-09-11T15:02:31.110621+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110624+00:00", "trade", 5.58, 300.0]
["2026-09-11T15:02:31.110651+00:00", "trade", 5.58, 28.0]
["2026-09-11T15:02:31.110654+00:00", "trade", 5.58, 2000.0]
["2026-09-11T15:02:31.110658+00:00", "trade", 5.58, 2.0]
["2026-09-11T15:02:31.110661+00:00", "trade", 5.58, 200.0]
["2026-09-11T15:02:31.110661+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:02:31.110664+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110664+00:00", "trade", 5.58, 6.0]
["2026-09-11T15:02:31.110670+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110670+00:00", "trade", 5.58, 2400.0]
["2026-09-11T15:02:31.110673+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110673+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110675+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110837+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:02:31.110867+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:02:31.110889+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110896+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110896+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110896+00:00", "trade", 5.58, 7.0]
["2026-09-11T15:02:31.110897+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:02:31.110901+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110901+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110907+00:00", "trade", 5.58, 10.0]
["2026-09-11T15:02:31.110907+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110907+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110907+00:00", "trade", 5.58, 72.0]
["2026-09-11T15:02:31.110907+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110910+00:00", "trade", 5.58, 250.0]
["2026-09-11T15:02:31.110912+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:02:31.110914+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110914+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.110916+00:00", "trade", 5.58, 200.0]
["2026-09-11T15:02:31.110919+00:00", "trade", 5.58, 400.0]
["2026-09-11T15:02:31.110992+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:02:31.111197+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:02:31.111318+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.111338+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.111438+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.111518+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.111598+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.111598+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.111598+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.111638+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.111638+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.111679+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.111754+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.111754+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.111754+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.111799+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.111879+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.111879+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.111879+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.111884+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.112039+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.112836+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.113357+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.113919+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.114957+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.114961+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.114996+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.115518+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.116240+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.116240+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.116240+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.117397+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.117442+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.117838+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.118397+00:00", "trade", 5.58, 14.0]
["2026-09-11T15:02:31.119001+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.119041+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.119041+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.121321+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.121762+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.126163+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.131623+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.135361+00:00", "trade", 5.58, 18.0]
["2026-09-11T15:02:31.138464+00:00", "trade", 5.58, 200.0]
["2026-09-11T15:02:31.138663+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.138726+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.138831+00:00", "trade", 5.58, 1300.0]
["2026-09-11T15:02:31.138833+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.139213+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:02:31.139289+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.139289+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.139289+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.139525+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.139795+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.139825+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.139850+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.140111+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.141204+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.222261+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.468076+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:31.863631+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:32.051365+00:00", "trade", 5.5803, 100.0]
["2026-09-11T15:02:32.114727+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:32.246846+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:32.263732+00:00", "trade", 5.575, 74.0]
["2026-09-11T15:02:32.283859+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:32.285338+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:32.545626+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:33.280257+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:34.064661+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:02:34.065639+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:34.065679+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:34.066040+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:34.066080+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:34.066797+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:34.070564+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:02:34.082404+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:34.121205+00:00", "trade", 5.5793, 18.0]
["2026-09-11T15:02:34.123737+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:02:34.146707+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:35.373606+00:00", "trade", 5.5786, 4995.0]
["2026-09-11T15:02:36.042224+00:00", "trade", 5.5837, 47.0]
["2026-09-11T15:02:36.136195+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:36.160472+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:36.848768+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:37.013776+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:02:37.015078+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:37.039882+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:37.051179+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:02:37.052206+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:37.089335+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:37.163205+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:37.259653+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:02:37.260677+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:37.262301+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:37.264729+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:02:37.265704+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:37.396938+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:02:39.084290+00:00", "trade", 5.5799, 6.0]
["2026-09-11T15:02:39.277375+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:39.745247+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:39.746525+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:39.816777+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:40.531560+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:41.059961+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:02:41.065073+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:41.065554+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:41.066703+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:02:41.075848+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:02:41.235753+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:02:41.236410+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:42.371275+00:00", "trade", 5.575, 14.0]
["2026-09-11T15:02:42.592368+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:43.034088+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:43.035035+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:43.051850+00:00", "trade", 5.58, 11.0]
["2026-09-11T15:02:43.053238+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:44.643758+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:44.644199+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:44.644199+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:44.644234+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:44.644675+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:44.644876+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:44.678646+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:44.679127+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:45.576416+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:02:46.430710+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:02:47.436122+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:02:47.678861+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:47.679733+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:47.729121+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:47.729121+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:50.009314+00:00", "trade", 5.5762, 4995.0]
["2026-09-11T15:02:50.011605+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:50.018037+00:00", "trade", 5.58, 69.0]
["2026-09-11T15:02:50.032884+00:00", "trade", 5.58, 131.0]
["2026-09-11T15:02:50.033061+00:00", "trade", 5.58, 1700.0]
["2026-09-11T15:02:51.296649+00:00", "trade", 5.57, 25.0]
["2026-09-11T15:02:52.084958+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:52.084973+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:52.084993+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:52.085454+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:52.134871+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:52.423782+00:00", "trade", 5.575, 13.0]
["2026-09-11T15:02:52.805446+00:00", "trade", 5.5809, 6.0]
["2026-09-11T15:02:55.189837+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:55.190022+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:55.190254+00:00", "trade", 5.58, 23.0]
["2026-09-11T15:02:55.190864+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:55.190869+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:55.190904+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:55.873986+00:00", "trade", 5.575, 2.0]
["2026-09-11T15:02:55.945003+00:00", "trade", 5.58, 12.0]
["2026-09-11T15:02:55.945268+00:00", "trade", 5.58, 2.0]
["2026-09-11T15:02:55.945949+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:55.946751+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:55.946751+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:55.947748+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:56.037906+00:00", "trade", 5.5801, 76.0]
["2026-09-11T15:02:57.437633+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:02:57.438596+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:57.438596+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:57.439473+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:57.440716+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:59.698647+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:59.699840+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:02:59.998129+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:00.910969+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:03:01.140674+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:01.510257+00:00", "trade", 5.5725, 1.0]
["2026-09-11T15:03:02.049538+00:00", "trade", 5.575, 100.0]
["2026-09-11T15:03:02.081808+00:00", "trade", 5.575, 3000.0]
["2026-09-11T15:03:02.082387+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:02.082863+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:02.154680+00:00", "trade", 5.575, 1.0]
["2026-09-11T15:03:02.154713+00:00", "trade", 5.57, 1.0]
["2026-09-11T15:03:02.257067+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:02.261483+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:02.316873+00:00", "trade", 5.5799, 1577.0]
["2026-09-11T15:03:03.279214+00:00", "trade", 5.5827, 20.0]
["2026-09-11T15:03:03.747549+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:04.843234+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:04.843965+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:04.843965+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:04.843965+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:04.844521+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:04.846000+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:04.847278+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:04.912824+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:05.405387+00:00", "trade", 5.58, 12.0]
["2026-09-11T15:03:05.411188+00:00", "trade", 5.58, 62.0]
["2026-09-11T15:03:05.411188+00:00", "trade", 5.58, 14.0]
["2026-09-11T15:03:05.411192+00:00", "trade", 5.58, 13.0]
["2026-09-11T15:03:05.411196+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411196+00:00", "trade", 5.58, 154.0]
["2026-09-11T15:03:05.411201+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411201+00:00", "trade", 5.58, 300.0]
["2026-09-11T15:03:05.411206+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411206+00:00", "trade", 5.58, 300.0]
["2026-09-11T15:03:05.411210+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:03:05.411210+00:00", "trade", 5.58, 1.0]
["2026-09-11T15:03:05.411215+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:03:05.411215+00:00", "trade", 5.58, 1300.0]
["2026-09-11T15:03:05.411233+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411239+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411239+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411243+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411243+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411245+00:00", "trade", 5.58, 2900.0]
["2026-09-11T15:03:05.411744+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:05.411744+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:05.411790+00:00", "trade", 5.58, 200.0]
["2026-09-11T15:03:05.411790+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411792+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411799+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411799+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411842+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411842+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411842+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411847+00:00", "trade", 5.58, 1200.0]
["2026-09-11T15:03:05.411847+00:00", "trade", 5.58, 1200.0]
["2026-09-11T15:03:05.411847+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411850+00:00", "trade", 5.58, 1200.0]
["2026-09-11T15:03:05.411871+00:00", "trade", 5.58, 200.0]
["2026-09-11T15:03:05.411871+00:00", "trade", 5.58, 2000.0]
["2026-09-11T15:03:05.411874+00:00", "trade", 5.58, 400.0]
["2026-09-11T15:03:05.411874+00:00", "trade", 5.58, 300.0]
["2026-09-11T15:03:05.411895+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411901+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411901+00:00", "trade", 5.58, 17.0]
["2026-09-11T15:03:05.411901+00:00", "trade", 5.58, 20.0]
["2026-09-11T15:03:05.411904+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411907+00:00", "trade", 5.58, 4.0]
["2026-09-11T15:03:05.411910+00:00", "trade", 5.58, 42.0]
["2026-09-11T15:03:05.411910+00:00", "trade", 5.58, 200.0]
["2026-09-11T15:03:05.411913+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:03:05.411913+00:00", "trade", 5.58, 1.0]
["2026-09-11T15:03:05.411916+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:03:05.411919+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.411945+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:05.411995+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:05.412025+00:00", "quote", 5.57, 5.58]
["2026-09-11T15:03:05.412033+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.412060+00:00", "trade", 5.58, 500.0]
["2026-09-11T15:03:05.412061+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412070+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412100+00:00", "trade", 5.58, 300.0]
["2026-09-11T15:03:05.412101+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412110+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412120+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412150+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412155+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412186+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412276+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412381+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412383+00:00", "trade", 5.58, 17.0]
["2026-09-11T15:03:05.412389+00:00", "trade", 5.58, 19.0]
["2026-09-11T15:03:05.412389+00:00", "trade", 5.58, 14.0]
["2026-09-11T15:03:05.412389+00:00", "trade", 5.58, 300.0]
["2026-09-11T15:03:05.412418+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:03:05.412442+00:00", "trade", 5.58, 300.0]
["2026-09-11T15:03:05.412460+00:00", "trade", 5.58, 30.0]
["2026-09-11T15:03:05.412461+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412467+00:00", "trade", 5.58, 16.0]
["2026-09-11T15:03:05.412467+00:00", "trade", 5.58, 10.0]
["2026-09-11T15:03:05.412467+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412469+00:00", "trade", 5.58, 245.0]
["2026-09-11T15:03:05.412475+00:00", "trade", 5.58, 150.0]
["2026-09-11T15:03:05.412476+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.412478+00:00", "trade", 5.58, 55.0]
["2026-09-11T15:03:05.412485+00:00", "trade", 5.58, 301.0]
["2026-09-11T15:03:05.412486+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412488+00:00", "trade", 5.58, 50.0]
["2026-09-11T15:03:05.412491+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412500+00:00", "trade", 5.58, 99.0]
["2026-09-11T15:03:05.412607+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412621+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412622+00:00", "trade", 5.58, 300.0]
["2026-09-11T15:03:05.412652+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412652+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.412662+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412707+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412712+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.412752+00:00", "trade", 5.58, 200.0]
["2026-09-11T15:03:05.412782+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.412787+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.412787+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.412787+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.412787+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.412792+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.412792+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.412792+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.412792+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.412797+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.412797+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.412797+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.412802+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.412802+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.412867+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412882+00:00", "trade", 5.585, 308.0]
["2026-09-11T15:03:05.412887+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412902+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.412957+00:00", "quote", 5.58, 5.58]
["2026-09-11T15:03:05.413058+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.413273+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.413383+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.413393+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.413448+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.413634+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.413654+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.413669+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.413684+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.413709+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.413784+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.413916+00:00", "trade", 5.58, 200.0]
["2026-09-11T15:03:05.415353+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.417333+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.423908+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.429078+00:00", "trade", 5.58, 12.0]
["2026-09-11T15:03:05.438077+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.445194+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.456927+00:00", "trade", 5.58, 11.0]
["2026-09-11T15:03:05.457348+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.557101+00:00", "trade", 5.585, 400.0]
["2026-09-11T15:03:05.642854+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:05.642895+00:00", "trade", 5.59, 739.0]
["2026-09-11T15:03:05.644873+00:00", "trade", 5.59, 1892.0]
["2026-09-11T15:03:05.651781+00:00", "trade", 5.585, 1069.0]
["2026-09-11T15:03:06.319725+00:00", "trade", 5.5816, 1577.0]
["2026-09-11T15:03:06.508341+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:07.676351+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:08.518304+00:00", "trade", 5.5827, 100.0]
["2026-09-11T15:03:08.519360+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:08.519360+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:08.519360+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:08.524661+00:00", "trade", 5.585, 400.0]
["2026-09-11T15:03:08.618100+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:08.637155+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:08.731568+00:00", "trade", 5.585, 46.0]
["2026-09-11T15:03:08.736731+00:00", "trade", 5.5808, 23.0]
["2026-09-11T15:03:09.017292+00:00", "trade", 5.5852, 4995.0]
["2026-09-11T15:03:09.241516+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:09.242203+00:00", "trade", 5.59, 15.0]
["2026-09-11T15:03:09.242203+00:00", "trade", 5.59, 11.0]
["2026-09-11T15:03:09.242206+00:00", "trade", 5.59, 16.0]
["2026-09-11T15:03:09.242792+00:00", "trade", 5.59, 11.0]
["2026-09-11T15:03:09.242801+00:00", "trade", 5.59, 7.0]
["2026-09-11T15:03:09.242809+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:09.242834+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:09.242859+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:09.243095+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:09.243342+00:00", "trade", 5.59, 32.0]
["2026-09-11T15:03:09.243375+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:09.243391+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:09.243952+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:09.244338+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:09.244473+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:09.321657+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:09.322328+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:10.299167+00:00", "trade", 5.5804, 75.0]
["2026-09-11T15:03:10.302979+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:10.362199+00:00", "trade", 5.5829, 100.0]
["2026-09-11T15:03:10.529572+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:10.594303+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:03:10.594872+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:11.889359+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:12.274624+00:00", "trade", 5.5829, 63.0]
["2026-09-11T15:03:12.457158+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:12.457158+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:12.457394+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:12.457594+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:12.493434+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:13.456499+00:00", "trade", 5.5872, 4980.0]
["2026-09-11T15:03:13.521008+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:03:13.521583+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:13.521623+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:13.521623+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:13.521623+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:13.521628+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:13.521773+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:13.553510+00:00", "trade", 5.59, 695.0]
["2026-09-11T15:03:13.553513+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:03:13.553513+00:00", "trade", 5.59, 500.0]
["2026-09-11T15:03:13.553525+00:00", "trade", 5.59, 300.0]
["2026-09-11T15:03:13.553525+00:00", "trade", 5.59, 505.0]
["2026-09-11T15:03:13.553549+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:13.554035+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:13.554035+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:13.554035+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:13.554331+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:13.554351+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:13.572960+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:13.666828+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:13.721113+00:00", "trade", 5.5887, 4995.0]
["2026-09-11T15:03:13.723357+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:13.840005+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:13.841568+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:13.842049+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:14.035765+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:14.472527+00:00", "trade", 5.59, 1.0]
["2026-09-11T15:03:14.692766+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:15.435366+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:15.435506+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:15.436404+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:15.529234+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:15.656762+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:03:16.194560+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:16.194843+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:03:16.194858+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:03:16.194867+00:00", "trade", 5.585, 25.0]
["2026-09-11T15:03:16.194894+00:00", "trade", 5.585, 10.0]
["2026-09-11T15:03:16.194993+00:00", "trade", 5.585, 2965.0]
["2026-09-11T15:03:16.195493+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:16.337044+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:18.104730+00:00", "trade", 5.5818, 3.0]
["2026-09-11T15:03:18.627051+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:18.627763+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:18.627984+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:18.842754+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:18.843230+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:18.979915+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:20.935372+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:20.945556+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:21.008937+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:21.009408+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:21.163413+00:00", "trade", 5.5882, 4995.0]
["2026-09-11T15:03:21.170916+00:00", "trade", 5.59, 12.0]
["2026-09-11T15:03:21.171280+00:00", "trade", 5.59, 12.0]
["2026-09-11T15:03:21.171929+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:21.250175+00:00", "trade", 5.59, 987.0]
["2026-09-11T15:03:21.250948+00:00", "trade", 5.59, 389.0]
["2026-09-11T15:03:21.251173+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:21.251248+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:21.287740+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:21.288186+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:21.288667+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:21.377474+00:00", "trade", 5.59, 300.0]
["2026-09-11T15:03:21.377504+00:00", "trade", 5.59, 400.0]
["2026-09-11T15:03:21.377735+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:03:21.447059+00:00", "trade", 5.585, 1.0]
["2026-09-11T15:03:21.447920+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:21.651732+00:00", "trade", 5.5823, 1.0]
["2026-09-11T15:03:21.901869+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:22.320867+00:00", "trade", 5.5899, 225.0]
["2026-09-11T15:03:22.462105+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:23.636954+00:00", "trade", 5.5899, 1615.0]
["2026-09-11T15:03:23.973375+00:00", "trade", 5.59, 1.0]
["2026-09-11T15:03:23.974891+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:03:23.974948+00:00", "trade", 5.59, 450.0]
["2026-09-11T15:03:23.975104+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:03:23.975336+00:00", "trade", 5.59, 1.0]
["2026-09-11T15:03:26.074011+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:03:26.877491+00:00", "trade", 5.585, 8.0]
["2026-09-11T15:03:27.579966+00:00", "trade", 5.5775, 31.0]
["2026-09-11T15:03:27.580129+00:00", "trade", 5.5775, 100.0]
["2026-09-11T15:03:28.789648+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:03:29.998151+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:30.907993+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:30.908474+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:32.419445+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:32.545484+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:32.606985+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:33.216703+00:00", "trade", 5.5825, 11.0]
["2026-09-11T15:03:35.093755+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:35.501503+00:00", "trade", 5.5832, 19.0]
["2026-09-11T15:03:36.175586+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:37.065837+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:37.363013+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:37.363555+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:37.393942+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:37.426585+00:00", "trade", 5.585, 5.0]
["2026-09-11T15:03:37.545494+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:03:37.932433+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:03:37.933238+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:37.950710+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:03:37.951321+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:38.732252+00:00", "trade", 5.5775, 43.0]
["2026-09-11T15:03:39.726581+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:40.009954+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:40.010435+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:40.290045+00:00", "trade", 5.585, 1.0]
["2026-09-11T15:03:40.369062+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:40.369508+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:40.592173+00:00", "trade", 5.5775, 300.0]
["2026-09-11T15:03:44.932441+00:00", "trade", 5.5827, 4.0]
["2026-09-11T15:03:45.227638+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:03:45.228291+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:45.228331+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:45.228366+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:45.228887+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:47.386739+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:03:47.791282+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:03:47.792404+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:47.792404+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:47.793121+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:47.794319+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:47.809009+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:48.740628+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:50.154643+00:00", "trade", 5.5832, 100.0]
["2026-09-11T15:03:50.554170+00:00", "trade", 5.5832, 100.0]
["2026-09-11T15:03:51.077271+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:57.708572+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:03:57.780607+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:57.828300+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:57.828661+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:57.829463+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:57.898738+00:00", "trade", 5.59, 53.0]
["2026-09-11T15:03:59.467750+00:00", "trade", 5.5827, 11.0]
["2026-09-11T15:03:59.611388+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:59.614049+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:59.618089+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:59.747642+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:59.748238+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:59.783101+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:03:59.998172+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:00.344200+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:00.387573+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:00.928594+00:00", "trade", 5.5877, 4.0]
["2026-09-11T15:04:00.988972+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:04:01.301291+00:00", "trade", 5.59, 300.0]
["2026-09-11T15:04:01.301351+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:04:01.301496+00:00", "trade", 5.59, 23.0]
["2026-09-11T15:04:01.301956+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:01.301956+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:01.305835+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:01.445958+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:01.445998+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:01.446439+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:02.262177+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:04:02.263090+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:02.263225+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:02.264423+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:02.264899+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:02.265606+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:02.816164+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:02.856616+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:03.560248+00:00", "trade", 5.5898, 4995.0]
["2026-09-11T15:04:03.982743+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:04:03.982782+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:04.098893+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:04.101404+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:04.115983+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:04.150054+00:00", "trade", 5.585, 1.0]
["2026-09-11T15:04:04.768840+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:05.793589+00:00", "trade", 5.5801, 1292.0]
["2026-09-11T15:04:05.802027+00:00", "trade", 5.59, 806.0]
["2026-09-11T15:04:05.802027+00:00", "trade", 5.59, 700.0]
["2026-09-11T15:04:05.802030+00:00", "trade", 5.59, 394.0]
["2026-09-11T15:04:05.802056+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:05.802537+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:06.887535+00:00", "trade", 5.59, 22.0]
["2026-09-11T15:04:06.919895+00:00", "trade", 5.59, 1.0]
["2026-09-11T15:04:07.219903+00:00", "trade", 5.59, 2.0]
["2026-09-11T15:04:07.219945+00:00", "trade", 5.59, 3.0]
["2026-09-11T15:04:08.160741+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:08.264835+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:04:08.264838+00:00", "trade", 5.59, 2.0]
["2026-09-11T15:04:08.265450+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:08.265570+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:08.265776+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:08.552848+00:00", "trade", 5.5898, 181.0]
["2026-09-11T15:04:08.554039+00:00", "trade", 5.59, 1306.0]
["2026-09-11T15:04:08.554042+00:00", "trade", 5.59, 500.0]
["2026-09-11T15:04:08.554042+00:00", "trade", 5.59, 800.0]
["2026-09-11T15:04:08.554045+00:00", "trade", 5.59, 700.0]
["2026-09-11T15:04:08.554054+00:00", "trade", 5.59, 1508.0]
["2026-09-11T15:04:08.554071+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:08.554547+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:08.554587+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:08.554707+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:08.554908+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:08.555148+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:08.555349+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:08.557073+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:08.774740+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:08.775221+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:08.775246+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:09.030523+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:09.913121+00:00", "trade", 5.5838, 100.0]
["2026-09-11T15:04:09.982409+00:00", "trade", 5.5779, 100.0]
["2026-09-11T15:04:10.371185+00:00", "trade", 5.5838, 100.0]
["2026-09-11T15:04:10.407054+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:10.596159+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:10.596228+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:04:10.596815+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:10.596815+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:10.602188+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:10.821605+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:10.822086+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:11.110838+00:00", "trade", 5.5884, 1.0]
["2026-09-11T15:04:11.142350+00:00", "trade", 5.5838, 100.0]
["2026-09-11T15:04:11.741466+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:11.741666+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:11.807087+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:12.554719+00:00", "trade", 5.585, 15.0]
["2026-09-11T15:04:12.556648+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:12.557811+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:13.925015+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:13.925491+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:14.028260+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:04:14.075996+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:04:14.076601+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:14.076615+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:04:14.735171+00:00", "trade", 5.59, 14.0]
["2026-09-11T15:04:14.735743+00:00", "trade", 5.59, 87.0]
["2026-09-11T15:04:14.735746+00:00", "trade", 5.59, 800.0]
["2026-09-11T15:04:14.735749+00:00", "trade", 5.59, 500.0]
["2026-09-11T15:04:14.735749+00:00", "trade", 5.59, 300.0]
["2026-09-11T15:04:14.735773+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:04:14.735773+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:04:14.735779+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:04:14.735779+00:00", "trade", 5.59, 2.0]
["2026-09-11T15:04:14.735782+00:00", "trade", 5.59, 43.0]
["2026-09-11T15:04:14.735785+00:00", "trade", 5.59, 20.0]
["2026-09-11T15:04:14.735788+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:04:14.735791+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:04:14.735794+00:00", "trade", 5.59, 12.0]
["2026-09-11T15:04:14.735794+00:00", "trade", 5.59, 4067.0]
["2026-09-11T15:04:14.735797+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:04:14.735797+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:04:14.735802+00:00", "trade", 5.59, 20.0]
["2026-09-11T15:04:14.735802+00:00", "trade", 5.59, 500.0]
["2026-09-11T15:04:14.735806+00:00", "trade", 5.59, 400.0]
["2026-09-11T15:04:14.735806+00:00", "trade", 5.59, 500.0]
["2026-09-11T15:04:14.735809+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:04:14.735809+00:00", "trade", 5.59, 11.0]
["2026-09-11T15:04:14.735816+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:04:14.735816+00:00", "trade", 5.59, 300.0]
["2026-09-11T15:04:14.735819+00:00", "trade", 5.59, 300.0]
["2026-09-11T15:04:14.735857+00:00", "trade", 5.59, 67.0]
["2026-09-11T15:04:14.735923+00:00", "trade", 5.59, 300.0]
["2026-09-11T15:04:14.735937+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:04:14.735952+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:04:14.735962+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:04:14.736001+00:00", "trade", 5.59, 260.0]
["2026-09-11T15:04:14.736003+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:04:14.736003+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:04:14.736003+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:04:14.736008+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:04:14.736008+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:04:14.736011+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:04:14.736013+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:04:14.736013+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:04:14.736015+00:00", "trade", 5.59, 35.0]
["2026-09-11T15:04:14.736015+00:00", "trade", 5.59, 11.0]
["2026-09-11T15:04:14.736020+00:00", "trade", 5.59, 4.0]
["2026-09-11T15:04:14.736020+00:00", "trade", 5.59, 20.0]
["2026-09-11T15:04:14.736026+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:04:14.736026+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:04:14.736026+00:00", "trade", 5.59, 900.0]
["2026-09-11T15:04:14.736026+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:04:14.736027+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:04:14.736028+00:00", "trade", 5.59, 300.0]
["2026-09-11T15:04:14.736068+00:00", "trade", 5.59, 3.0]
["2026-09-11T15:04:14.736083+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:04:14.736093+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:04:14.736128+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:04:14.736138+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:04:14.736143+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.736248+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.736258+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.736423+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.736433+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.736433+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.736519+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.736559+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.736594+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.736654+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:04:14.736684+00:00", "trade", 5.595, 500.0]
["2026-09-11T15:04:14.736684+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:04:14.736684+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.736687+00:00", "trade", 5.59, 148.0]
["2026-09-11T15:04:14.736777+00:00", "trade", 5.595, 285.0]
["2026-09-11T15:04:14.736839+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.736879+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.736890+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.736890+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.736915+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.737030+00:00", "trade", 5.59, 11.0]
["2026-09-11T15:04:14.737063+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:04:14.737080+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.737273+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:04:14.737276+00:00", "trade", 5.59, 21.0]
["2026-09-11T15:04:14.737311+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.737361+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.737361+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.737379+00:00", "trade", 5.595, 285.0]
["2026-09-11T15:04:14.737782+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.738518+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.738858+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:04:14.739761+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.741079+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.741144+00:00", "trade", 5.5858, 40.0]
["2026-09-11T15:04:14.741186+00:00", "trade", 5.5844, 11.0]
["2026-09-11T15:04:14.742042+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.742042+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.762084+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.780862+00:00", "trade", 5.59, 11.0]
["2026-09-11T15:04:14.931634+00:00", "trade", 5.595, 600.0]
["2026-09-11T15:04:14.935316+00:00", "trade", 5.6, 28.0]
["2026-09-11T15:04:14.935318+00:00", "trade", 5.6, 72.0]
["2026-09-11T15:04:14.935508+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:04:14.935673+00:00", "trade", 5.6, 1100.0]
["2026-09-11T15:04:14.935682+00:00", "trade", 5.6, 1000.0]
["2026-09-11T15:04:14.935682+00:00", "trade", 5.6, 400.0]
["2026-09-11T15:04:14.935685+00:00", "trade", 5.6, 400.0]
["2026-09-11T15:04:14.935700+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:04:14.935742+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.936103+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.936112+00:00", "trade", 5.595, 300.0]
["2026-09-11T15:04:14.936115+00:00", "trade", 5.595, 300.0]
["2026-09-11T15:04:14.936115+00:00", "trade", 5.595, 700.0]
["2026-09-11T15:04:14.936183+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.936183+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.936223+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.936223+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.936263+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.936263+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.936303+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.936354+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.936424+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.936564+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.936564+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:14.945085+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:04:14.947024+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:15.037163+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:15.333037+00:00", "trade", 5.6, 4.0]
["2026-09-11T15:04:15.639697+00:00", "trade", 5.585, 1.0]
["2026-09-11T15:04:16.042637+00:00", "trade", 5.5901, 5.0]
["2026-09-11T15:04:16.286225+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:04:18.789404+00:00", "trade", 5.5958, 4980.0]
["2026-09-11T15:04:18.790363+00:00", "trade", 5.59, 4980.0]
["2026-09-11T15:04:18.791315+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:19.181647+00:00", "trade", 5.595, 106.0]
["2026-09-11T15:04:19.806959+00:00", "trade", 5.595, 300.0]
["2026-09-11T15:04:19.808279+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:04:19.808324+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:04:19.871558+00:00", "trade", 5.595, 1000.0]
["2026-09-11T15:04:19.876910+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:19.877351+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:19.877351+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:19.877361+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:19.877426+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:19.879518+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:04:20.413819+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:04:20.468140+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.468982+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.481667+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.506276+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.506704+00:00", "trade", 5.5916, 4995.0]
["2026-09-11T15:04:20.506912+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.507173+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.507245+00:00", "trade", 5.59, 4995.0]
["2026-09-11T15:04:20.507664+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.507705+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:04:20.507714+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.507720+00:00", "trade", 5.59, 3800.0]
["2026-09-11T15:04:20.508316+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.508356+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.508356+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.508396+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.510120+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:04:20.512355+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.513022+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:04:20.515551+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:04:20.520886+00:00", "trade", 5.59, 84.0]
["2026-09-11T15:04:20.540743+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.541324+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.599502+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.600184+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.601066+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.601146+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:20.634986+00:00", "trade", 5.595, 2800.0]
["2026-09-11T15:04:20.636796+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:21.453907+00:00", "trade", 5.595, 1615.0]
["2026-09-11T15:04:21.577038+00:00", "trade", 5.595, 6000.0]
["2026-09-11T15:04:21.872538+00:00", "trade", 5.5863, 5.0]
["2026-09-11T15:04:21.950645+00:00", "trade", 5.592, 56.0]
["2026-09-11T15:04:21.951006+00:00", "trade", 5.592, 1.0]
["2026-09-11T15:04:24.145926+00:00", "trade", 5.5901, 5.0]
["2026-09-11T15:04:24.286675+00:00", "trade", 5.595, 189.0]
["2026-09-11T15:04:24.772460+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:24.772460+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:24.772465+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:24.772465+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:24.772500+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:24.773382+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:24.773417+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:26.194523+00:00", "trade", 5.5797, 4.0]
["2026-09-11T15:04:26.195642+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:26.196083+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:26.581534+00:00", "trade", 5.595, 400.0]
["2026-09-11T15:04:26.926237+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:04:28.067639+00:00", "trade", 5.5863, 43.0]
["2026-09-11T15:04:28.991098+00:00", "trade", 5.5863, 23.0]
["2026-09-11T15:04:29.371195+00:00", "trade", 5.5797, 100.0]
["2026-09-11T15:04:29.882083+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:29.998199+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:30.533651+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:31.104141+00:00", "trade", 5.59, 3800.0]
["2026-09-11T15:04:31.329386+00:00", "trade", 5.595, 800.0]
["2026-09-11T15:04:31.463075+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:33.105999+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:04:33.106070+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:33.106651+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:33.270025+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:34.182077+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:36.291916+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:37.045012+00:00", "trade", 5.5841, 200.0]
["2026-09-11T15:04:37.094540+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:04:37.242079+00:00", "trade", 5.595, 1400.0]
["2026-09-11T15:04:39.750761+00:00", "trade", 5.5799, 100.0]
["2026-09-11T15:04:39.863526+00:00", "trade", 5.5919, 1.0]
["2026-09-11T15:04:40.806240+00:00", "trade", 5.595, 400.0]
["2026-09-11T15:04:41.029586+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:42.316751+00:00", "trade", 5.59, 40.0]
["2026-09-11T15:04:42.555121+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:42.555473+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:04:45.118816+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:04:45.120593+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:45.120789+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:45.121556+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:45.198859+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:45.787478+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:45.944359+00:00", "trade", 5.595, 1.0]
["2026-09-11T15:04:46.463471+00:00", "trade", 5.59, 23.0]
["2026-09-11T15:04:46.464086+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:46.464086+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:46.464111+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:46.464111+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:47.911929+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:04:47.912544+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:48.309865+00:00", "trade", 5.5923, 400.0]
["2026-09-11T15:04:48.814111+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:48.898778+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:48.899004+00:00", "trade", 5.5928, 500.0]
["2026-09-11T15:04:48.899677+00:00", "trade", 5.59, 500.0]
["2026-09-11T15:04:48.899745+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:48.900156+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:48.900162+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:04:48.900201+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:48.900216+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:48.900266+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:48.900276+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:48.900381+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:48.900737+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:48.900757+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:48.962815+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:48.962925+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:48.969886+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:49.034625+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:49.050017+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:04:49.417162+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:04:50.010734+00:00", "trade", 5.5885, 11.0]
["2026-09-11T15:04:50.982424+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:50.982900+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:52.061328+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:52.700416+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:04:53.185998+00:00", "trade", 5.595, 20.0]
["2026-09-11T15:04:53.778795+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:55.363560+00:00", "trade", 5.5901, 13.0]
["2026-09-11T15:04:55.744551+00:00", "trade", 5.594, 300.0]
["2026-09-11T15:04:56.508814+00:00", "trade", 5.595, 31.0]
["2026-09-11T15:04:56.508883+00:00", "trade", 5.595, 469.0]
["2026-09-11T15:04:57.187571+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:57.187641+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:57.966682+00:00", "trade", 5.595, 628.0]
["2026-09-11T15:04:57.967189+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:04:57.970435+00:00", "trade", 5.595, 800.0]
["2026-09-11T15:04:59.486175+00:00", "trade", 5.5921, 218.0]
["2026-09-11T15:04:59.998221+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:01.524729+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:02.154004+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:05:02.154651+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:02.154691+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:02.154771+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:03.409674+00:00", "trade", 5.5936, 5203.0]
["2026-09-11T15:05:03.409999+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:03.410907+00:00", "trade", 5.59, 5203.0]
["2026-09-11T15:05:03.411413+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:03.411498+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:03.435946+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:03.629862+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:04.229621+00:00", "trade", 5.595, 2526.0]
["2026-09-11T15:05:05.313598+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:05.314315+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:05.468166+00:00", "trade", 5.59, 4271.0]
["2026-09-11T15:05:05.468266+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:05.469038+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:05.469649+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:05.469651+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:05:05.469689+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:05.469704+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:05.469729+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:05.469739+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:05.470251+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:05.473528+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:05.478530+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:05.522856+00:00", "trade", 5.595, 2800.0]
["2026-09-11T15:05:05.524224+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:05.551942+00:00", "trade", 5.595, 6.0]
["2026-09-11T15:05:05.552391+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:07.315491+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:07.361731+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:09.377952+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:05:10.093906+00:00", "trade", 5.5872, 23.0]
["2026-09-11T15:05:12.325173+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:05:12.325182+00:00", "trade", 5.595, 25.0]
["2026-09-11T15:05:12.595780+00:00", "trade", 5.5913, 1.0]
["2026-09-11T15:05:12.668202+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:12.668909+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:12.669350+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:12.814059+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:13.341281+00:00", "trade", 5.595, 10.0]
["2026-09-11T15:05:13.433363+00:00", "trade", 5.5872, 100.0]
["2026-09-11T15:05:13.553115+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:13.704605+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:13.722735+00:00", "trade", 5.5916, 11.0]
["2026-09-11T15:05:15.776319+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:16.274923+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:18.947821+00:00", "trade", 5.5917, 20.0]
["2026-09-11T15:05:18.950542+00:00", "trade", 5.595, 12.0]
["2026-09-11T15:05:19.152102+00:00", "trade", 5.5815, 100.0]
["2026-09-11T15:05:20.109887+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:05:21.387835+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:21.425599+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:21.425860+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:21.985189+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:05:21.985249+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:05:21.988019+00:00", "trade", 5.595, 12.0]
["2026-09-11T15:05:24.426559+00:00", "trade", 5.595, 10.0]
["2026-09-11T15:05:24.427970+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:28.418246+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:05:28.574711+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:05:29.137137+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:05:29.343046+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:29.528075+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:05:29.975734+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:05:29.998233+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:30.139985+00:00", "trade", 5.5975, 89.0]
["2026-09-11T15:05:33.568743+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:33.731838+00:00", "trade", 5.5815, 9.0]
["2026-09-11T15:05:33.849150+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:33.997527+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:33.997532+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:34.186822+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:34.187098+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:34.573225+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:34.573667+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:34.576769+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:34.724064+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:35.513330+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:35.513851+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:35.559740+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:35.606236+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:35.606722+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:35.607203+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:35.868970+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:35.869366+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:37.498217+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:05:38.215683+00:00", "trade", 5.595, 5.0]
["2026-09-11T15:05:39.577093+00:00", "trade", 5.59, 99.0]
["2026-09-11T15:05:39.622625+00:00", "trade", 5.5951, 99.0]
["2026-09-11T15:05:39.792643+00:00", "trade", 5.5926, 1.0]
["2026-09-11T15:05:40.131034+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:40.621164+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:40.627298+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:41.671749+00:00", "trade", 5.5874, 100.0]
["2026-09-11T15:05:42.179292+00:00", "trade", 5.6, 20.0]
["2026-09-11T15:05:43.335182+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:05:43.478632+00:00", "trade", 5.595, 5.0]
["2026-09-11T15:05:43.545293+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:43.559623+00:00", "trade", 5.59, 1.0]
["2026-09-11T15:05:44.933709+00:00", "trade", 5.5921, 11.0]
["2026-09-11T15:05:45.055197+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:45.603194+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:45.765010+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:05:46.645240+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:47.081233+00:00", "trade", 5.5875, 100.0]
["2026-09-11T15:05:47.097850+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:05:48.021521+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:49.325740+00:00", "trade", 5.595, 1000.0]
["2026-09-11T15:05:49.531889+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:05:49.600334+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:05:50.061679+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:05:50.452079+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:05:50.453471+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:50.842740+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:05:51.033098+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:51.818349+00:00", "trade", 5.59, 300.0]
["2026-09-11T15:05:52.505906+00:00", "trade", 5.595, 8.0]
["2026-09-11T15:05:52.964165+00:00", "trade", 5.595, 1.0]
["2026-09-11T15:05:52.991425+00:00", "trade", 5.595, 47.0]
["2026-09-11T15:05:52.991494+00:00", "trade", 5.595, 453.0]
["2026-09-11T15:05:53.324734+00:00", "trade", 5.5876, 600.0]
["2026-09-11T15:05:53.464103+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:05:54.399731+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:05:54.401869+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:54.402311+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:54.497121+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:54.829765+00:00", "trade", 5.59, 278.0]
["2026-09-11T15:05:55.623538+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:55.623793+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:57.350043+00:00", "trade", 5.595, 3.0]
["2026-09-11T15:05:57.560261+00:00", "trade", 5.59, 40.0]
["2026-09-11T15:05:57.659161+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:58.737480+00:00", "trade", 5.595, 1300.0]
["2026-09-11T15:05:59.521056+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:59.786472+00:00", "trade", 5.5922, 4.0]
["2026-09-11T15:05:59.787489+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:05:59.998265+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:00.108437+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:00.322676+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:00.643419+00:00", "trade", 5.5818, 100.0]
["2026-09-11T15:06:01.479395+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:01.480051+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:01.480503+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:01.488291+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:01.488416+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:01.488451+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:01.526146+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:02.306052+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:06:02.307483+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:03.736636+00:00", "trade", 5.5823, 100.0]
["2026-09-11T15:06:04.567935+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:05.742526+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:05.943879+00:00", "trade", 5.595, 1000.0]
["2026-09-11T15:06:06.737230+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:06.755845+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:06.764600+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:07.049643+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:07.145335+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:07.171337+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:07.535197+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:08.852430+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:06:09.290824+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:06:09.531260+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:06:09.797116+00:00", "trade", 5.5877, 500.0]
["2026-09-11T15:06:11.987989+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:12.013154+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:12.013314+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:12.259031+00:00", "trade", 5.5984, 714.0]
["2026-09-11T15:06:12.259635+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:12.668211+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:12.669168+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:12.693441+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:14.554741+00:00", "trade", 5.5927, 1.0]
["2026-09-11T15:06:14.733347+00:00", "trade", 5.5919, 100.0]
["2026-09-11T15:06:14.733604+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:14.734201+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:14.734550+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:06:14.735037+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:14.736159+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:06:14.814363+00:00", "trade", 5.5919, 718.0]
["2026-09-11T15:06:15.183998+00:00", "trade", 5.595, 17.0]
["2026-09-11T15:06:15.184987+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:16.985546+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:17.848532+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:17.924213+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:06:18.083435+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:06:18.083435+00:00", "trade", 5.595, 41.0]
["2026-09-11T15:06:18.083439+00:00", "trade", 5.595, 59.0]
["2026-09-11T15:06:19.351459+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:21.332865+00:00", "trade", 5.5943, 1.0]
["2026-09-11T15:06:22.885367+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:06:22.978992+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:06:24.257721+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:06:24.259097+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:24.338336+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:06:24.342282+00:00", "trade", 5.595, 40.0]
["2026-09-11T15:06:24.342345+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:06:24.648222+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:25.704713+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:26.444005+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:26.444055+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:26.444581+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:27.547051+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:28.161051+00:00", "trade", 5.5942, 100.0]
["2026-09-11T15:06:28.161281+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:28.162594+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:06:28.163236+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:28.163246+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:29.694765+00:00", "trade", 5.5901, 1858.0]
["2026-09-11T15:06:29.998292+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:31.629070+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:06:32.418348+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:32.479377+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:06:32.480110+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:32.482240+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:32.605800+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:06:33.473611+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:34.152181+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:06:34.531980+00:00", "trade", 5.595, 42.0]
["2026-09-11T15:06:34.531980+00:00", "trade", 5.595, 10.0]
["2026-09-11T15:06:34.531983+00:00", "trade", 5.595, 12.0]
["2026-09-11T15:06:34.532633+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:34.532759+00:00", "trade", 5.6, 12.0]
["2026-09-11T15:06:34.532838+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:34.533304+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:34.533385+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:34.533615+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:34.534933+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:34.535065+00:00", "trade", 5.595, 76.0]
["2026-09-11T15:06:34.677923+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:34.932081+00:00", "trade", 5.5841, 37.0]
["2026-09-11T15:06:35.197068+00:00", "trade", 5.6, 50.0]
["2026-09-11T15:06:35.197072+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:06:35.197075+00:00", "trade", 5.6, 20.0]
["2026-09-11T15:06:35.197075+00:00", "trade", 5.6, 3.0]
["2026-09-11T15:06:35.197080+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:06:35.197080+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:06:35.197080+00:00", "trade", 5.6, 27.0]
["2026-09-11T15:06:35.197164+00:00", "trade", 5.6, 12.0]
["2026-09-11T15:06:35.197167+00:00", "trade", 5.6, 31.0]
["2026-09-11T15:06:35.197170+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:06:35.197170+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:06:35.197245+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:06:35.197248+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:06:35.197254+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:06:35.197254+00:00", "trade", 5.6, 1700.0]
["2026-09-11T15:06:35.197254+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:06:35.197258+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:06:35.197261+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:06:35.197261+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:06:35.197263+00:00", "trade", 5.6, 37.0]
["2026-09-11T15:06:35.197648+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.197648+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.197648+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.197849+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.198036+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:06:35.198045+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:06:35.198205+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.198205+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.198370+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.199132+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.199292+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.199317+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.199533+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.199733+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.200290+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.215696+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.220572+00:00", "trade", 5.6, 11.0]
["2026-09-11T15:06:35.221139+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.237466+00:00", "trade", 5.6, 40.0]
["2026-09-11T15:06:35.237944+00:00", "trade", 5.6, 40.0]
["2026-09-11T15:06:35.243095+00:00", "trade", 5.6, 14.0]
["2026-09-11T15:06:35.410479+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.854220+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:06:35.855146+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.855146+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.855943+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.856023+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.857226+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.857873+00:00", "trade", 5.6, 52.0]
["2026-09-11T15:06:35.859867+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.860188+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:35.860584+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:38.489717+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:38.953881+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:06:39.306027+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:39.732086+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:06:39.735969+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:40.168642+00:00", "trade", 5.5901, 5.0]
["2026-09-11T15:06:41.730935+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:43.045634+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:43.056004+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:43.091854+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:43.394308+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:43.782466+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:43.783553+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:43.990510+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:45.404250+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:45.447102+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:45.789165+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:06:46.364170+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:06:46.364472+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:46.364669+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:06:46.364763+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:46.365118+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:46.368762+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:46.986726+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:47.006939+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:06:47.622255+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:06:48.168389+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:48.190752+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:48.323277+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:48.357328+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:48.381014+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:48.682677+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:06:49.252019+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:50.271569+00:00", "trade", 5.5847, 42.0]
["2026-09-11T15:06:50.272926+00:00", "trade", 5.5847, 20.0]
["2026-09-11T15:06:50.293858+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:06:50.829305+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:06:50.837808+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:51.054924+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:51.838858+00:00", "trade", 5.6, 14.0]
["2026-09-11T15:06:52.007643+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:06:52.421875+00:00", "trade", 5.5883, 100.0]
["2026-09-11T15:06:52.422384+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:52.423514+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:06:52.502235+00:00", "trade", 5.595, 3.0]
["2026-09-11T15:06:52.502253+00:00", "trade", 5.59, 3.0]
["2026-09-11T15:06:52.622091+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:06:52.630228+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:06:52.630231+00:00", "trade", 5.6, 500.0]
["2026-09-11T15:06:52.630231+00:00", "trade", 5.6, 1500.0]
["2026-09-11T15:06:52.630234+00:00", "trade", 5.6, 700.0]
["2026-09-11T15:06:53.477284+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:06:53.706005+00:00", "trade", 5.59, 10000.0]
["2026-09-11T15:06:54.524244+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:55.139130+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:55.162877+00:00", "trade", 5.6, 12.0]
["2026-09-11T15:06:55.163376+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:06:56.073757+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:56.074553+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:56.075035+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:56.289940+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:56.361847+00:00", "trade", 5.5937, 300.0]
["2026-09-11T15:06:56.363636+00:00", "trade", 5.5937, 200.0]
["2026-09-11T15:06:56.365212+00:00", "trade", 5.5937, 200.0]
["2026-09-11T15:06:56.367675+00:00", "trade", 5.5937, 100.0]
["2026-09-11T15:06:57.197602+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:57.538634+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:06:57.538914+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:57.538914+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:57.539154+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:57.539194+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:57.539269+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:57.641803+00:00", "trade", 5.5982, 4980.0]
["2026-09-11T15:06:57.642826+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:58.426693+00:00", "trade", 5.5987, 4980.0]
["2026-09-11T15:06:58.734069+00:00", "trade", 5.6, 500.0]
["2026-09-11T15:06:58.734071+00:00", "trade", 5.6, 400.0]
["2026-09-11T15:06:58.734095+00:00", "trade", 5.6, 400.0]
["2026-09-11T15:06:58.734095+00:00", "trade", 5.6, 1000.0]
["2026-09-11T15:06:58.734098+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:06:58.734101+00:00", "trade", 5.6, 1100.0]
["2026-09-11T15:06:58.734610+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:59.028786+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:06:59.277636+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:59.278077+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:59.692212+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:59.861589+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:06:59.998319+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:00.541871+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:07:00.884761+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:07:01.234240+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:07:01.608780+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:07:01.609285+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:07:01.736638+00:00", "trade", 5.5956, 200.0]
["2026-09-11T15:07:02.523575+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:03.282296+00:00", "trade", 5.5897, 22.0]
["2026-09-11T15:07:03.326784+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:07:04.605946+00:00", "trade", 5.5988, 4995.0]
["2026-09-11T15:07:05.569684+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:06.205874+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:07:06.206508+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:08.111750+00:00", "trade", 5.5858, 100.0]
["2026-09-11T15:07:08.134857+00:00", "trade", 5.5858, 1.0]
["2026-09-11T15:07:08.412540+00:00", "trade", 5.5923, 9.0]
["2026-09-11T15:07:08.491510+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:07:09.228406+00:00", "trade", 5.5981, 1.0]
["2026-09-11T15:07:09.534124+00:00", "trade", 5.596, 33.0]
["2026-09-11T15:07:10.307631+00:00", "trade", 5.5926, 3.0]
["2026-09-11T15:07:10.890663+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:07:10.890735+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:10.891317+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:10.995549+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:10.995629+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:13.425540+00:00", "trade", 5.595, 18.0]
["2026-09-11T15:07:13.425793+00:00", "trade", 5.595, 23.0]
["2026-09-11T15:07:13.523709+00:00", "trade", 5.5957, 10.0]
["2026-09-11T15:07:15.636951+00:00", "trade", 5.592, 600.0]
["2026-09-11T15:07:15.638157+00:00", "trade", 5.59, 600.0]
["2026-09-11T15:07:16.507478+00:00", "trade", 5.594, 3.0]
["2026-09-11T15:07:17.744810+00:00", "trade", 5.595, 25.0]
["2026-09-11T15:07:17.744816+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:07:17.744846+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:07:17.744852+00:00", "trade", 5.595, 10.0]
["2026-09-11T15:07:17.744973+00:00", "trade", 5.595, 65.0]
["2026-09-11T15:07:17.745681+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:17.745842+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:17.861918+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:18.030674+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:18.030774+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:18.057472+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:18.316884+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:07:18.948709+00:00", "trade", 5.5956, 1.0]
["2026-09-11T15:07:18.966397+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:19.136178+00:00", "trade", 5.6, 12.0]
["2026-09-11T15:07:19.136668+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:07:19.136813+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:19.250678+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:19.356578+00:00", "trade", 5.5959, 100.0]
["2026-09-11T15:07:19.673739+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:19.908179+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:07:19.909303+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:19.911624+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:20.032858+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:07:20.033744+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:20.163573+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:20.164104+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:20.165026+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:20.289990+00:00", "trade", 5.5863, 200.0]
["2026-09-11T15:07:20.391953+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:07:20.568234+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:20.618739+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:20.619436+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:20.792941+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:07:20.793550+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:20.794673+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:21.217969+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:21.218169+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:21.295392+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:21.295874+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:21.433157+00:00", "trade", 5.6, 12.0]
["2026-09-11T15:07:21.433631+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:21.433638+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:07:21.433721+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:21.433756+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:21.434237+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:21.489088+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:21.489574+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:21.623497+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:22.668841+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:22.669042+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:22.824421+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:22.824531+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:22.824531+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:22.900196+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:23.216668+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:07:23.217064+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:23.217159+00:00", "trade", 5.6, 3.0]
["2026-09-11T15:07:23.217260+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:23.217621+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:23.631514+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:23.632512+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:23.772257+00:00", "trade", 5.5863, 20.0]
["2026-09-11T15:07:23.773421+00:00", "trade", 5.5863, 11.0]
["2026-09-11T15:07:23.774837+00:00", "trade", 5.5863, 28.0]
["2026-09-11T15:07:24.924556+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:07:25.221043+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:07:25.548735+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:07:25.842581+00:00", "trade", 5.5895, 100.0]
["2026-09-11T15:07:26.066253+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:07:26.066746+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:07:29.025279+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:07:29.025864+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:29.026542+00:00", "trade", 5.6, 5455.0]
["2026-09-11T15:07:29.027107+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:29.027989+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:29.028464+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:07:29.103970+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:29.104451+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:29.253901+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:29.254818+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:29.597373+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:29.608458+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:07:29.609496+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:29.609496+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:29.692363+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:29.998175+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:29.998351+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:29.999183+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:30.000200+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:31.062625+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:31.552545+00:00", "trade", 5.5967, 100.0]
["2026-09-11T15:07:31.554489+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:31.555687+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:32.720452+00:00", "trade", 5.595, 3000.0]
["2026-09-11T15:07:32.777645+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:07:33.883839+00:00", "trade", 5.595, 382.0]
["2026-09-11T15:07:33.883839+00:00", "trade", 5.595, 118.0]
["2026-09-11T15:07:33.884772+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:33.886105+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:33.886321+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:33.886927+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:33.991774+00:00", "trade", 5.5905, 53.0]
["2026-09-11T15:07:34.148609+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:34.149090+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:34.259001+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:34.259046+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:36.626794+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:36.626794+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:37.325374+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:07:38.564989+00:00", "trade", 5.6, 39.0]
["2026-09-11T15:07:38.565025+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:39.022111+00:00", "trade", 5.595, 600.0]
["2026-09-11T15:07:39.022502+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:39.022691+00:00", "trade", 5.6, 11.0]
["2026-09-11T15:07:39.023319+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:39.032195+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:39.215020+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:39.493572+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:39.514637+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:40.007899+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:07:40.008475+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:40.243629+00:00", "trade", 5.5906, 100.0]
["2026-09-11T15:07:40.615929+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:40.621472+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:40.621978+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:40.726667+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:41.791012+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:41.791314+00:00", "trade", 5.6, 68.0]
["2026-09-11T15:07:41.791368+00:00", "trade", 5.6, 14.0]
["2026-09-11T15:07:41.791381+00:00", "trade", 5.6, 26.0]
["2026-09-11T15:07:41.791384+00:00", "trade", 5.6, 3.0]
["2026-09-11T15:07:41.791386+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:07:41.791389+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:07:41.791389+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:07:41.791979+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:41.792054+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:41.792135+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:07:41.793939+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:41.798345+00:00", "trade", 5.6, 12.0]
["2026-09-11T15:07:41.807414+00:00", "trade", 5.6, 11.0]
["2026-09-11T15:07:42.345915+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:44.163305+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:44.164387+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:44.164387+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:44.292381+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:44.293188+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:44.640517+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:07:44.640520+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:07:44.640524+00:00", "trade", 5.6, 70.0]
["2026-09-11T15:07:44.640524+00:00", "trade", 5.6, 3000.0]
["2026-09-11T15:07:44.640526+00:00", "trade", 5.6, 220.0]
["2026-09-11T15:07:44.640526+00:00", "trade", 5.6, 2895.0]
["2026-09-11T15:07:44.640562+00:00", "trade", 5.6, 243.0]
["2026-09-11T15:07:44.640565+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:07:44.640568+00:00", "trade", 5.6, 53.0]
["2026-09-11T15:07:44.640572+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:07:44.640572+00:00", "trade", 5.6, 11.0]
["2026-09-11T15:07:44.640575+00:00", "trade", 5.6, 3802.0]
["2026-09-11T15:07:44.640575+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:07:44.640579+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:07:44.640580+00:00", "trade", 5.6, 5700.0]
["2026-09-11T15:07:44.640580+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:07:44.640580+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:07:44.640583+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:07:44.640586+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:07:44.640586+00:00", "trade", 5.6, 120.0]
["2026-09-11T15:07:44.640591+00:00", "trade", 5.6, 12345.0]
["2026-09-11T15:07:44.640591+00:00", "trade", 5.6, 5154.0]
["2026-09-11T15:07:44.640595+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:07:44.640595+00:00", "trade", 5.6, 500.0]
["2026-09-11T15:07:44.640610+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:07:44.640613+00:00", "trade", 5.6, 3.0]
["2026-09-11T15:07:44.640613+00:00", "trade", 5.6, 24.0]
["2026-09-11T15:07:44.640617+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:07:44.640620+00:00", "trade", 5.6, 39.0]
["2026-09-11T15:07:44.640622+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:07:44.640628+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:07:44.640637+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:07:44.640740+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:07:44.640742+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:07:44.640742+00:00", "trade", 5.6, 936.0]
["2026-09-11T15:07:44.640745+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:07:44.640752+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:07:44.640752+00:00", "trade", 5.6, 1189.0]
["2026-09-11T15:07:44.640752+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:07:44.640757+00:00", "trade", 5.6, 505.0]
["2026-09-11T15:07:44.640759+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:07:44.640769+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:07:44.640775+00:00", "trade", 5.6, 3816.0]
["2026-09-11T15:07:44.640817+00:00", "trade", 5.6, 8.0]
["2026-09-11T15:07:44.640825+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:07:44.640840+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:07:44.640881+00:00", "trade", 5.6, 400.0]
["2026-09-11T15:07:44.640925+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:07:44.640925+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:07:44.640945+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.640950+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.640950+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.640965+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641010+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641010+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641025+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641035+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641040+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641046+00:00", "trade", 5.6, 50.0]
["2026-09-11T15:07:44.641049+00:00", "trade", 5.6, 12.0]
["2026-09-11T15:07:44.641082+00:00", "trade", 5.6, 70.0]
["2026-09-11T15:07:44.641090+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641131+00:00", "trade", 5.6, 12.0]
["2026-09-11T15:07:44.641145+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641250+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641255+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641265+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641304+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:07:44.641306+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641410+00:00", "trade", 5.605, 487.0]
["2026-09-11T15:07:44.641419+00:00", "trade", 5.605, 113.0]
["2026-09-11T15:07:44.641421+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641451+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641461+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641496+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641541+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641561+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641638+00:00", "trade", 5.6, 123.0]
["2026-09-11T15:07:44.641661+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641787+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641787+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641792+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641822+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641842+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641842+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641897+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.641957+00:00", "trade", 5.605, 169.0]
["2026-09-11T15:07:44.642002+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.642052+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.642143+00:00", "trade", 5.6, 18275.0]
["2026-09-11T15:07:44.642223+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.642223+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.642243+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.642338+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.642624+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.644383+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.644784+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.645501+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.645781+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.648194+00:00", "trade", 5.605, 23.0]
["2026-09-11T15:07:44.656996+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:07:44.662346+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.689726+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:07:44.689726+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:07:44.689738+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:07:44.689738+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:07:44.691957+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:07:44.691960+00:00", "trade", 5.605, 60.0]
["2026-09-11T15:07:44.691960+00:00", "trade", 5.605, 12.0]
["2026-09-11T15:07:44.697027+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:07:44.697093+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:07:44.698010+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:07:44.933749+00:00", "trade", 5.5982, 10.0]
["2026-09-11T15:07:44.934564+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:07:44.935119+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.935715+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.936011+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.936477+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.942783+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:07:44.943108+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:07:44.943255+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:07:44.944120+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.944425+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:07:44.944846+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:07:44.974403+00:00", "trade", 5.605, 2.0]
["2026-09-11T15:07:44.975049+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:44.978012+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:07:44.978072+00:00", "trade", 5.61, 132.0]
["2026-09-11T15:07:44.978321+00:00", "trade", 5.61, 125.0]
["2026-09-11T15:07:44.978330+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:07:45.013875+00:00", "trade", 5.61, 4124.0]
["2026-09-11T15:07:45.014988+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:07:45.015177+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:07:45.015348+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:07:45.015357+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:07:45.015372+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:07:45.015372+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:07:45.015384+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:07:45.015388+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:07:45.015388+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:07:45.015391+00:00", "trade", 5.61, 1000.0]
["2026-09-11T15:07:45.015415+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:07:45.015418+00:00", "trade", 5.61, 1600.0]
["2026-09-11T15:07:45.015418+00:00", "trade", 5.61, 3919.0]
["2026-09-11T15:07:45.015465+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:45.015780+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:45.015780+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:45.015901+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:45.015941+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:45.015941+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:45.015981+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:45.016061+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:45.016101+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:45.016247+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:45.016382+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:45.016542+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:45.019985+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:45.059359+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:45.221570+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:45.470967+00:00", "trade", 5.6067, 3000.0]
["2026-09-11T15:07:46.017850+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:07:46.163277+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:46.547666+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:46.555314+00:00", "trade", 5.596, 80.0]
["2026-09-11T15:07:46.751822+00:00", "trade", 5.6001, 5.0]
["2026-09-11T15:07:47.016475+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:47.502301+00:00", "trade", 5.6061, 4995.0]
["2026-09-11T15:07:47.642855+00:00", "trade", 5.6028, 5.0]
["2026-09-11T15:07:47.643917+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:47.643917+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:47.697624+00:00", "trade", 5.605, 4980.0]
["2026-09-11T15:07:47.882774+00:00", "trade", 5.6005, 100.0]
["2026-09-11T15:07:47.976453+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:07:48.032154+00:00", "trade", 5.5968, 12.0]
["2026-09-11T15:07:48.797055+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:07:50.303641+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:07:50.705847+00:00", "trade", 5.6028, 91.0]
["2026-09-11T15:07:50.727649+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:07:51.150643+00:00", "trade", 5.6061, 4980.0]
["2026-09-11T15:07:51.913439+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:07:53.054034+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:53.190393+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:53.489283+00:00", "trade", 5.6067, 1000.0]
["2026-09-11T15:07:53.490657+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:53.592629+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:53.751867+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:07:53.822996+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:53.823518+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:53.824044+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:54.131785+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:54.436573+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:07:54.638164+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:07:54.666917+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:54.667358+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:54.667759+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:54.668681+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:54.671122+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:54.983655+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:07:54.985068+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:54.985068+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:55.605107+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:55.641974+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:55.642040+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:55.642046+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:07:55.642957+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:55.642957+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:55.643077+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:55.643097+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:55.644355+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:55.645157+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:55.646641+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:55.646641+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:55.659401+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:56.342966+00:00", "trade", 5.6099, 1668.0]
["2026-09-11T15:07:56.344349+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:56.993788+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:07:57.004322+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:57.057714+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:57.232986+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:07:57.232989+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:07:57.232989+00:00", "trade", 5.61, 2.0]
["2026-09-11T15:07:57.232991+00:00", "trade", 5.61, 13.0]
["2026-09-11T15:07:57.233597+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:57.233597+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:57.233632+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:57.233672+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:57.234409+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:57.235537+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:57.235912+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:57.236013+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:57.257363+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:57.426054+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:57.619474+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:57.619880+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:57.619880+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:57.620361+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:57.694382+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:59.016542+00:00", "trade", 5.6086, 4995.0]
["2026-09-11T15:07:59.017772+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:59.053301+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:59.320832+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:59.425591+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:59.531874+00:00", "trade", 5.61, 3500.0]
["2026-09-11T15:07:59.533262+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:59.750674+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:07:59.752012+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:59.752333+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:59.784264+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:59.891288+00:00", "trade", 5.5919, 31.0]
["2026-09-11T15:07:59.987787+00:00", "trade", 5.61, 18.0]
["2026-09-11T15:07:59.988609+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:59.988609+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:59.988614+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:59.988810+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:59.989090+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:59.989090+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:07:59.998378+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:00.020019+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:00.103928+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:00.104440+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:00.120493+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:00.604288+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:00.825002+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:02.194437+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:02.504148+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:02.645113+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:02.685622+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:08:02.733302+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:02.757667+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:08:03.233912+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:08:03.579135+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:08:03.585246+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:08:03.588434+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:08:04.072879+00:00", "trade", 5.6, 40.0]
["2026-09-11T15:08:04.073898+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:04.302604+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:08:04.304491+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:04.305694+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:04.702262+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:05.014524+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:05.739858+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:05.763203+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:06.170280+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:06.635422+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:08:07.046769+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:08:07.047786+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:07.476324+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:07.478299+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:07.478299+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:07.478299+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:07.479286+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:07.569591+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:07.569591+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:07.815279+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:08:08.054724+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:08.054732+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:08:08.067630+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:08.202548+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:08:09.080749+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:08:09.482757+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:08:10.540767+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:10.791894+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:11.731811+00:00", "trade", 5.5926, 2.0]
["2026-09-11T15:08:11.733765+00:00", "trade", 5.5926, 9.0]
["2026-09-11T15:08:11.940895+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:12.018608+00:00", "trade", 5.6027, 8.0]
["2026-09-11T15:08:12.279112+00:00", "trade", 5.6099, 5000.0]
["2026-09-11T15:08:12.279715+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:12.286091+00:00", "trade", 5.5969, 62.0]
["2026-09-11T15:08:12.350268+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:12.554974+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:12.945348+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:08:12.945351+00:00", "trade", 5.61, 85.0]
["2026-09-11T15:08:12.945858+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:12.946445+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:08:12.946445+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:08:12.946540+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:12.947056+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:12.947086+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:12.947131+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:12.947181+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:12.947181+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:12.947342+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:12.947582+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:12.947798+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:13.041891+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:13.146682+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:08:13.147608+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:13.147628+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:13.408539+00:00", "trade", 5.605, 5000.0]
["2026-09-11T15:08:14.594007+00:00", "trade", 5.6074, 5000.0]
["2026-09-11T15:08:15.587896+00:00", "trade", 5.605, 1100.0]
["2026-09-11T15:08:15.587959+00:00", "trade", 5.605, 525.0]
["2026-09-11T15:08:15.588183+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.588183+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.588375+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:08:15.588375+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:08:15.588377+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:08:15.588684+00:00", "trade", 5.605, 1040.0]
["2026-09-11T15:08:15.588935+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.589000+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.589100+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.589100+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.589100+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.589120+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.589140+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.589140+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.589175+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.589175+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.589576+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.589581+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.589586+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.589601+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.589616+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.590037+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.590453+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.590493+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.590513+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.593881+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.594503+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:15.604871+00:00", "trade", 5.605, 6.0]
["2026-09-11T15:08:15.633081+00:00", "trade", 5.605, 49.0]
["2026-09-11T15:08:15.633117+00:00", "trade", 5.605, 6.0]
["2026-09-11T15:08:15.635740+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:08:15.937423+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:08:16.184709+00:00", "trade", 5.6017, 10.0]
["2026-09-11T15:08:16.184827+00:00", "trade", 5.6017, 1.0]
["2026-09-11T15:08:16.373796+00:00", "trade", 5.605, 800.0]
["2026-09-11T15:08:16.491673+00:00", "trade", 5.6034, 1.0]
["2026-09-11T15:08:18.392481+00:00", "trade", 5.605, 3000.0]
["2026-09-11T15:08:18.529920+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:08:18.530510+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:18.530676+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:18.530796+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:18.670540+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:08:19.413486+00:00", "trade", 5.6003, 4995.0]
["2026-09-11T15:08:19.582260+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:19.582260+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:19.582295+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:19.582736+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:19.682728+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:08:20.455026+00:00", "trade", 5.6011, 1668.0]
["2026-09-11T15:08:20.473909+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:20.708351+00:00", "trade", 5.605, 5000.0]
["2026-09-11T15:08:21.234171+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:21.234396+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:21.234433+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:08:21.234448+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:08:21.234469+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:08:21.234475+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:08:21.234493+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:08:21.234502+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:08:21.234659+00:00", "trade", 5.605, 4925.0]
["2026-09-11T15:08:21.235795+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:21.236848+00:00", "trade", 5.605, 72.0]
["2026-09-11T15:08:21.253522+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:21.598485+00:00", "trade", 5.605, 30.0]
["2026-09-11T15:08:21.776451+00:00", "trade", 5.6018, 5000.0]
["2026-09-11T15:08:22.383592+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:22.520974+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:22.521455+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:22.555025+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:23.246413+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:23.246608+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:23.686491+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:08:23.687551+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:23.985825+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:24.155525+00:00", "trade", 5.6001, 3000.0]
["2026-09-11T15:08:24.156078+00:00", "trade", 5.6, 17.0]
["2026-09-11T15:08:24.156081+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:08:24.156084+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:08:24.156085+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:08:24.156087+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:08:24.156096+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:08:24.156102+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:08:24.156105+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:08:24.156135+00:00", "trade", 5.6, 94.0]
["2026-09-11T15:08:24.156135+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:08:24.156138+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:08:24.156171+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:08:24.156180+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:08:24.156228+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:08:24.156235+00:00", "trade", 5.6, 1500.0]
["2026-09-11T15:08:24.156237+00:00", "trade", 5.6, 4400.0]
["2026-09-11T15:08:24.156240+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:08:24.156240+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:08:24.156240+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:08:24.156245+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:08:24.156245+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:08:24.156245+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:08:24.156246+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:08:24.156246+00:00", "trade", 5.6, 528.0]
["2026-09-11T15:08:24.156250+00:00", "trade", 5.6, 400.0]
["2026-09-11T15:08:24.156252+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:08:24.156255+00:00", "trade", 5.6, 4300.0]
["2026-09-11T15:08:24.156255+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:08:24.156259+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:08:24.156259+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:08:24.156260+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:08:24.156276+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:08:24.156296+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:08:24.156326+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:08:24.156330+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:08:24.156336+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:08:24.156355+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:08:24.156358+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:08:24.156362+00:00", "trade", 5.6, 158.0]
["2026-09-11T15:08:24.156362+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:08:24.156367+00:00", "trade", 5.6, 83.0]
["2026-09-11T15:08:24.156373+00:00", "trade", 5.6, 317.0]
["2026-09-11T15:08:24.156376+00:00", "trade", 5.6, 41.0]
["2026-09-11T15:08:24.156376+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:08:24.156379+00:00", "trade", 5.6, 358.0]
["2026-09-11T15:08:24.156391+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:08:24.156461+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:08:24.156466+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156486+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156486+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156491+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156551+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156556+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156556+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156641+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156661+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156696+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156696+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156701+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156712+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:08:24.156781+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156806+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156822+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156827+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156852+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156867+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156867+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156867+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.156907+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.157223+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.157283+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.157548+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.157578+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.157664+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.157679+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.158014+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.158566+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.159079+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:08:24.159428+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.159620+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:08:24.160074+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.160210+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.160340+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.160500+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.160926+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.161017+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.165718+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.171050+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.200200+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.200480+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.206661+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:08:24.208164+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.341646+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.776960+00:00", "trade", 5.5999, 108.0]
["2026-09-11T15:08:24.778329+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:24.779266+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:26.041877+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:26.626787+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:26.681161+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:26.945925+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:26.966984+00:00", "trade", 5.6031, 7.0]
["2026-09-11T15:08:27.135721+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:27.151704+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:27.152596+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:27.439764+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:28.917146+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:08:29.358658+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:08:29.879249+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:08:29.998410+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:30.805984+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:30.829144+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:32.523621+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:33.353791+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:08:33.536740+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:08:34.393149+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:35.215927+00:00", "trade", 5.6, 20.0]
["2026-09-11T15:08:35.704255+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:35.705092+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:36.009109+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:36.012873+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:36.418308+00:00", "trade", 5.6033, 1.0]
["2026-09-11T15:08:36.661345+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:08:37.176468+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:37.940892+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:08:38.310604+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:38.862541+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:38.862731+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:39.016096+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:39.085119+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:39.215860+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:39.302080+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:39.510073+00:00", "trade", 5.5992, 1670.0]
["2026-09-11T15:08:39.510656+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:39.510896+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:39.510963+00:00", "trade", 5.5998, 900.0]
["2026-09-11T15:08:39.512457+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:08:39.514375+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:39.516390+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:39.667482+00:00", "trade", 5.5979, 62.0]
["2026-09-11T15:08:39.951303+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:40.744226+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:08:40.927765+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:08:41.119539+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:41.303051+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:08:41.566281+00:00", "trade", 5.595, 3000.0]
["2026-09-11T15:08:41.791498+00:00", "trade", 5.5986, 100.0]
["2026-09-11T15:08:42.030234+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:42.030239+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:42.030294+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:42.031356+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:42.052276+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:42.053103+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:42.053239+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:42.264631+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:42.265102+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:42.299840+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:42.342015+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:42.342075+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:42.472527+00:00", "trade", 5.5992, 4995.0]
["2026-09-11T15:08:42.925286+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:43.000730+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:43.001668+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:43.017996+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:43.189744+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:43.190491+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:43.193137+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:43.571681+00:00", "trade", 5.6, 400.0]
["2026-09-11T15:08:43.572274+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:43.635344+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:43.635399+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:43.674767+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:43.675519+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:43.675689+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:43.761644+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:43.822799+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:43.822929+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:43.886155+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:43.886796+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:43.909191+00:00", "trade", 5.595, 20.0]
["2026-09-11T15:08:44.016655+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:44.017522+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:44.049697+00:00", "trade", 5.5968, 24.0]
["2026-09-11T15:08:44.076306+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:44.076457+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:44.575698+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:44.575773+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:44.576420+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:44.576620+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:44.576821+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:44.631875+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:08:44.633240+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:44.703457+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:44.778230+00:00", "trade", 5.5986, 100.0]
["2026-09-11T15:08:45.238428+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:45.535655+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:45.566879+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:46.002700+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:46.003687+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:46.626494+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:08:46.705558+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:08:46.705561+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:08:46.705610+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:46.705625+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:46.705630+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:46.705635+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:46.706552+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:46.727798+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:47.118993+00:00", "trade", 5.6038, 41.0]
["2026-09-11T15:08:47.120535+00:00", "trade", 5.6038, 5.0]
["2026-09-11T15:08:47.136151+00:00", "trade", 5.6038, 4.0]
["2026-09-11T15:08:47.691773+00:00", "trade", 5.5944, 100.0]
["2026-09-11T15:08:47.705617+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:48.278122+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:48.278769+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:48.283450+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:48.300260+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:48.339278+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:48.696070+00:00", "trade", 5.5995, 4980.0]
["2026-09-11T15:08:49.124579+00:00", "trade", 5.5995, 4995.0]
["2026-09-11T15:08:49.471904+00:00", "trade", 5.6, 20.0]
["2026-09-11T15:08:49.471965+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:49.472852+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:49.472892+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:49.472892+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:49.576192+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:08:49.724366+00:00", "trade", 5.5995, 1200.0]
["2026-09-11T15:08:49.735057+00:00", "trade", 5.5999, 3000.0]
["2026-09-11T15:08:50.476898+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:51.241953+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:08:51.243029+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:52.095508+00:00", "trade", 5.5987, 20.0]
["2026-09-11T15:08:52.646850+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:08:52.912234+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:08:53.433474+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:08:54.583447+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:54.856326+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:55.011695+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:55.012121+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:55.129525+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:55.160900+00:00", "trade", 5.5987, 100.0]
["2026-09-11T15:08:55.409576+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:08:55.410543+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:56.866217+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:57.207897+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:08:58.327765+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:08:59.481216+00:00", "trade", 5.5987, 130.0]
["2026-09-11T15:08:59.481267+00:00", "trade", 5.5987, 67.0]
["2026-09-11T15:08:59.632458+00:00", "trade", 5.5945, 21.0]
["2026-09-11T15:08:59.746793+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:08:59.998431+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:00.017707+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:00.041930+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:00.086285+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:00.086796+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:00.093678+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:00.158968+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:00.183812+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:00.223296+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:00.359979+00:00", "trade", 5.5988, 1275.0]
["2026-09-11T15:09:00.455784+00:00", "trade", 5.595, 10.0]
["2026-09-11T15:09:00.462971+00:00", "trade", 5.5966, 52.0]
["2026-09-11T15:09:00.505456+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:00.647404+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:00.649634+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:00.649634+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:00.650075+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:00.677560+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:00.832464+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:01.157341+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:01.158042+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:01.160373+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:01.167856+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:01.474970+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:01.475024+00:00", "trade", 5.6, 1000.0]
["2026-09-11T15:09:01.475632+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:01.640243+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:01.654698+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:01.891671+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:02.114159+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:02.115122+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:02.154609+00:00", "trade", 5.594, 1.0]
["2026-09-11T15:09:02.562029+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:09:02.563071+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:02.563507+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:02.770143+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:02.770484+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:02.780453+00:00", "trade", 5.5984, 4988.0]
["2026-09-11T15:09:03.324997+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:03.325080+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:09:03.325634+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:03.325674+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:03.759059+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:03.760697+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:04.498777+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:04.934815+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:09:04.935720+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:05.128463+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:05.128899+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:05.610734+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:05.610860+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:05.918001+00:00", "trade", 5.5989, 150.0]
["2026-09-11T15:09:05.918636+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:05.919177+00:00", "trade", 5.59, 150.0]
["2026-09-11T15:09:05.977912+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:05.977982+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:06.190673+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:06.543455+00:00", "trade", 5.5987, 1000.0]
["2026-09-11T15:09:06.544480+00:00", "trade", 5.59, 1000.0]
["2026-09-11T15:09:06.544483+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:06.684672+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:06.691448+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:06.731954+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:06.732014+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:06.732941+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:06.813588+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:06.813783+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:06.991120+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:06.991180+00:00", "trade", 5.595, 10.0]
["2026-09-11T15:09:06.991189+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:09:07.405625+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:09:07.405625+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:09:07.405680+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:07.405700+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:07.405705+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:07.406562+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:07.406763+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:07.407204+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:07.440889+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:07.471848+00:00", "trade", 5.5946, 500.0]
["2026-09-11T15:09:07.607054+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:07.966703+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:07.986350+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:08.231390+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:09:08.231989+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:08.232430+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:08.729046+00:00", "trade", 5.5994, 1800.0]
["2026-09-11T15:09:08.730147+00:00", "trade", 5.59, 1800.0]
["2026-09-11T15:09:08.730714+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:08.731190+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:08.792290+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:09.051897+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:09.410571+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:09:09.457466+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:09.507235+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:09.742034+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:09:10.071511+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:10.071987+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:10.108127+00:00", "trade", 5.5998, 892.0]
["2026-09-11T15:09:10.211473+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:10.952687+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:09:10.953316+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:11.052037+00:00", "trade", 5.6021, 24.0]
["2026-09-11T15:09:12.484190+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:13.257066+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:14.653170+00:00", "trade", 5.5947, 35.0]
["2026-09-11T15:09:14.875362+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:09:14.875422+00:00", "trade", 5.6, 3.0]
["2026-09-11T15:09:15.879118+00:00", "trade", 5.595, 1.0]
["2026-09-11T15:09:17.508733+00:00", "trade", 5.6021, 1.0]
["2026-09-11T15:09:17.605394+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:09:19.702765+00:00", "trade", 5.595, 5.0]
["2026-09-11T15:09:20.163177+00:00", "trade", 5.6, 20.0]
["2026-09-11T15:09:20.163180+00:00", "trade", 5.6, 180.0]
["2026-09-11T15:09:20.164107+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:20.164166+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:20.164186+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:20.164542+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:22.147951+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:22.162435+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:22.859542+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:23.733668+00:00", "trade", 5.5964, 1500.0]
["2026-09-11T15:09:24.157928+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:24.158725+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:24.159246+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:24.473429+00:00", "trade", 5.5987, 4988.0]
["2026-09-11T15:09:24.597828+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:24.598309+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:25.054569+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:09:25.071938+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:09:25.071940+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:25.072466+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:25.076939+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:09:25.077594+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:09:25.079441+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:09:25.183341+00:00", "trade", 5.6, 360.0]
["2026-09-11T15:09:25.320010+00:00", "trade", 5.595, 1.0]
["2026-09-11T15:09:25.351212+00:00", "trade", 5.6021, 5.0]
["2026-09-11T15:09:25.668372+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:09:25.668860+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:09:26.032653+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:26.078556+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:09:27.106475+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:27.188109+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:27.491963+00:00", "trade", 5.5948, 23.0]
["2026-09-11T15:09:27.493879+00:00", "trade", 5.5948, 1.0]
["2026-09-11T15:09:27.635818+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:28.530149+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:28.920872+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:29.164236+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:29.249036+00:00", "trade", 5.595, 1.0]
["2026-09-11T15:09:29.249779+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:29.253663+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:29.301090+00:00", "trade", 5.595, 1.0]
["2026-09-11T15:09:29.301697+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:29.301717+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:29.302183+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:29.304138+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:29.372621+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:29.494945+00:00", "trade", 5.5999, 7000.0]
["2026-09-11T15:09:29.602056+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:29.714118+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:09:29.998458+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:30.027953+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:30.174988+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:09:30.174988+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:09:30.175960+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:30.193091+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:30.389834+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:30.869122+00:00", "trade", 5.6001, 37.0]
["2026-09-11T15:09:31.085633+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:09:31.174769+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:32.187375+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:32.273149+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:33.649886+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:34.879082+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:09:34.880040+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:34.994051+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:35.452515+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:35.657217+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:36.233306+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:09:36.560285+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:09:36.560919+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:36.560974+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:36.560974+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:36.574276+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:36.575324+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:37.337515+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:37.393307+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:38.358050+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:39.475987+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:39.477661+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:39.477706+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:39.478378+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:39.480308+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:39.481345+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:39.481425+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:39.481866+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:39.730587+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:39.758398+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:40.032044+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:40.032485+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:40.713004+00:00", "trade", 5.5986, 20.0]
["2026-09-11T15:09:40.715027+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:40.716230+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:41.261766+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:09:41.262408+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:41.262408+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:41.262408+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:41.352316+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:41.643519+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:42.012636+00:00", "trade", 5.595, 1275.0]
["2026-09-11T15:09:42.075270+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:42.116087+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:42.121685+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:42.209273+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:42.209754+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:42.305522+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:42.708907+00:00", "trade", 5.595, 34.0]
["2026-09-11T15:09:42.746249+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:42.831386+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:42.937420+00:00", "trade", 5.6, 4916.0]
["2026-09-11T15:09:42.938792+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:43.453876+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:43.621454+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:43.666225+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:44.465036+00:00", "trade", 5.6, 75.0]
["2026-09-11T15:09:44.465686+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:44.900333+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:44.901546+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:44.902589+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:44.933700+00:00", "trade", 5.6028, 10.0]
["2026-09-11T15:09:45.111651+00:00", "trade", 5.5986, 2.0]
["2026-09-11T15:09:45.177125+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:09:45.178239+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:45.518427+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:46.498908+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:46.499389+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:46.505709+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:46.677487+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:46.678364+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:47.212912+00:00", "trade", 5.6002, 100.0]
["2026-09-11T15:09:47.223705+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:47.228096+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:47.878917+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:09:48.552373+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:49.104620+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:49.193591+00:00", "trade", 5.5985, 2.0]
["2026-09-11T15:09:49.382325+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:50.114405+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:50.212674+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:50.737643+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:09:52.021550+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:09:52.313987+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:53.619698+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:09:53.686914+00:00", "trade", 5.6, 12.0]
["2026-09-11T15:09:53.687380+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:09:53.687802+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:53.712812+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:54.051913+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:09:54.638093+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:09:54.638565+00:00", "trade", 5.6, 3.0]
["2026-09-11T15:09:54.638752+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:54.865065+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:55.089283+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:55.323410+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:55.407885+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:56.113673+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:56.238274+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:57.003346+00:00", "trade", 5.599, 200.0]
["2026-09-11T15:09:57.282211+00:00", "trade", 5.6003, 100.0]
["2026-09-11T15:09:57.813472+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:57.825726+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:57.916006+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:59.756335+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:09:59.998475+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:02.279379+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:10:02.667201+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:10:04.381837+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:04.381898+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:04.386954+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:04.874152+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:05.077385+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:05.078829+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:05.149116+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:05.156213+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:05.996485+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:06.004128+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:06.406582+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:10:06.407622+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:06.641546+00:00", "trade", 5.6009, 100.0]
["2026-09-11T15:10:06.868527+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:07.004210+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:07.018534+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:07.070076+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:07.410986+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:07.425867+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:07.743612+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:07.754247+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:07.961540+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:08.253145+00:00", "trade", 5.5984, 100.0]
["2026-09-11T15:10:08.254272+00:00", "trade", 5.5984, 2.0]
["2026-09-11T15:10:08.584409+00:00", "trade", 5.5977, 8.0]
["2026-09-11T15:10:09.251710+00:00", "trade", 5.601, 8.0]
["2026-09-11T15:10:09.590991+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:10:09.911791+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:10:10.432674+00:00", "trade", 5.6009, 15.0]
["2026-09-11T15:10:11.063412+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:11.641865+00:00", "trade", 5.6, 70.0]
["2026-09-11T15:10:11.641869+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:10:11.641869+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:10:11.641871+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:10:11.642453+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:11.642483+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:11.642894+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:11.642954+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:11.642984+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:11.643485+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:12.729316+00:00", "trade", 5.595, 7.0]
["2026-09-11T15:10:12.730744+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:12.731550+00:00", "trade", 5.595, 1.0]
["2026-09-11T15:10:13.033253+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:13.034010+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:13.114321+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:15.502732+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:15.542662+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:15.542948+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:15.544692+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:15.608087+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:15.902003+00:00", "trade", 5.6009, 100.0]
["2026-09-11T15:10:16.183254+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:16.221435+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:17.066268+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:17.684585+00:00", "trade", 5.5986, 5.0]
["2026-09-11T15:10:17.692265+00:00", "trade", 5.5999, 2.0]
["2026-09-11T15:10:17.822410+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:17.876170+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:10:18.202769+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:19.331626+00:00", "trade", 5.6009, 3300.0]
["2026-09-11T15:10:19.393733+00:00", "trade", 5.5996, 1.0]
["2026-09-11T15:10:19.842886+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:10:20.716228+00:00", "trade", 5.6, 11.0]
["2026-09-11T15:10:20.718814+00:00", "trade", 5.6, 14.0]
["2026-09-11T15:10:20.970937+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:21.585492+00:00", "trade", 5.5997, 1.0]
["2026-09-11T15:10:22.107283+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:22.142127+00:00", "trade", 5.59, 1.0]
["2026-09-11T15:10:22.142732+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:22.901455+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:22.904553+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:22.905004+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:22.999293+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:23.000411+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:23.002330+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:23.073254+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:23.075429+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:23.086230+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:23.703922+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:24.014300+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:24.297229+00:00", "trade", 5.595, 56.0]
["2026-09-11T15:10:24.339648+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:24.340170+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:24.627606+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:10:24.991320+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:10:25.604805+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:25.716080+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:26.110101+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:27.115562+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:10:27.116628+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:27.117229+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:27.118312+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:27.180875+00:00", "trade", 5.595, 500.0]
["2026-09-11T15:10:27.181813+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:27.352180+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:10:27.731525+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:10:28.056792+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:10:28.056796+00:00", "trade", 5.6, 11.0]
["2026-09-11T15:10:28.056796+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:10:28.056799+00:00", "trade", 5.6, 69.0]
["2026-09-11T15:10:28.057409+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:28.058256+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:28.059404+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:28.272514+00:00", "trade", 5.6009, 100.0]
["2026-09-11T15:10:28.759639+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:10:29.998507+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:30.071768+00:00", "trade", 5.6009, 100.0]
["2026-09-11T15:10:30.245473+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:10:32.564956+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:32.587901+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:35.423921+00:00", "trade", 5.6009, 1.0]
["2026-09-11T15:10:35.569791+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:10:35.981428+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:10:36.131593+00:00", "trade", 5.5999, 1000.0]
["2026-09-11T15:10:36.372591+00:00", "trade", 5.5987, 100.0]
["2026-09-11T15:10:37.172256+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:37.173258+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:38.261431+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:10:38.263414+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:38.264612+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:38.898928+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:10:39.241638+00:00", "trade", 5.6009, 300.0]
["2026-09-11T15:10:39.721377+00:00", "trade", 5.6009, 100.0]
["2026-09-11T15:10:39.788641+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:10:41.909413+00:00", "trade", 5.5923, 71.0]
["2026-09-11T15:10:43.232929+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:43.236232+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:43.237691+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:43.339342+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:43.473731+00:00", "trade", 5.5985, 10.0]
["2026-09-11T15:10:43.746524+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:10:43.839715+00:00", "trade", 5.595, 212.0]
["2026-09-11T15:10:43.840383+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:43.840824+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:43.841140+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:43.842228+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:44.606434+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:45.666192+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:46.841260+00:00", "trade", 5.6009, 200.0]
["2026-09-11T15:10:47.252087+00:00", "trade", 5.6009, 100.0]
["2026-09-11T15:10:47.540605+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:10:47.540638+00:00", "trade", 5.595, 10.0]
["2026-09-11T15:10:47.873618+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:47.877377+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:48.105610+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:49.302306+00:00", "trade", 5.6009, 100.0]
["2026-09-11T15:10:49.812796+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:10:51.753319+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:52.159582+00:00", "trade", 5.595, 5.0]
["2026-09-11T15:10:52.848953+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:53.330962+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:10:53.655021+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:10:54.047863+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:10:54.049816+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:54.050262+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:54.051024+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:55.080641+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:10:55.384422+00:00", "trade", 5.5974, 5.0]
["2026-09-11T15:10:55.386031+00:00", "trade", 5.5974, 2.0]
["2026-09-11T15:10:56.361459+00:00", "trade", 5.6009, 100.0]
["2026-09-11T15:10:57.030934+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:10:57.732772+00:00", "trade", 5.595, 800.0]
["2026-09-11T15:10:59.027201+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:10:59.998529+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:00.032963+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:11:00.034295+00:00", "trade", 5.595, 28.0]
["2026-09-11T15:11:01.476231+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:11:01.619211+00:00", "trade", 5.595, 172.0]
["2026-09-11T15:11:01.996497+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:11:02.916263+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:03.759052+00:00", "trade", 5.6009, 1.0]
["2026-09-11T15:11:04.554316+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:05.205571+00:00", "trade", 5.5965, 3.0]
["2026-09-11T15:11:05.206722+00:00", "trade", 5.5987, 2.0]
["2026-09-11T15:11:05.207778+00:00", "trade", 5.5965, 2.0]
["2026-09-11T15:11:05.208584+00:00", "trade", 5.5965, 2.0]
["2026-09-11T15:11:05.214345+00:00", "trade", 5.595, 1.0]
["2026-09-11T15:11:05.215034+00:00", "trade", 5.5965, 1.0]
["2026-09-11T15:11:05.356779+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:11:05.357740+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:05.706985+00:00", "trade", 5.595, 15.0]
["2026-09-11T15:11:05.706997+00:00", "trade", 5.59, 15.0]
["2026-09-11T15:11:05.707039+00:00", "trade", 5.595, 25.0]
["2026-09-11T15:11:05.707048+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:11:05.707069+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:11:05.707075+00:00", "trade", 5.595, 25.0]
["2026-09-11T15:11:05.707085+00:00", "trade", 5.595, 10.0]
["2026-09-11T15:11:05.707096+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:11:05.707109+00:00", "trade", 5.595, 10.0]
["2026-09-11T15:11:05.707124+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:11:05.707292+00:00", "trade", 5.595, 2415.0]
["2026-09-11T15:11:05.979622+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:11:05.980981+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:06.982191+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:06.990165+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:07.048955+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:07.167406+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:07.226208+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:11:07.272452+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:11:07.713729+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:08.467872+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:08.636376+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:11:08.911807+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:11:09.857464+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:09.857920+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:09.965235+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:09.966037+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.034936+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.142456+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.153578+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.377931+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.563293+00:00", "trade", 5.59, 23.0]
["2026-09-11T15:11:10.563387+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.563898+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.563898+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.563938+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.564059+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.565876+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:11:10.565876+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:11:10.565880+00:00", "trade", 5.59, 50.0]
["2026-09-11T15:11:10.565886+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:11:10.565886+00:00", "trade", 5.59, 300.0]
["2026-09-11T15:11:10.565891+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:11:10.565891+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:11:10.565891+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:11:10.565894+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:11:10.565897+00:00", "trade", 5.59, 400.0]
["2026-09-11T15:11:10.565897+00:00", "trade", 5.59, 50.0]
["2026-09-11T15:11:10.565900+00:00", "trade", 5.59, 500.0]
["2026-09-11T15:11:10.566449+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.566464+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.566504+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.566504+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.566509+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.566524+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.566540+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.566540+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.566549+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.566569+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.566620+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.566650+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.566665+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.566665+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.566892+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:11:10.567722+00:00", "trade", 5.59, 40.0]
["2026-09-11T15:11:10.568048+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.568063+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.568108+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.568539+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.568569+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.571145+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.611847+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.752599+00:00", "trade", 5.5954, 15.0]
["2026-09-11T15:11:10.996897+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:11:10.997975+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.998090+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.998451+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.998882+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:10.999293+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:11.109530+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:11.110006+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:11.197554+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:11.240524+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:11:11.268216+00:00", "trade", 5.59, 12.0]
["2026-09-11T15:11:11.268273+00:00", "trade", 5.59, 160.0]
["2026-09-11T15:11:11.268337+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:11.268664+00:00", "trade", 5.59, 13.0]
["2026-09-11T15:11:11.269029+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:11.269134+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:11.269560+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:11:11.389085+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:11:11.390442+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:11.488805+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:11:11.637112+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:11:11.750358+00:00", "trade", 5.5901, 1500.0]
["2026-09-11T15:11:12.085086+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:11:12.141943+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:12.160683+00:00", "trade", 5.5901, 1670.0]
["2026-09-11T15:11:12.353429+00:00", "trade", 5.595, 6000.0]
["2026-09-11T15:11:12.478198+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:11:12.670990+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:11:12.671089+00:00", "trade", 5.59, 9951.0]
["2026-09-11T15:11:12.672354+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:12.966328+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:12.966849+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:13.033805+00:00", "trade", 5.5909, 4980.0]
["2026-09-11T15:11:13.034825+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:13.051400+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:13.298088+00:00", "trade", 5.5908, 4995.0]
["2026-09-11T15:11:13.501495+00:00", "trade", 5.59, 422.0]
["2026-09-11T15:11:13.501495+00:00", "trade", 5.59, 926.0]
["2026-09-11T15:11:13.501530+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:13.501615+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:13.501986+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:13.501986+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:13.502582+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:13.502732+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:13.509579+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:13.510025+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:13.510070+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:13.512251+00:00", "trade", 5.59, 4.0]
["2026-09-11T15:11:13.513078+00:00", "trade", 5.59, 9.0]
["2026-09-11T15:11:13.531636+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:13.541935+00:00", "trade", 5.595, 6.0]
["2026-09-11T15:11:13.762882+00:00", "trade", 5.59, 4995.0]
["2026-09-11T15:11:13.809345+00:00", "trade", 5.595, 6.0]
["2026-09-11T15:11:14.036556+00:00", "trade", 5.59, 12.0]
["2026-09-11T15:11:14.036621+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:14.037016+00:00", "trade", 5.59, 13.0]
["2026-09-11T15:11:14.037278+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:14.038080+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:14.038120+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:14.039237+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:14.039318+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:14.155674+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:14.319703+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:11:14.421964+00:00", "trade", 5.595, 2.0]
["2026-09-11T15:11:14.444232+00:00", "trade", 5.595, 1.0]
["2026-09-11T15:11:14.497070+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:11:14.545043+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:11:14.545050+00:00", "trade", 5.59, 400.0]
["2026-09-11T15:11:14.545053+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:11:14.545056+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:11:14.545056+00:00", "trade", 5.59, 300.0]
["2026-09-11T15:11:14.545062+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:11:14.545062+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:11:14.545062+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:11:14.545065+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:11:14.545065+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:11:14.545068+00:00", "trade", 5.59, 172.0]
["2026-09-11T15:11:14.545068+00:00", "trade", 5.59, 961.0]
["2026-09-11T15:11:14.546002+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:14.546047+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:14.546047+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:14.546047+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:14.546225+00:00", "trade", 5.595, 6.0]
["2026-09-11T15:11:14.546368+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:14.546403+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:14.547410+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:11:14.550688+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:14.560497+00:00", "trade", 5.59, 4.0]
["2026-09-11T15:11:15.211917+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:11:15.848972+00:00", "trade", 5.5975, 2.0]
["2026-09-11T15:11:16.374246+00:00", "trade", 5.595, 1526.0]
["2026-09-11T15:11:17.593767+00:00", "trade", 5.5997, 100.0]
["2026-09-11T15:11:18.759009+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:18.759530+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:18.780009+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:18.782094+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:18.960633+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:19.450975+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:11:19.465033+00:00", "trade", 5.5903, 750.0]
["2026-09-11T15:11:19.465323+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:19.467842+00:00", "trade", 5.591, 1000.0]
["2026-09-11T15:11:19.471159+00:00", "trade", 5.59, 2896.0]
["2026-09-11T15:11:19.471519+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:11:19.471694+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:11:19.475567+00:00", "trade", 5.59, 11.0]
["2026-09-11T15:11:19.477302+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:11:19.496046+00:00", "trade", 5.59, 13.0]
["2026-09-11T15:11:20.075502+00:00", "trade", 5.5901, 3178.0]
["2026-09-11T15:11:20.570940+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:20.573882+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:20.574995+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:20.575020+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:20.859466+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:21.026433+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:21.026904+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:21.027470+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:21.027511+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:21.109726+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:11:22.341894+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:23.258185+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:11:23.259015+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:11:23.734700+00:00", "trade", 5.5935, 1.0]
["2026-09-11T15:11:24.289964+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:24.293016+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:24.294054+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:24.427481+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:25.458700+00:00", "trade", 5.6, 4.0]
["2026-09-11T15:11:26.746845+00:00", "trade", 5.595, 11.0]
["2026-09-11T15:11:27.544343+00:00", "trade", 5.5994, 200.0]
["2026-09-11T15:11:27.921039+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:11:28.524913+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:28.607132+00:00", "trade", 5.6, 80.0]
["2026-09-11T15:11:28.663318+00:00", "trade", 5.595, 14.0]
["2026-09-11T15:11:28.663318+00:00", "trade", 5.595, 13.0]
["2026-09-11T15:11:28.664535+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:28.664630+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:28.664650+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:11:28.672420+00:00", "trade", 5.595, 11.0]
["2026-09-11T15:11:28.673396+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:28.974852+00:00", "trade", 5.5994, 1.0]
["2026-09-11T15:11:28.976256+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:29.998561+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:30.050324+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:31.109626+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:31.431224+00:00", "trade", 5.5995, 200.0]
["2026-09-11T15:11:31.727432+00:00", "trade", 5.595, 20.0]
["2026-09-11T15:11:31.728672+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:33.275520+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:11:33.602808+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:11:33.965338+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:11:36.499081+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:11:36.904223+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:36.904574+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:37.307922+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:37.361976+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:11:37.362622+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:37.977957+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:11:38.725942+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:38.726343+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:38.791844+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:38.922207+00:00", "trade", 5.595, 500.0]
["2026-09-11T15:11:39.699257+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:11:40.623729+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:11:40.794297+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:42.319549+00:00", "trade", 5.5901, 892.0]
["2026-09-11T15:11:42.544908+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:44.933731+00:00", "trade", 5.5916, 10.0]
["2026-09-11T15:11:45.794479+00:00", "trade", 5.595, 90.0]
["2026-09-11T15:11:46.735535+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:11:46.736149+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:46.736459+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:46.736825+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:46.737026+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:46.738228+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:47.725554+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:11:47.725911+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:47.728632+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:47.729790+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:48.555733+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:48.724203+00:00", "trade", 5.595, 1.0]
["2026-09-11T15:11:48.724815+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:49.548074+00:00", "trade", 5.5937, 500.0]
["2026-09-11T15:11:50.316123+00:00", "trade", 5.5995, 1.0]
["2026-09-11T15:11:51.134699+00:00", "trade", 5.595, 4.0]
["2026-09-11T15:11:51.711803+00:00", "trade", 5.59, 32.0]
["2026-09-11T15:11:51.712687+00:00", "trade", 5.59, 68.0]
["2026-09-11T15:11:52.465329+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:54.195651+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:54.197190+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:54.356288+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:54.541808+00:00", "trade", 5.59, 40.0]
["2026-09-11T15:11:54.542855+00:00", "trade", 5.59, 60.0]
["2026-09-11T15:11:55.524404+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:55.524845+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:55.874849+00:00", "trade", 5.5985, 14.0]
["2026-09-11T15:11:55.876240+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:55.876293+00:00", "trade", 5.5985, 5.0]
["2026-09-11T15:11:56.830749+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:57.457393+00:00", "trade", 5.5997, 100.0]
["2026-09-11T15:11:57.821276+00:00", "trade", 5.595, 75.0]
["2026-09-11T15:11:57.822471+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:57.823193+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:58.083219+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:11:58.084594+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:58.422672+00:00", "trade", 5.5998, 100.0]
["2026-09-11T15:11:58.465679+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:58.854844+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:59.650776+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:59.706002+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:11:59.843540+00:00", "trade", 5.595, 1.0]
["2026-09-11T15:11:59.998588+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:02.280700+00:00", "trade", 5.5916, 10.0]
["2026-09-11T15:12:06.769699+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:06.769699+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:06.824675+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:07.592824+00:00", "trade", 5.5953, 100.0]
["2026-09-11T15:12:07.917365+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:12:08.640260+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:08.862739+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:09.403815+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:12:10.015313+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:11.552452+00:00", "trade", 5.5917, 4.0]
["2026-09-11T15:12:11.590897+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:11.590932+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:11.747038+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:13.454223+00:00", "trade", 5.5998, 1.0]
["2026-09-11T15:12:14.348840+00:00", "trade", 5.59, 40.0]
["2026-09-11T15:12:14.623660+00:00", "trade", 5.595, 1.0]
["2026-09-11T15:12:14.709556+00:00", "trade", 5.5998, 24.0]
["2026-09-11T15:12:15.611472+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:15.655146+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:16.705046+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:16.705528+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:16.719229+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:12:16.724482+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:12:18.821977+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:18.822293+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:18.822774+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:18.935773+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:19.505958+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:21.551789+00:00", "trade", 5.595, 119.0]
["2026-09-11T15:12:21.624984+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:21.625455+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:21.625901+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:21.684946+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:22.969637+00:00", "trade", 5.5975, 1.0]
["2026-09-11T15:12:22.969665+00:00", "trade", 5.5975, 1.0]
["2026-09-11T15:12:23.138300+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:23.139017+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:23.187552+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:23.187592+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:23.775002+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:12:24.025591+00:00", "trade", 5.595, 1.0]
["2026-09-11T15:12:24.057029+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:24.057475+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:24.057595+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:24.058076+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:24.235578+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:24.616062+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:24.964726+00:00", "trade", 5.5916, 49.0]
["2026-09-11T15:12:25.141802+00:00", "trade", 5.5975, 12.0]
["2026-09-11T15:12:25.142160+00:00", "trade", 5.5975, 1.0]
["2026-09-11T15:12:25.965610+00:00", "trade", 5.5914, 8.0]
["2026-09-11T15:12:25.965670+00:00", "trade", 5.5912, 6.0]
["2026-09-11T15:12:25.965727+00:00", "trade", 5.5941, 3.0]
["2026-09-11T15:12:26.021467+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:12:26.188731+00:00", "trade", 5.5916, 1.0]
["2026-09-11T15:12:26.728793+00:00", "trade", 5.5975, 8.0]
["2026-09-11T15:12:27.862939+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:12:28.548475+00:00", "trade", 5.595, 40.0]
["2026-09-11T15:12:28.548532+00:00", "trade", 5.595, 60.0]
["2026-09-11T15:12:28.991150+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:28.991676+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:28.992869+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:28.994363+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:29.998619+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:30.026435+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:30.128613+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:30.132131+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:31.593926+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:32.027185+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:32.027351+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:33.160412+00:00", "trade", 5.6, 40.0]
["2026-09-11T15:12:34.007742+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:34.008148+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:34.011311+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:34.103950+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:12:34.856031+00:00", "trade", 5.595, 239.0]
["2026-09-11T15:12:35.451602+00:00", "trade", 5.599, 79.0]
["2026-09-11T15:12:36.004678+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:36.357066+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:12:36.743028+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:12:36.964772+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:12:37.048166+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:12:37.300102+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:37.337150+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:37.337591+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:37.371606+00:00", "trade", 5.5924, 100.0]
["2026-09-11T15:12:37.557619+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:12:37.617816+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:12:37.778094+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:12:37.853442+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:37.853963+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:37.996206+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:38.044361+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:12:38.598308+00:00", "trade", 5.5999, 1.0]
["2026-09-11T15:12:39.032618+00:00", "trade", 5.5959, 10.0]
["2026-09-11T15:12:39.356569+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:39.651952+00:00", "trade", 5.5959, 100.0]
["2026-09-11T15:12:39.653304+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:41.405754+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:41.447849+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:41.447854+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:41.448290+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:41.448731+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:42.522033+00:00", "trade", 5.5999, 100.0]
["2026-09-11T15:12:45.389058+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:12:45.967011+00:00", "trade", 5.5976, 1.0]
["2026-09-11T15:12:45.990948+00:00", "trade", 5.5924, 11.0]
["2026-09-11T15:12:47.034873+00:00", "trade", 5.59, 59.0]
["2026-09-11T15:12:47.036065+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:47.039708+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:47.041838+00:00", "trade", 5.59, 800.0]
["2026-09-11T15:12:47.042495+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:47.042500+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:47.062623+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:47.097967+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:47.101726+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:47.147825+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:48.208048+00:00", "trade", 5.595, 326.0]
["2026-09-11T15:12:48.586663+00:00", "trade", 5.59, 40.0]
["2026-09-11T15:12:48.587273+00:00", "trade", 5.595, 60.0]
["2026-09-11T15:12:48.587342+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:12:48.865362+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:49.742502+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:12:49.743504+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:50.042404+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:50.258273+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:12:50.800425+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:12:50.889058+00:00", "trade", 5.595, 1000.0]
["2026-09-11T15:12:51.183487+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:12:51.540679+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:12:51.727950+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:51.728191+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:51.731469+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:51.855750+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:12:52.652093+00:00", "trade", 5.5961, 100.0]
["2026-09-11T15:12:52.653910+00:00", "trade", 5.5961, 3.0]
["2026-09-11T15:12:53.260707+00:00", "trade", 5.59, 72.0]
["2026-09-11T15:12:53.260707+00:00", "trade", 5.59, 28.0]
["2026-09-11T15:12:53.261324+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:53.261324+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:53.261780+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:53.262011+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:53.262146+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:53.262477+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:53.263048+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:53.281504+00:00", "trade", 5.595, 40.0]
["2026-09-11T15:12:53.282856+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:55.901646+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:12:56.425124+00:00", "trade", 5.6, 40.0]
["2026-09-11T15:12:56.717975+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:12:56.953113+00:00", "trade", 5.5943, 4.0]
["2026-09-11T15:12:57.921501+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:12:58.032398+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:58.032489+00:00", "trade", 5.59, 23.0]
["2026-09-11T15:12:58.032694+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:58.033110+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:58.045404+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:58.236575+00:00", "trade", 5.59, 40.0]
["2026-09-11T15:12:58.699243+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:58.937703+00:00", "trade", 5.595, 99.0]
["2026-09-11T15:12:58.937797+00:00", "trade", 5.595, 280.0]
["2026-09-11T15:12:59.421489+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:59.422166+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:59.511558+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:59.676335+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:59.727862+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:12:59.998651+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:00.066698+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:00.690972+00:00", "trade", 5.595, 400.0]
["2026-09-11T15:13:00.691984+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:01.599681+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:01.733003+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:01.755526+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:01.773521+00:00", "trade", 5.59, 99.0]
["2026-09-11T15:13:01.774110+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:01.827737+00:00", "trade", 5.5951, 99.0]
["2026-09-11T15:13:01.828299+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:02.065749+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:02.248097+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:13:02.249891+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:02.251089+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:02.560930+00:00", "trade", 5.59, 99.0]
["2026-09-11T15:13:02.611739+00:00", "trade", 5.5951, 99.0]
["2026-09-11T15:13:02.694775+00:00", "trade", 5.5998, 51.0]
["2026-09-11T15:13:03.297391+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:03.383677+00:00", "trade", 5.59, 99.0]
["2026-09-11T15:13:03.435009+00:00", "trade", 5.5943, 99.0]
["2026-09-11T15:13:04.806863+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:04.807484+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:04.818549+00:00", "trade", 5.59, 50.0]
["2026-09-11T15:13:04.819167+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:04.819167+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:04.819683+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:04.824725+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:04.825206+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:04.832024+00:00", "trade", 5.59, 50.0]
["2026-09-11T15:13:04.950836+00:00", "trade", 5.59, 99.0]
["2026-09-11T15:13:05.003687+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:05.036450+00:00", "trade", 5.59, 72.0]
["2026-09-11T15:13:05.036453+00:00", "trade", 5.59, 28.0]
["2026-09-11T15:13:05.037015+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:05.037050+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:05.037050+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:05.037050+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:05.037075+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:05.037596+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:05.037631+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:05.038599+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:05.047582+00:00", "trade", 5.5951, 99.0]
["2026-09-11T15:13:05.048161+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:05.171986+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:05.402696+00:00", "trade", 5.5963, 500.0]
["2026-09-11T15:13:06.231935+00:00", "trade", 5.5939, 2.0]
["2026-09-11T15:13:07.205969+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:07.207864+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:07.233470+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:07.460246+00:00", "trade", 5.595, 1.0]
["2026-09-11T15:13:07.576707+00:00", "trade", 5.595, 536.0]
["2026-09-11T15:13:07.670518+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:08.005760+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:08.011860+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:08.039019+00:00", "trade", 5.59, 99.0]
["2026-09-11T15:13:08.039621+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:08.120518+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:08.147478+00:00", "trade", 5.5951, 99.0]
["2026-09-11T15:13:08.835345+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:13:09.284252+00:00", "trade", 5.5977, 1.0]
["2026-09-11T15:13:09.368639+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:09.416740+00:00", "trade", 5.59, 22.0]
["2026-09-11T15:13:09.417260+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:09.567747+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:09.568384+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:10.040661+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:10.073760+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:10.073760+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:10.074387+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:10.074387+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:10.084153+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:10.084501+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:13:10.111389+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:10.111846+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:10.375852+00:00", "trade", 5.59, 99.0]
["2026-09-11T15:13:10.376454+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:10.377642+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:10.384152+00:00", "trade", 5.59, 99.0]
["2026-09-11T15:13:10.428194+00:00", "trade", 5.592, 99.0]
["2026-09-11T15:13:10.428946+00:00", "trade", 5.5951, 99.0]
["2026-09-11T15:13:10.429546+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:10.576796+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:13:10.616427+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:13:10.745923+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:13:11.026740+00:00", "trade", 5.59, 72.0]
["2026-09-11T15:13:11.026747+00:00", "trade", 5.59, 260.0]
["2026-09-11T15:13:11.026747+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.026752+00:00", "trade", 5.59, 839.0]
["2026-09-11T15:13:11.026752+00:00", "trade", 5.59, 400.0]
["2026-09-11T15:13:11.026758+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.026758+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.026758+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.026758+00:00", "trade", 5.59, 300.0]
["2026-09-11T15:13:11.026762+00:00", "trade", 5.59, 800.0]
["2026-09-11T15:13:11.026762+00:00", "trade", 5.59, 835.0]
["2026-09-11T15:13:11.026768+00:00", "trade", 5.59, 140.0]
["2026-09-11T15:13:11.026768+00:00", "trade", 5.59, 20.0]
["2026-09-11T15:13:11.026768+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.026768+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.026770+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:13:11.026773+00:00", "trade", 5.59, 250.0]
["2026-09-11T15:13:11.026773+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:13:11.026777+00:00", "trade", 5.59, 6.0]
["2026-09-11T15:13:11.026782+00:00", "trade", 5.59, 12.0]
["2026-09-11T15:13:11.026782+00:00", "trade", 5.59, 500.0]
["2026-09-11T15:13:11.026785+00:00", "trade", 5.59, 6.0]
["2026-09-11T15:13:11.026806+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.026806+00:00", "trade", 5.59, 300.0]
["2026-09-11T15:13:11.026809+00:00", "trade", 5.59, 400.0]
["2026-09-11T15:13:11.026821+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.026821+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.026824+00:00", "trade", 5.59, 1831.0]
["2026-09-11T15:13:11.026836+00:00", "trade", 5.59, 619.0]
["2026-09-11T15:13:11.026839+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.026842+00:00", "trade", 5.59, 69.0]
["2026-09-11T15:13:11.026846+00:00", "trade", 5.59, 8.0]
["2026-09-11T15:13:11.026849+00:00", "trade", 5.59, 69.0]
["2026-09-11T15:13:11.026851+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.026851+00:00", "trade", 5.59, 1465.0]
["2026-09-11T15:13:11.026855+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.026855+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:13:11.026860+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.026860+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:13:11.026860+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.026864+00:00", "trade", 5.59, 300.0]
["2026-09-11T15:13:11.026864+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.026865+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:13:11.026870+00:00", "trade", 5.59, 172.0]
["2026-09-11T15:13:11.026870+00:00", "trade", 5.59, 700.0]
["2026-09-11T15:13:11.026870+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.026870+00:00", "trade", 5.59, 400.0]
["2026-09-11T15:13:11.026875+00:00", "trade", 5.59, 128.0]
["2026-09-11T15:13:11.026885+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:13:11.026905+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:13:11.026934+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:13:11.026934+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:13:11.026936+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:13:11.026940+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:13:11.026945+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:13:11.026960+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:13:11.026990+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:13:11.027010+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:13:11.027031+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:13:11.027101+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:13:11.027106+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:13:11.027196+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:13:11.027211+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027236+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027251+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027306+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027326+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027422+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:13:11.027437+00:00", "trade", 5.59, 103.0]
["2026-09-11T15:13:11.027497+00:00", "trade", 5.59, 497.0]
["2026-09-11T15:13:11.027567+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027582+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027597+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027677+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027702+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027720+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.027767+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027797+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027857+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027898+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027938+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027938+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027963+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027968+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027983+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.027983+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.028083+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.028303+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.028344+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.028821+00:00", "trade", 5.585, 23.0]
["2026-09-11T15:13:11.029055+00:00", "trade", 5.59, 27000.0]
["2026-09-11T15:13:11.029266+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.029331+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.029847+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.029852+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.030183+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.030825+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.031426+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.031862+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.031922+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.031967+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.032022+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.032062+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.032138+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.032158+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.034630+00:00", "trade", 5.59, 11.0]
["2026-09-11T15:13:11.035766+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.046677+00:00", "trade", 5.585, 9.0]
["2026-09-11T15:13:11.063565+00:00", "trade", 5.585, 180.0]
["2026-09-11T15:13:11.076908+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.077761+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.081533+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:13:11.099407+00:00", "trade", 5.585, 82.0]
["2026-09-11T15:13:11.099904+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.100355+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.107301+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.314504+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.340114+00:00", "trade", 5.585, 9.0]
["2026-09-11T15:13:11.421167+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.571091+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:11.571344+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.571640+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.571640+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.571680+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.571680+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.571740+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.571740+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:11.613093+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:12.026952+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:12.027403+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:12.027403+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:12.031147+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:12.302044+00:00", "trade", 5.5961, 58.0]
["2026-09-11T15:13:12.304998+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:12.483702+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:13.186929+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:13.187380+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:13.269094+00:00", "trade", 5.59, 4995.0]
["2026-09-11T15:13:13.639628+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:13:13.640672+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:13.709478+00:00", "trade", 5.5899, 1588.0]
["2026-09-11T15:13:13.710057+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:13.798081+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:14.249108+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:14.363127+00:00", "trade", 5.585, 3000.0]
["2026-09-11T15:13:14.363786+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:14.422286+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:13:14.925187+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:13:14.952437+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:13:14.953427+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:13:14.954023+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:15.077874+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:13:15.309801+00:00", "trade", 5.59, 3000.0]
["2026-09-11T15:13:16.697494+00:00", "trade", 5.5898, 4995.0]
["2026-09-11T15:13:18.113619+00:00", "trade", 5.585, 12.0]
["2026-09-11T15:13:18.210503+00:00", "trade", 5.585, 5000.0]
["2026-09-11T15:13:19.566988+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:13:19.571201+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:19.650957+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:13:19.651587+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:19.989342+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:13:21.651686+00:00", "trade", 5.585, 33.0]
["2026-09-11T15:13:23.131206+00:00", "trade", 5.59, 23.0]
["2026-09-11T15:13:23.131638+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:23.131748+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:23.131838+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:23.182883+00:00", "trade", 5.58, 10.0]
["2026-09-11T15:13:23.278619+00:00", "trade", 5.5966, 100.0]
["2026-09-11T15:13:23.597906+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:13:23.731914+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:23.868955+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:24.334302+00:00", "trade", 5.5898, 1.0]
["2026-09-11T15:13:24.694230+00:00", "trade", 5.58, 10.0]
["2026-09-11T15:13:24.900913+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:24.901043+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:24.904686+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:24.905373+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:24.924499+00:00", "trade", 5.58, 10.0]
["2026-09-11T15:13:24.937665+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:27.171383+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:27.172205+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:27.175964+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:27.177362+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:27.654992+00:00", "trade", 5.58, 100.0]
["2026-09-11T15:13:27.657003+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:13:27.657073+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:13:27.657106+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:13:27.657115+00:00", "trade", 5.58, 10.0]
["2026-09-11T15:13:27.657133+00:00", "trade", 5.58, 40.0]
["2026-09-11T15:13:27.657340+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:13:27.657584+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:27.659749+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:27.757381+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:28.916703+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:13:28.975736+00:00", "trade", 5.5898, 1.0]
["2026-09-11T15:13:29.083080+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:13:29.311283+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:13:29.998678+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:30.401774+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:13:31.459204+00:00", "trade", 5.58, 20.0]
["2026-09-11T15:13:32.621532+00:00", "trade", 5.5931, 100.0]
["2026-09-11T15:13:32.640423+00:00", "trade", 5.585, 101.0]
["2026-09-11T15:13:32.712817+00:00", "trade", 5.5966, 130.0]
["2026-09-11T15:13:33.773185+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:13:33.777602+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:13:34.138177+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:13:35.878506+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:13:35.911191+00:00", "trade", 5.5966, 100.0]
["2026-09-11T15:13:36.278619+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:13:36.467360+00:00", "trade", 5.5898, 4500.0]
["2026-09-11T15:13:36.467972+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:36.468213+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:36.468253+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:36.640409+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:13:36.976569+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:13:38.131539+00:00", "trade", 5.593, 1.0]
["2026-09-11T15:13:38.901419+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:13:39.635415+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:39.641108+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:39.641123+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:39.840154+00:00", "trade", 5.58, 10.0]
["2026-09-11T15:13:39.867622+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:39.868559+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:40.043437+00:00", "trade", 5.585, 200.0]
["2026-09-11T15:13:40.044813+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:40.130497+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:13:40.200209+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:13:40.216736+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:40.217944+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:40.441450+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:40.441947+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:40.836428+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:13:40.972685+00:00", "trade", 5.58, 10.0]
["2026-09-11T15:13:41.123632+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:13:41.540296+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:13:42.109693+00:00", "trade", 5.589, 196.0]
["2026-09-11T15:13:42.244564+00:00", "trade", 5.585, 10.0]
["2026-09-11T15:13:42.265463+00:00", "trade", 5.585, 10.0]
["2026-09-11T15:13:42.426887+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:13:42.979919+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:13:43.561850+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:13:43.747036+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:13:43.832815+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:13:43.942510+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:13:44.191956+00:00", "trade", 5.5965, 47.0]
["2026-09-11T15:13:44.462211+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:13:44.915664+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:13:44.925738+00:00", "trade", 5.58, 25.0]
["2026-09-11T15:13:45.510944+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:13:45.679961+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:13:46.189790+00:00", "trade", 5.589, 196.0]
["2026-09-11T15:13:46.328697+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:46.839983+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:13:47.197286+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:48.175439+00:00", "trade", 5.5881, 98.0]
["2026-09-11T15:13:48.596202+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:13:48.697437+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:13:48.746829+00:00", "trade", 5.5927, 25.0]
["2026-09-11T15:13:48.893220+00:00", "trade", 5.59, 622.0]
["2026-09-11T15:13:49.471880+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:13:49.513375+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:50.072449+00:00", "trade", 5.5921, 500.0]
["2026-09-11T15:13:50.104605+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:50.104836+00:00", "trade", 5.5899, 98.0]
["2026-09-11T15:13:50.452863+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:50.964573+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:13:51.025005+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:51.025074+00:00", "trade", 5.59, 111.0]
["2026-09-11T15:13:51.025597+00:00", "trade", 5.59, 12.0]
["2026-09-11T15:13:51.025664+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:51.026436+00:00", "trade", 5.59, 26.0]
["2026-09-11T15:13:51.026487+00:00", "trade", 5.59, 373.0]
["2026-09-11T15:13:51.731477+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:13:52.037303+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:52.037307+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:13:52.038170+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:13:52.038276+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:52.038276+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:52.038276+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:52.039073+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:52.040271+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:52.353135+00:00", "trade", 5.589, 196.0]
["2026-09-11T15:13:52.946650+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:52.987108+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:13:52.987697+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:53.038277+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:53.080172+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:53.565494+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:13:53.950871+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:13:53.951813+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:53.953172+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:53.954375+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:54.338979+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:54.680119+00:00", "trade", 5.5899, 196.0]
["2026-09-11T15:13:54.706089+00:00", "trade", 5.59, 4995.0]
["2026-09-11T15:13:55.034246+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:55.117830+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:55.156307+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:13:55.258399+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:55.646245+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:55.943569+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:13:56.225066+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:13:56.733850+00:00", "trade", 5.5899, 196.0]
["2026-09-11T15:13:57.154406+00:00", "trade", 5.5821, 200.0]
["2026-09-11T15:13:57.401136+00:00", "trade", 5.5899, 4995.0]
["2026-09-11T15:13:57.458079+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:13:57.990711+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:13:58.600572+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:13:59.032820+00:00", "trade", 5.5899, 294.0]
["2026-09-11T15:13:59.492456+00:00", "trade", 5.592, 589.0]
["2026-09-11T15:13:59.498738+00:00", "trade", 5.592, 35.0]
["2026-09-11T15:13:59.723471+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:13:59.775702+00:00", "trade", 5.59, 4995.0]
["2026-09-11T15:13:59.998709+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:14:00.195037+00:00", "trade", 5.5919, 68.0]
["2026-09-11T15:14:00.241774+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:14:00.261925+00:00", "trade", 5.585, 268.0]
["2026-09-11T15:14:00.262292+00:00", "trade", 5.585, 1.0]
["2026-09-11T15:14:00.282274+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:14:00.501432+00:00", "trade", 5.5908, 18.0]
["2026-09-11T15:14:00.507326+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:14:00.697143+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:14:01.005171+00:00", "trade", 5.5899, 294.0]
["2026-09-11T15:14:01.155029+00:00", "trade", 5.59, 80.0]
["2026-09-11T15:14:01.155050+00:00", "trade", 5.59, 13.0]
["2026-09-11T15:14:01.155053+00:00", "trade", 5.59, 87.0]
["2026-09-11T15:14:01.155594+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:14:01.155634+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:14:01.155674+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:14:01.156115+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:14:01.157278+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:14:01.158476+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:14:01.195256+00:00", "trade", 5.5899, 4980.0]
["2026-09-11T15:14:01.301174+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:14:01.824492+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:14:01.871013+00:00", "trade", 5.585, 100.0]
["2026-09-11T15:14:01.872668+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:14:01.873670+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:14:01.981640+00:00", "trade", 5.58, 10.0]
["2026-09-11T15:14:03.069806+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:14:03.312642+00:00", "trade", 5.589, 196.0]
["2026-09-11T15:14:03.891527+00:00", "trade", 5.59, 4995.0]
["2026-09-11T15:14:04.069983+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:14:04.765259+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:14:05.215330+00:00", "trade", 5.5899, 196.0]
["2026-09-11T15:14:06.504066+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:14:06.584021+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:14:06.591253+00:00", "trade", 5.59, 1100.0]
["2026-09-11T15:14:07.107351+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:14:07.252094+00:00", "trade", 5.59, 4995.0]
["2026-09-11T15:14:07.608760+00:00", "trade", 5.5924, 65.0]
["2026-09-11T15:14:07.796809+00:00", "trade", 5.589, 196.0]
["2026-09-11T15:14:08.951616+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:14:09.559661+00:00", "trade", 5.59, 98.0]
["2026-09-11T15:14:09.661357+00:00", "trade", 5.5896, 4995.0]
["2026-09-11T15:14:09.744742+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:14:10.052662+00:00", "trade", 5.5913, 100.0]
["2026-09-11T15:14:10.090919+00:00", "trade", 5.5899, 196.0]
["2026-09-11T15:14:10.223787+00:00", "trade", 5.59, 4995.0]
["2026-09-11T15:14:10.506515+00:00", "trade", 5.59, 300.0]
["2026-09-11T15:14:10.506571+00:00", "trade", 5.59, 300.0]
["2026-09-11T15:14:10.506571+00:00", "trade", 5.59, 3.0]
["2026-09-11T15:14:10.506576+00:00", "trade", 5.59, 9.0]
["2026-09-11T15:14:10.506576+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:14:10.506579+00:00", "trade", 5.59, 13.0]
["2026-09-11T15:14:10.506582+00:00", "trade", 5.59, 60.0]
["2026-09-11T15:14:10.506585+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:14:10.506609+00:00", "trade", 5.59, 44.0]
["2026-09-11T15:14:10.506616+00:00", "trade", 5.59, 5000.0]
["2026-09-11T15:14:10.506616+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:14:10.506617+00:00", "quote", 5.58, 5.59]
["2026-09-11T15:14:10.506621+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:14:10.506621+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:14:10.506625+00:00", "trade", 5.59, 7.0]
["2026-09-11T15:14:10.506625+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:14:10.506628+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:14:10.506631+00:00", "trade", 5.59, 6.0]
["2026-09-11T15:14:10.506636+00:00", "trade", 5.59, 12.0]
["2026-09-11T15:14:10.506648+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:14:10.506687+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:14:10.506692+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:14:10.506738+00:00", "trade", 5.59, 18.0]
["2026-09-11T15:14:10.506812+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:14:10.506822+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:14:10.506827+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:14:10.506857+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:14:10.506877+00:00", "trade", 5.59, 1.0]
["2026-09-11T15:14:10.506908+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:14:10.506983+00:00", "quote", 5.59, 5.59]
["2026-09-11T15:14:10.506998+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507143+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507144+00:00", "trade", 5.59, 17.0]
["2026-09-11T15:14:10.507144+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:14:10.507198+00:00", "trade", 5.59, 1599.0]
["2026-09-11T15:14:10.507243+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507243+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507249+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507309+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507334+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507369+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507459+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507474+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507514+00:00", "trade", 5.59, 60.0]
["2026-09-11T15:14:10.507609+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507649+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507654+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507674+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507755+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507755+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507815+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507865+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507865+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507900+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507915+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507960+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507960+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.507985+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.508075+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.508346+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.508391+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.509435+00:00", "trade", 5.59, 18.0]
["2026-09-11T15:14:10.509995+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.510271+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.510306+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.511102+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.513598+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.515531+00:00", "trade", 5.59, 400.0]
["2026-09-11T15:14:10.516084+00:00", "trade", 5.59, 700.0]
["2026-09-11T15:14:10.517726+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:14:10.517789+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:14:10.518526+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:14:10.518595+00:00", "trade", 5.595, 278.0]
["2026-09-11T15:14:10.538237+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.538355+00:00", "trade", 5.595, 400.0]
["2026-09-11T15:14:10.707740+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:10.970187+00:00", "trade", 5.5926, 98.0]
["2026-09-11T15:14:11.269725+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:11.270723+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:11.971194+00:00", "trade", 5.595, 2.0]
["2026-09-11T15:14:11.973112+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:11.974270+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:12.301778+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:12.383643+00:00", "trade", 5.5926, 2.0]
["2026-09-11T15:14:12.560724+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:12.705534+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:14:13.068344+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:14:13.362204+00:00", "trade", 5.594, 4980.0]
["2026-09-11T15:14:13.867645+00:00", "trade", 5.595, 600.0]
["2026-09-11T15:14:13.868005+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:13.931070+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:13.932469+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:14.317193+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:14.527062+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:14.747861+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:14.748333+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:14.775021+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:15.097776+00:00", "trade", 5.5952, 4995.0]
["2026-09-11T15:14:15.272882+00:00", "trade", 5.5914, 100.0]
["2026-09-11T15:14:15.409939+00:00", "trade", 5.59, 49.0]
["2026-09-11T15:14:15.978596+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:16.471380+00:00", "trade", 5.5956, 1000.0]
["2026-09-11T15:14:16.587477+00:00", "trade", 5.59, 49.0]
["2026-09-11T15:14:16.880790+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:17.038520+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:17.336900+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:17.490391+00:00", "trade", 5.5954, 4995.0]
["2026-09-11T15:14:18.583141+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:19.130662+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:19.134481+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:19.144211+00:00", "trade", 5.595, 12.0]
["2026-09-11T15:14:19.144211+00:00", "trade", 5.595, 12.0]
["2026-09-11T15:14:22.307196+00:00", "trade", 5.598, 4995.0]
["2026-09-11T15:14:22.351558+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:14:22.749464+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:14:24.599959+00:00", "trade", 5.595, 4000.0]
["2026-09-11T15:14:24.964735+00:00", "trade", 5.5906, 12.0]
["2026-09-11T15:14:25.559887+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:25.952147+00:00", "trade", 5.595, 468.0]
["2026-09-11T15:14:25.953537+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:25.965736+00:00", "trade", 5.5906, 10.0]
["2026-09-11T15:14:26.776210+00:00", "trade", 5.5951, 35.0]
["2026-09-11T15:14:26.776261+00:00", "trade", 5.5951, 1.0]
["2026-09-11T15:14:26.902324+00:00", "trade", 5.6, 4995.0]
["2026-09-11T15:14:27.215732+00:00", "trade", 5.6, 98.0]
["2026-09-11T15:14:27.245077+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:27.367572+00:00", "trade", 5.6, 11.0]
["2026-09-11T15:14:27.367572+00:00", "trade", 5.6, 11.0]
["2026-09-11T15:14:27.368114+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:27.368114+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:27.368154+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:27.368194+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:27.368234+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:27.368234+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:27.368234+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:27.368635+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:27.369036+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:27.446100+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:29.495330+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:29.496407+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:29.538425+00:00", "trade", 5.5999, 98.0]
["2026-09-11T15:14:29.538449+00:00", "trade", 5.6, 98.0]
["2026-09-11T15:14:29.539023+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:29.544635+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:14:29.545664+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:29.662067+00:00", "trade", 5.5992, 4980.0]
["2026-09-11T15:14:29.998736+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:30.069123+00:00", "trade", 5.6, 98.0]
["2026-09-11T15:14:30.144517+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:30.474196+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:30.474805+00:00", "trade", 5.6, 3299.0]
["2026-09-11T15:14:30.475845+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:30.477007+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:30.645097+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:30.927197+00:00", "trade", 5.6, 98.0]
["2026-09-11T15:14:31.078001+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:31.079443+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:14:31.157037+00:00", "trade", 5.595, 15.0]
["2026-09-11T15:14:31.157061+00:00", "trade", 5.59, 15.0]
["2026-09-11T15:14:31.357530+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:31.493407+00:00", "trade", 5.599, 196.0]
["2026-09-11T15:14:31.508705+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:31.630023+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:32.012306+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:32.114539+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:32.211009+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:32.426320+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:32.464108+00:00", "trade", 5.6, 4995.0]
["2026-09-11T15:14:32.788461+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:32.867143+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:32.901506+00:00", "trade", 5.595, 4995.0]
["2026-09-11T15:14:32.902076+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:32.906075+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:32.993820+00:00", "trade", 5.6, 98.0]
["2026-09-11T15:14:33.161700+00:00", "trade", 5.5917, 1.0]
["2026-09-11T15:14:33.612063+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:33.733993+00:00", "trade", 5.5998, 98.0]
["2026-09-11T15:14:34.748995+00:00", "trade", 5.6, 98.0]
["2026-09-11T15:14:35.491649+00:00", "trade", 5.6, 49.0]
["2026-09-11T15:14:35.492494+00:00", "trade", 5.6, 49.0]
["2026-09-11T15:14:35.492637+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:35.493429+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:35.494632+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:35.499419+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:35.500636+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:35.501093+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:35.605511+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:35.866770+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:14:35.867077+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:35.867077+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:35.867378+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:35.867378+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:35.867418+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:35.867418+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:35.975555+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:36.198614+00:00", "trade", 5.599, 196.0]
["2026-09-11T15:14:37.472941+00:00", "trade", 5.6, 4995.0]
["2026-09-11T15:14:37.490346+00:00", "trade", 5.6, 98.0]
["2026-09-11T15:14:37.580354+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:37.580654+00:00", "trade", 5.6, 202.0]
["2026-09-11T15:14:37.580663+00:00", "trade", 5.6, 98.0]
["2026-09-11T15:14:37.581577+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:37.581622+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:37.581637+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:37.581672+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:37.581677+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:37.581692+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:37.581697+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:37.582073+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:37.583165+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:14:37.583285+00:00", "trade", 5.6, 11.0]
["2026-09-11T15:14:37.583826+00:00", "trade", 5.6, 3.0]
["2026-09-11T15:14:37.584033+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:37.731309+00:00", "trade", 5.5965, 45.0]
["2026-09-11T15:14:38.488493+00:00", "trade", 5.5999, 196.0]
["2026-09-11T15:14:39.167110+00:00", "trade", 5.6, 1200.0]
["2026-09-11T15:14:39.167128+00:00", "trade", 5.6, 1400.0]
["2026-09-11T15:14:39.167131+00:00", "trade", 5.6, 500.0]
["2026-09-11T15:14:39.167190+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:39.167230+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:14:39.167363+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:14:39.167366+00:00", "trade", 5.6, 3.0]
["2026-09-11T15:14:39.167366+00:00", "trade", 5.6, 16.0]
["2026-09-11T15:14:39.167369+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:14:39.167381+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:14:39.167396+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:14:39.167431+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:14:39.167432+00:00", "trade", 5.6, 92.0]
["2026-09-11T15:14:39.167435+00:00", "trade", 5.6, 1000.0]
["2026-09-11T15:14:39.167441+00:00", "trade", 5.6, 20.0]
["2026-09-11T15:14:39.167441+00:00", "trade", 5.6, 800.0]
["2026-09-11T15:14:39.167441+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:14:39.167444+00:00", "trade", 5.6, 1600.0]
["2026-09-11T15:14:39.167446+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:14:39.167446+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:14:39.167447+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:14:39.167447+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:14:39.167450+00:00", "trade", 5.6, 400.0]
["2026-09-11T15:14:39.167457+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:14:39.167457+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:14:39.167468+00:00", "trade", 5.6, 400.0]
["2026-09-11T15:14:39.167468+00:00", "trade", 5.6, 1000.0]
["2026-09-11T15:14:39.167471+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.167474+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:14:39.167501+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.167566+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.167566+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.167586+00:00", "trade", 5.6, 20.0]
["2026-09-11T15:14:39.167589+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:14:39.167597+00:00", "trade", 5.6, 11.0]
["2026-09-11T15:14:39.167602+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.167606+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.167842+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.167872+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.167872+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.167967+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.167987+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.168017+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.168233+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.168233+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.168428+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.168428+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.168473+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.168509+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.168513+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.168513+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.168513+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.168669+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.168949+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.169110+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.170869+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172107+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172114+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:14:39.172117+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:14:39.172123+00:00", "trade", 5.6, 500.0]
["2026-09-11T15:14:39.172123+00:00", "trade", 5.6, 405.0]
["2026-09-11T15:14:39.172123+00:00", "trade", 5.6, 500.0]
["2026-09-11T15:14:39.172127+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:14:39.172127+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:14:39.172132+00:00", "trade", 5.6, 97.0]
["2026-09-11T15:14:39.172132+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:14:39.172139+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:14:39.172139+00:00", "trade", 5.6, 44.0]
["2026-09-11T15:14:39.172141+00:00", "trade", 5.6, 900.0]
["2026-09-11T15:14:39.172144+00:00", "trade", 5.6, 254.0]
["2026-09-11T15:14:39.172152+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172198+00:00", "trade", 5.6, 1600.0]
["2026-09-11T15:14:39.172433+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172443+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172443+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172443+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172445+00:00", "trade", 5.6, 2000.0]
["2026-09-11T15:14:39.172445+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:14:39.172448+00:00", "trade", 5.6, 158.0]
["2026-09-11T15:14:39.172448+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172448+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172448+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172451+00:00", "trade", 5.6, 113.0]
["2026-09-11T15:14:39.172451+00:00", "trade", 5.6, 282.0]
["2026-09-11T15:14:39.172453+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172454+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:14:39.172458+00:00", "trade", 5.6, 3300.0]
["2026-09-11T15:14:39.172458+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:14:39.172458+00:00", "trade", 5.6, 500.0]
["2026-09-11T15:14:39.172588+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172743+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172743+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172793+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172793+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172827+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:14:39.172827+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:14:39.172869+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172869+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172874+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172884+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:14:39.172914+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172954+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.172994+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.173069+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.173109+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.173315+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.173355+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.173390+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.174456+00:00", "trade", 5.6, 40.0]
["2026-09-11T15:14:39.175114+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.176312+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:14:39.178008+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:14:39.179875+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.189297+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:14:39.244574+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.275923+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.276425+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:39.832643+00:00", "trade", 5.6001, 98.0]
["2026-09-11T15:14:39.876496+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.270427+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.270658+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.423096+00:00", "trade", 5.605, 3000.0]
["2026-09-11T15:14:40.424855+00:00", "trade", 5.6, 400.0]
["2026-09-11T15:14:40.424855+00:00", "trade", 5.6, 410.0]
["2026-09-11T15:14:40.424939+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.424949+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.425801+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.425801+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.425801+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.425881+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.490891+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.491382+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.657141+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.657702+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.781587+00:00", "trade", 5.6001, 1588.0]
["2026-09-11T15:14:40.782193+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.804366+00:00", "trade", 5.6014, 4995.0]
["2026-09-11T15:14:40.840336+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.840812+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.908238+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.911596+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.951277+00:00", "trade", 5.6, 12.0]
["2026-09-11T15:14:40.951770+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:14:40.951851+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.951932+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.952328+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.952769+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.953250+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:40.956512+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:14:40.957370+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:41.001060+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:14:41.001665+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:41.155408+00:00", "trade", 5.6, 98.0]
["2026-09-11T15:14:41.193467+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:14:41.253116+00:00", "trade", 5.5931, 51.0]
["2026-09-11T15:14:41.297443+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:41.297523+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:41.297964+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:41.298405+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:41.316222+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:41.531995+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:41.650246+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:41.851665+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:41.894090+00:00", "trade", 5.6, 4980.0]
["2026-09-11T15:14:42.004972+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:14:42.451711+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:14:42.592349+00:00", "trade", 5.5953, 7.0]
["2026-09-11T15:14:42.641537+00:00", "trade", 5.6, 49.0]
["2026-09-11T15:14:42.642015+00:00", "trade", 5.6, 49.0]
["2026-09-11T15:14:42.642199+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:42.642239+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:42.671969+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:42.671969+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:42.729827+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:43.044370+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:43.149724+00:00", "trade", 5.605, 3000.0]
["2026-09-11T15:14:43.150326+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:43.165718+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:43.166344+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:43.291532+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:43.490169+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:43.490384+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:43.500995+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:14:43.502338+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:43.525769+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:43.613226+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:43.614575+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:43.871683+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:14:43.872173+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:14:43.872272+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:43.925417+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:14:43.926767+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:44.317546+00:00", "trade", 5.6019, 98.0]
["2026-09-11T15:14:44.373690+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:14:44.828933+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:14:44.829552+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:45.409054+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:45.565428+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:14:45.565924+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:14:45.566032+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:45.566869+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:45.566909+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:45.608761+00:00", "trade", 5.6, 49.0]
["2026-09-11T15:14:45.609230+00:00", "trade", 5.6, 49.0]
["2026-09-11T15:14:45.609365+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:45.763777+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:45.778710+00:00", "trade", 5.6, 622.0]
["2026-09-11T15:14:45.779339+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:45.779820+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:45.929190+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:45.930108+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:46.028100+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:46.028105+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:46.265495+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:14:46.356847+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:46.435153+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:46.728601+00:00", "trade", 5.6, 12.0]
["2026-09-11T15:14:46.728607+00:00", "trade", 5.605, 6.0]
["2026-09-11T15:14:46.729109+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:14:46.731928+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:46.805433+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:46.892662+00:00", "trade", 5.605, 98.0]
["2026-09-11T15:14:47.045615+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:14:47.046977+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:47.081613+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:14:47.280277+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:14:47.287268+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:47.451555+00:00", "trade", 5.6, 98.0]
["2026-09-11T15:14:47.565118+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:48.103351+00:00", "trade", 5.6, 622.0]
["2026-09-11T15:14:48.170156+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:48.965082+00:00", "trade", 5.5968, 10.0]
["2026-09-11T15:14:49.161395+00:00", "trade", 5.605, 446.0]
["2026-09-11T15:14:49.431599+00:00", "trade", 5.6019, 98.0]
["2026-09-11T15:14:49.772745+00:00", "trade", 5.5932, 100.0]
["2026-09-11T15:14:50.738866+00:00", "trade", 5.605, 500.0]
["2026-09-11T15:14:50.739994+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:50.760448+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:14:50.765880+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:50.864950+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:50.968306+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:50.972466+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:51.074539+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:51.096631+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:51.208743+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:51.308450+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:51.308896+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:51.351289+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:14:51.410051+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:51.510720+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:51.511201+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:51.511522+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:51.511963+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:51.539273+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:51.893072+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:14:51.893450+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:51.893450+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:51.911190+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:14:52.003682+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:52.007061+00:00", "trade", 5.6016, 537.0]
["2026-09-11T15:14:52.121482+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:52.215365+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:52.852745+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:53.924426+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:14:54.089108+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:54.089900+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:54.116857+00:00", "trade", 5.605, 13.0]
["2026-09-11T15:14:54.116860+00:00", "trade", 5.605, 16.0]
["2026-09-11T15:14:54.117490+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:54.206512+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:54.333994+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:14:54.335393+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:54.450862+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:55.090528+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:55.168032+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:55.456938+00:00", "trade", 5.6, 50.0]
["2026-09-11T15:14:55.618836+00:00", "trade", 5.6075, 1.0]
["2026-09-11T15:14:55.640088+00:00", "trade", 5.6075, 1.0]
["2026-09-11T15:14:55.776306+00:00", "trade", 5.6075, 1.0]
["2026-09-11T15:14:56.283047+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:56.835615+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:56.836653+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:56.837084+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:56.837129+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:56.838076+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:57.006574+00:00", "trade", 5.605, 938.0]
["2026-09-11T15:14:57.009088+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:14:57.014582+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:14:57.270032+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:57.379387+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:57.427807+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:57.531278+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:57.843575+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:57.987628+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:58.095815+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:58.213906+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:58.293805+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:59.025685+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:59.162490+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:59.163447+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:14:59.782959+00:00", "trade", 5.6024, 3723.0]
["2026-09-11T15:14:59.981409+00:00", "trade", 5.5934, 100.0]
["2026-09-11T15:14:59.998762+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:00.574355+00:00", "trade", 5.605, 87.0]
["2026-09-11T15:15:00.575388+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:00.668008+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:01.044228+00:00", "trade", 5.605, 2.0]
["2026-09-11T15:15:01.044243+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:15:05.594541+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:05.692720+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:06.532044+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:07.826207+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:15:08.466501+00:00", "trade", 5.605, 97.0]
["2026-09-11T15:15:08.466504+00:00", "trade", 5.605, 44.0]
["2026-09-11T15:15:08.466506+00:00", "trade", 5.605, 259.0]
["2026-09-11T15:15:08.467193+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:08.467634+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:08.587228+00:00", "trade", 5.6, 20.0]
["2026-09-11T15:15:08.828167+00:00", "trade", 5.61, 50.0]
["2026-09-11T15:15:09.401168+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:09.401634+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:09.600802+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:09.607002+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:09.712042+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:09.720658+00:00", "trade", 5.5935, 100.0]
["2026-09-11T15:15:09.752648+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:09.987175+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:09.988148+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:09.988594+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:09.989030+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:10.058096+00:00", "trade", 5.5957, 1.0]
["2026-09-11T15:15:10.058207+00:00", "trade", 5.5977, 5.0]
["2026-09-11T15:15:10.081119+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:10.081590+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:10.208361+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:10.339162+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:10.375694+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:10.483029+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:10.483445+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:10.587363+00:00", "trade", 5.605, 150.0]
["2026-09-11T15:15:10.706470+00:00", "trade", 5.605, 154.0]
["2026-09-11T15:15:11.151508+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:11.153467+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:11.551457+00:00", "trade", 5.5971, 100.0]
["2026-09-11T15:15:13.285260+00:00", "trade", 5.5935, 100.0]
["2026-09-11T15:15:13.467416+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:14.263350+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:15:14.991433+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:14.991438+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:14.991874+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:15.725117+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:15.730450+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:15.730891+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:15.755880+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:15.762617+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:15:15.878947+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:15.974755+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:16.367288+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:16.368115+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:16.782963+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:15:16.926001+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:15:17.195471+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:17.196073+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:17.508896+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:17.525776+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:17.675066+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:18.585537+00:00", "trade", 5.605, 160.0]
["2026-09-11T15:15:18.605763+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:18.606209+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:18.606229+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:18.606680+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:18.606685+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:18.855772+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:18.901867+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:19.045072+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:19.046114+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:19.272387+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:19.295392+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:19.370510+00:00", "trade", 5.605, 13.0]
["2026-09-11T15:15:19.399745+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:19.400582+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:19.512904+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:20.783589+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:20.784075+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:21.043591+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:21.057765+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:21.189168+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:21.189969+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:21.456618+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:21.457174+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:21.590662+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:21.615265+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:21.753554+00:00", "trade", 5.6077, 1.0]
["2026-09-11T15:15:21.781505+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:21.826928+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:22.290605+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:22.291608+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:22.292129+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:22.499964+00:00", "trade", 5.6, 50.0]
["2026-09-11T15:15:23.427968+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:23.428715+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:23.429166+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:23.429256+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:23.430008+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:23.721952+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:23.722433+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:24.596094+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:25.836161+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:25.975743+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:25.976966+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:26.098004+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:26.747252+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:28.104738+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:29.023806+00:00", "trade", 5.5935, 40.0]
["2026-09-11T15:15:29.998789+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:30.006629+00:00", "trade", 5.61, 20.0]
["2026-09-11T15:15:30.013719+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:30.014156+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:30.365631+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:31.286469+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:31.287572+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:31.470567+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:31.471023+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:31.573627+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:33.736171+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:33.736647+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:33.742572+00:00", "trade", 5.5935, 100.0]
["2026-09-11T15:15:33.941394+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:33.941870+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:33.942301+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:34.043948+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:34.044583+00:00", "trade", 5.6, 50.0]
["2026-09-11T15:15:34.045707+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:34.048492+00:00", "trade", 5.605, 120.0]
["2026-09-11T15:15:34.188610+00:00", "trade", 5.605, 20.0]
["2026-09-11T15:15:35.756867+00:00", "trade", 5.6, 50.0]
["2026-09-11T15:15:36.468169+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:36.607108+00:00", "trade", 5.6075, 5.0]
["2026-09-11T15:15:36.608462+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:36.741774+00:00", "trade", 5.594, 49.0]
["2026-09-11T15:15:36.742944+00:00", "trade", 5.5939, 63.0]
["2026-09-11T15:15:37.266719+00:00", "trade", 5.6, 14.0]
["2026-09-11T15:15:37.266762+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:15:37.268232+00:00", "trade", 5.605, 12.0]
["2026-09-11T15:15:37.277356+00:00", "trade", 5.605, 6.0]
["2026-09-11T15:15:37.278399+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:37.278399+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:37.303725+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:37.304166+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:37.306489+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:15:37.307893+00:00", "trade", 5.6084, 537.0]
["2026-09-11T15:15:37.334982+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:15:39.444321+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:15:39.795546+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:15:39.803582+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:15:40.121100+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:15:40.466534+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:15:41.449095+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:15:43.087886+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:43.188179+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:15:43.189558+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:43.463809+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:44.869600+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:50.582984+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:15:50.904828+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:50.905420+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:50.905871+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:51.792057+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:51.792548+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:51.931569+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:15:51.931587+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:15:51.931611+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:15:51.931620+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:15:51.931635+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:15:51.931660+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:15:51.931666+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:15:51.931768+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:15:51.931798+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:15:51.931822+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:15:52.872412+00:00", "trade", 5.5971, 100.0]
["2026-09-11T15:15:56.248043+00:00", "trade", 5.605, 50.0]
["2026-09-11T15:15:56.249182+00:00", "trade", 5.605, 118.0]
["2026-09-11T15:15:56.795548+00:00", "trade", 5.5971, 100.0]
["2026-09-11T15:15:56.870450+00:00", "trade", 5.5971, 500.0]
["2026-09-11T15:15:56.871325+00:00", "trade", 5.5971, 100.0]
["2026-09-11T15:15:57.892943+00:00", "trade", 5.6062, 400.0]
["2026-09-11T15:15:59.185473+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:59.433161+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:59.433667+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:59.473084+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:15:59.474089+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:59.529706+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:15:59.998816+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:02.923995+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:16:03.876762+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:03.971116+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:05.003233+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:16:06.502142+00:00", "trade", 5.5972, 500.0]
["2026-09-11T15:16:06.505309+00:00", "trade", 5.5972, 100.0]
["2026-09-11T15:16:06.506926+00:00", "trade", 5.5972, 100.0]
["2026-09-11T15:16:07.427956+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:07.428437+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:08.414942+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:09.036399+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:09.036439+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:09.610503+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:09.700029+00:00", "trade", 5.605, 13.0]
["2026-09-11T15:16:09.783324+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:09.888479+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:10.061655+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:10.167246+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:10.259135+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:10.279257+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:16:10.403082+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:11.875285+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:16:11.925104+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:16:11.926554+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:16:12.027733+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:12.639171+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:12.639712+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:16.046318+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:16.046800+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:16.047481+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:16.051420+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:16:16.064807+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:16.115467+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:16:16.695091+00:00", "trade", 5.5972, 13.0]
["2026-09-11T15:16:17.243607+00:00", "trade", 5.605, 3.0]
["2026-09-11T15:16:18.048647+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:19.321807+00:00", "trade", 5.594, 100.0]
["2026-09-11T15:16:19.537317+00:00", "trade", 5.61, 69.0]
["2026-09-11T15:16:21.702748+00:00", "trade", 5.6019, 1.0]
["2026-09-11T15:16:22.821319+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:24.310522+00:00", "trade", 5.6, 14.0]
["2026-09-11T15:16:24.312518+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:24.899398+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:24.964735+00:00", "trade", 5.6006, 10.0]
["2026-09-11T15:16:24.966057+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:25.024876+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:25.876595+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:26.859755+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:16:26.859758+00:00", "trade", 5.6, 228.0]
["2026-09-11T15:16:26.859758+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:16:26.859761+00:00", "trade", 5.6, 72.0]
["2026-09-11T15:16:26.860335+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:16:26.860699+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:26.860749+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:26.860875+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:26.860915+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:26.861396+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:26.861626+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:26.862874+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:26.862955+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:26.863311+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:26.950182+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:28.602583+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:16:29.998842+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:34.158644+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:16:36.879008+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:36.879449+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:36.880011+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:38.893243+00:00", "trade", 5.5972, 14.0]
["2026-09-11T15:16:39.369268+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:16:43.304880+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:46.958931+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:16:46.958994+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:16:46.960327+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:47.788236+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:16:48.573972+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:48.573992+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:48.574047+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:48.574725+00:00", "trade", 5.6, 125.0]
["2026-09-11T15:16:48.574782+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:16:48.574845+00:00", "trade", 5.6, 800.0]
["2026-09-11T15:16:48.575491+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:50.723069+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:50.723546+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:50.794242+00:00", "trade", 5.5972, 45.0]
["2026-09-11T15:16:50.794840+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:50.994940+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:51.207240+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:51.256044+00:00", "trade", 5.6023, 1.0]
["2026-09-11T15:16:51.322504+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:52.428142+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:52.428623+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:52.428873+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:52.429039+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:52.429335+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:52.431800+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:52.449788+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:52.455552+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:52.462834+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:52.816926+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:53.056191+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:16:53.057989+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:53.058374+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:53.213799+00:00", "trade", 5.5943, 100.0]
["2026-09-11T15:16:53.215182+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:53.683791+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:53.923852+00:00", "trade", 5.61, 50.0]
["2026-09-11T15:16:54.277056+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:54.961367+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:54.961367+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:55.017326+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:16:55.486020+00:00", "trade", 5.6001, 20000.0]
["2026-09-11T15:16:56.379978+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:16:56.655752+00:00", "trade", 5.5947, 82.0]
["2026-09-11T15:16:57.000428+00:00", "trade", 5.608, 1.0]
["2026-09-11T15:16:58.240915+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:16:59.729068+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:16:59.998864+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:00.068870+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:00.179911+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:17:00.873720+00:00", "trade", 5.5974, 500.0]
["2026-09-11T15:17:00.876941+00:00", "trade", 5.5974, 300.0]
["2026-09-11T15:17:00.878619+00:00", "trade", 5.5974, 200.0]
["2026-09-11T15:17:00.878955+00:00", "trade", 5.5974, 100.0]
["2026-09-11T15:17:02.598288+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:17:02.763694+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:17:02.800793+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:02.911077+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:17:02.912468+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.287499+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:17:03.289464+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.289514+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.290672+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.369219+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.439709+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:17:03.440683+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.440683+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.440759+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.441240+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.441721+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.442122+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.442122+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.443679+00:00", "trade", 5.6, 23.0]
["2026-09-11T15:17:03.444242+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.444242+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.444282+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.444683+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.447244+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.520508+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.707047+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:03.707488+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:04.068531+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:17:04.717136+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:17:06.673604+00:00", "trade", 5.61, 69.0]
["2026-09-11T15:17:07.659455+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:08.109357+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:17:08.109360+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:17:08.109360+00:00", "trade", 5.6, 148.0]
["2026-09-11T15:17:08.110321+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:08.110321+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:08.110321+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:08.110396+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:08.126013+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:17:09.247809+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:09.587330+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:17:09.588314+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:09.588479+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:09.588755+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:09.588920+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:09.589401+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:09.673338+00:00", "trade", 5.5947, 38.0]
["2026-09-11T15:17:09.981523+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:10.045696+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:10.733731+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:10.736086+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:10.959903+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:10.962921+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:11.031049+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:17:11.032267+00:00", "trade", 5.605, 26.0]
["2026-09-11T15:17:13.607955+00:00", "trade", 5.605, 5.0]
["2026-09-11T15:17:13.609936+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:13.609981+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:13.610387+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:13.611139+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:14.633273+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:14.637203+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:14.637960+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:15.210439+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:17:15.210465+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:15.210896+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:15.210896+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:15.210946+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:15.210986+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:15.233017+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:17:15.233595+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:15.234036+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:15.234076+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:17.256132+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:17.513742+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:17:17.874332+00:00", "trade", 5.6007, 12.0]
["2026-09-11T15:17:19.073227+00:00", "trade", 5.5974, 100.0]
["2026-09-11T15:17:19.332320+00:00", "trade", 5.5974, 100.0]
["2026-09-11T15:17:20.517653+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:21.374954+00:00", "trade", 5.6007, 9.0]
["2026-09-11T15:17:22.980644+00:00", "trade", 5.6075, 4.0]
["2026-09-11T15:17:23.020897+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:23.021168+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:23.729316+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:23.729606+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:23.730218+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:23.730248+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:23.881817+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:17:24.054904+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:24.054939+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:24.802013+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:17:25.276183+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:17:25.691846+00:00", "trade", 5.5974, 100.0]
["2026-09-11T15:17:26.374333+00:00", "trade", 5.6001, 1.0]
["2026-09-11T15:17:26.946842+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:26.990215+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:26.990255+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:27.047797+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:28.538199+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:29.714425+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:29.998901+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:30.789892+00:00", "trade", 5.6, 80.0]
["2026-09-11T15:17:30.789895+00:00", "trade", 5.6, 220.0]
["2026-09-11T15:17:30.789895+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:17:30.789898+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:17:30.790853+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:30.790853+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:30.790853+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:30.790858+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:30.790893+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:30.790968+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:30.819220+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:30.819726+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:30.820298+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:30.830773+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:30.952813+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:31.047969+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:31.048891+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:31.049087+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:31.049653+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:31.568341+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:31.569303+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:31.570025+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:32.005715+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:32.005755+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:32.005936+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:32.026469+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:32.339914+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:32.340440+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:32.341072+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:32.346675+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:32.369284+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:32.641135+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:35.068354+00:00", "trade", 5.6001, 250.0]
["2026-09-11T15:17:36.901343+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:17:37.668929+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:37.792324+00:00", "trade", 5.5974, 100.0]
["2026-09-11T15:17:37.793685+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:38.161289+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:38.221727+00:00", "trade", 5.5947, 26.0]
["2026-09-11T15:17:38.223106+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:39.044897+00:00", "trade", 5.6, 8000.0]
["2026-09-11T15:17:40.095275+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:40.095546+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:40.095756+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:40.095756+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:40.165061+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:40.542630+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:17:40.643077+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:40.643340+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:17:40.645860+00:00", "trade", 5.6002, 99.0]
["2026-09-11T15:17:40.651462+00:00", "trade", 5.6, 14.0]
["2026-09-11T15:17:40.689026+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:40.689081+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:40.689537+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:40.760812+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:41.283697+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:17:41.284415+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:17:41.285103+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:41.285374+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:41.285424+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:41.348501+00:00", "trade", 5.6051, 99.0]
["2026-09-11T15:17:41.349085+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:41.349085+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:41.349361+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:41.349882+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:41.480968+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:42.070306+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:17:42.117169+00:00", "trade", 5.6043, 99.0]
["2026-09-11T15:17:42.633120+00:00", "trade", 5.6004, 1.0]
["2026-09-11T15:17:42.952236+00:00", "trade", 5.5949, 100.0]
["2026-09-11T15:17:43.353935+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.353937+00:00", "trade", 5.6, 114.0]
["2026-09-11T15:17:43.353937+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:17:43.353940+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:17:43.354045+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.354115+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.354897+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.354897+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.354897+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.355012+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.355590+00:00", "trade", 5.6, 125.0]
["2026-09-11T15:17:43.355654+00:00", "trade", 5.6, 72.0]
["2026-09-11T15:17:43.355814+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.355819+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.411581+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:17:43.412193+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.465616+00:00", "trade", 5.6051, 99.0]
["2026-09-11T15:17:43.505640+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.506367+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.506537+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.506542+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.506833+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.506983+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.507013+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.615381+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.615381+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.615421+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.768149+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.768630+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:43.817967+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:44.238227+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:17:44.354610+00:00", "trade", 5.6051, 99.0]
["2026-09-11T15:17:44.355139+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:44.355179+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:44.355455+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:44.355645+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:44.355886+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:44.357394+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:17:44.431601+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:44.876223+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:44.967722+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:17:45.022106+00:00", "trade", 5.6051, 99.0]
["2026-09-11T15:17:45.713693+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:17:45.861205+00:00", "trade", 5.6001, 99.0]
["2026-09-11T15:17:45.861790+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:45.862311+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:45.904922+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:45.904997+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:45.905163+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:46.066897+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:46.067338+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:46.150927+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:46.411451+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:46.470988+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:47.715510+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:47.757725+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:48.094235+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:48.094310+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:48.267051+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:50.139170+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:50.139173+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:17:50.139315+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:50.140177+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:50.140418+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:50.200561+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:50.200922+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:50.206731+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:50.390007+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:17:50.458203+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:17:50.583700+00:00", "trade", 5.6008, 2.0]
["2026-09-11T15:17:50.592086+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:50.641023+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:52.881793+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:53.006525+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:53.008110+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:17:53.639915+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:53.697291+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:17:54.890286+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:54.905808+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:55.197280+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:17:55.283691+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:55.284493+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:55.704872+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:55.870475+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:17:55.985429+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:55.986442+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:56.192506+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:56.527293+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:17:57.066916+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:17:57.068227+00:00", "trade", 5.6, 125.0]
["2026-09-11T15:17:57.119084+00:00", "trade", 5.6043, 99.0]
["2026-09-11T15:17:58.030376+00:00", "trade", 5.6, 125.0]
["2026-09-11T15:17:58.924097+00:00", "trade", 5.61, 50.0]
["2026-09-11T15:17:59.031473+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:59.139345+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:59.628106+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:17:59.998933+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:00.292881+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:01.101097+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:01.160049+00:00", "trade", 5.602, 99.0]
["2026-09-11T15:18:01.751083+00:00", "trade", 5.5961, 400.0]
["2026-09-11T15:18:02.152834+00:00", "trade", 5.605, 233.0]
["2026-09-11T15:18:02.248456+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:18:02.274205+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:02.350473+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:02.403074+00:00", "trade", 5.602, 99.0]
["2026-09-11T15:18:02.473062+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:02.499199+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:02.716404+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:18:03.144871+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:03.206069+00:00", "trade", 5.602, 99.0]
["2026-09-11T15:18:03.237028+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:18:03.454745+00:00", "trade", 5.61, 69.0]
["2026-09-11T15:18:03.794634+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:18:04.316497+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:18:04.838571+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:18:05.126173+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:05.190732+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:05.243165+00:00", "trade", 5.602, 99.0]
["2026-09-11T15:18:05.363276+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:05.612400+00:00", "trade", 5.5961, 100.0]
["2026-09-11T15:18:05.715082+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:05.740843+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:06.886737+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:07.134170+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:07.135177+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:07.204293+00:00", "trade", 5.6001, 99.0]
["2026-09-11T15:18:07.238879+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:07.319470+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:08.351923+00:00", "trade", 5.6007, 21.0]
["2026-09-11T15:18:08.553329+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:18:08.564790+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:08.603772+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:08.883352+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:08.993383+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:18:08.994040+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:08.994346+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:08.994426+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:08.994907+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:09.556411+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:09.556928+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:09.779442+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:09.780123+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:09.832525+00:00", "trade", 5.602, 99.0]
["2026-09-11T15:18:09.833816+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:09.834252+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:09.885238+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:09.977547+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:09.977988+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:10.018319+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:10.018324+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:10.031365+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:10.109720+00:00", "trade", 5.6, 17.0]
["2026-09-11T15:18:10.116874+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:18:10.598232+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:10.598307+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:10.598658+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:11.033612+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:11.033772+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:11.034013+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:11.245801+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:11.323867+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:11.474274+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:11.474274+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:11.867671+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:11.868561+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:11.869042+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:11.899971+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:11.899971+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:11.921926+00:00", "trade", 5.602, 99.0]
["2026-09-11T15:18:12.311550+00:00", "trade", 5.5959, 51.0]
["2026-09-11T15:18:12.626765+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:12.627370+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:12.627650+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:12.627886+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:12.667139+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:12.667585+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:12.667660+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:12.680954+00:00", "trade", 5.602, 99.0]
["2026-09-11T15:18:13.036348+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:18:13.036382+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:13.036462+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:13.036662+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:13.050024+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:13.050786+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:13.146490+00:00", "trade", 5.605, 53.0]
["2026-09-11T15:18:13.146854+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:18:13.147897+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:13.434259+00:00", "trade", 5.596, 12.0]
["2026-09-11T15:18:14.155742+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:14.155947+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:15.598452+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:18:15.599092+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:15.599533+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:18.401581+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:18.479737+00:00", "trade", 5.605, 99.0]
["2026-09-11T15:18:18.479770+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:18.551894+00:00", "trade", 5.6007, 100.0]
["2026-09-11T15:18:19.240981+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:18:19.784884+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:18:20.323244+00:00", "trade", 5.5968, 100.0]
["2026-09-11T15:18:20.324658+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:20.396625+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:20.451045+00:00", "trade", 5.602, 99.0]
["2026-09-11T15:18:21.179352+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:21.231370+00:00", "trade", 5.602, 99.0]
["2026-09-11T15:18:21.331947+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:21.982756+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:22.036729+00:00", "trade", 5.6003, 99.0]
["2026-09-11T15:18:22.707511+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:23.973969+00:00", "trade", 5.6006, 12.0]
["2026-09-11T15:18:24.011720+00:00", "trade", 5.605, 72.0]
["2026-09-11T15:18:24.011759+00:00", "trade", 5.6, 72.0]
["2026-09-11T15:18:24.263870+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:24.424145+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:25.097174+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:25.229858+00:00", "trade", 5.6003, 99.0]
["2026-09-11T15:18:25.231249+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:25.752530+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:18:29.054471+00:00", "trade", 5.6006, 8.0]
["2026-09-11T15:18:29.366868+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:18:29.998954+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:31.429479+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:31.639417+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:31.738948+00:00", "trade", 5.602, 99.0]
["2026-09-11T15:18:32.426102+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:32.479617+00:00", "trade", 5.6002, 99.0]
["2026-09-11T15:18:32.562470+00:00", "trade", 5.5971, 20.0]
["2026-09-11T15:18:33.713939+00:00", "trade", 5.5978, 20.0]
["2026-09-11T15:18:34.201927+00:00", "trade", 5.5969, 100.0]
["2026-09-11T15:18:34.211980+00:00", "trade", 5.5951, 1.0]
["2026-09-11T15:18:34.508406+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:34.625249+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:18:36.942048+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:18:37.346326+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:37.419114+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:37.420106+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:37.473976+00:00", "trade", 5.602, 99.0]
["2026-09-11T15:18:37.777033+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:18:37.888571+00:00", "trade", 5.6007, 7.0]
["2026-09-11T15:18:38.207266+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:18:38.940086+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:18:39.359851+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:18:39.780400+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:18:39.781794+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:39.830151+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:39.885203+00:00", "trade", 5.602, 99.0]
["2026-09-11T15:18:40.195928+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:40.195948+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:40.195968+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:41.519719+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:41.519955+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:41.520401+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:41.666408+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:41.898279+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:41.898324+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:42.163800+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:42.164607+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:42.271832+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:42.272443+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:42.331871+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:18:42.332751+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:42.334196+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:18:42.334223+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:18:42.428268+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:42.429256+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:42.429697+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:42.482138+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:18:42.482778+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:42.482778+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:42.483074+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:42.575984+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:42.594649+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:43.552676+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:43.683917+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:43.684284+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:18:43.685316+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:43.685321+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:43.685662+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:43.717713+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:43.718224+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:43.901414+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:43.988236+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:44.021319+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:44.390762+00:00", "trade", 5.602, 1.0]
["2026-09-11T15:18:44.567457+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:44.591986+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:44.592943+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:44.593389+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:44.594116+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:44.637133+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:45.175571+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:45.286005+00:00", "trade", 5.602, 99.0]
["2026-09-11T15:18:47.031927+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:18:47.982977+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:18:47.985791+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:18:48.358825+00:00", "trade", 5.605, 13.0]
["2026-09-11T15:18:48.606132+00:00", "trade", 5.605, 259.0]
["2026-09-11T15:18:48.826940+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:48.830654+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:48.830694+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:49.084753+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:49.704541+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:49.705543+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:49.705543+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:49.706019+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:49.706455+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:49.885240+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:50.447892+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:50.448820+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:50.736528+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:51.221198+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:51.221832+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:51.222594+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:51.272367+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:51.359849+00:00", "trade", 5.602, 99.0]
["2026-09-11T15:18:51.435625+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:51.497562+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:51.498269+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:51.498565+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:51.521088+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:51.521128+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:51.582509+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:51.632047+00:00", "trade", 5.6017, 100.0]
["2026-09-11T15:18:51.736849+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:18:51.787215+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:51.787977+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:51.823948+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:53.011450+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:54.829927+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:54.909511+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:55.081382+00:00", "trade", 5.5974, 300.0]
["2026-09-11T15:18:55.157891+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:55.192243+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:55.830366+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:18:56.317051+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:56.317086+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:56.317126+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:56.486697+00:00", "trade", 5.6009, 10.0]
["2026-09-11T15:18:56.488107+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:57.106711+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:18:57.107334+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:57.107334+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:57.108106+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:57.149559+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:57.200804+00:00", "trade", 5.6002, 99.0]
["2026-09-11T15:18:57.306648+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:57.313654+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:57.319941+00:00", "trade", 5.6, 19.0]
["2026-09-11T15:18:57.320536+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:57.320937+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:57.321012+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:57.375877+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:57.375907+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:57.469857+00:00", "trade", 5.6, 2000.0]
["2026-09-11T15:18:57.470181+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:57.470311+00:00", "trade", 5.6, 6.0]
["2026-09-11T15:18:57.470432+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:57.471224+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:57.524636+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:18:58.364660+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:18:59.521413+00:00", "trade", 5.5977, 11.0]
["2026-09-11T15:18:59.530435+00:00", "trade", 5.5977, 11.0]
["2026-09-11T15:18:59.998986+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:00.026807+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:00.031614+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:00.032451+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:00.075458+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:00.218876+00:00", "trade", 5.6074, 9.0]
["2026-09-11T15:19:00.219246+00:00", "trade", 5.6074, 1.0]
["2026-09-11T15:19:00.260302+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:19:00.662710+00:00", "trade", 5.604, 1.0]
["2026-09-11T15:19:01.123519+00:00", "trade", 5.6013, 400.0]
["2026-09-11T15:19:01.266298+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:01.484091+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:01.797937+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:01.797952+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:01.798468+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:01.799265+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:01.799270+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:01.835280+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:01.836604+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:01.990815+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:02.046590+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:19:02.366052+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:02.366072+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:02.366087+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:03.148982+00:00", "trade", 5.5948, 100.0]
["2026-09-11T15:19:03.150391+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:03.263991+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:04.026874+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:06.582498+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:06.583179+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:06.583655+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:08.673702+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:08.675066+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:10.055848+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:19:11.298350+00:00", "trade", 5.6075, 2.0]
["2026-09-11T15:19:11.298717+00:00", "trade", 5.6075, 1.0]
["2026-09-11T15:19:11.732353+00:00", "trade", 5.5948, 10.0]
["2026-09-11T15:19:12.002238+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:12.002699+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:12.279447+00:00", "trade", 5.6025, 2624.0]
["2026-09-11T15:19:12.279477+00:00", "trade", 5.6, 2624.0]
["2026-09-11T15:19:12.369871+00:00", "trade", 5.6025, 1.0]
["2026-09-11T15:19:12.459268+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:19:12.461083+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:12.461083+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:12.462216+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:12.463489+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:12.682955+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:19:12.826096+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:12.843262+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:12.843743+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:12.858187+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:12.923875+00:00", "trade", 5.5999, 100.0]
["2026-09-11T15:19:13.122196+00:00", "trade", 5.598, 53.0]
["2026-09-11T15:19:13.344503+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:13.498532+00:00", "trade", 5.605, 59.0]
["2026-09-11T15:19:13.572914+00:00", "trade", 5.5949, 400.0]
["2026-09-11T15:19:13.772342+00:00", "trade", 5.6043, 1.0]
["2026-09-11T15:19:13.821972+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:19:14.119745+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:14.211385+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:19:14.586439+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:15.023874+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:19:15.048731+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:19:15.410918+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:19:16.154402+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:19:16.590294+00:00", "trade", 5.61, 2.0]
["2026-09-11T15:19:17.592167+00:00", "trade", 5.5949, 100.0]
["2026-09-11T15:19:18.987218+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:19.142547+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:19.171040+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:19.171476+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:19.194691+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:19.468482+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:19.468933+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:19.646019+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:19.655346+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:19.862463+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:19.933687+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:20.057046+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:20.441712+00:00", "trade", 5.5949, 100.0]
["2026-09-11T15:19:20.831220+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:21.215799+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:19:22.417495+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:22.418012+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:22.418097+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:22.418302+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:22.418493+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:22.467269+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:22.467905+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:22.468547+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:24.021825+00:00", "trade", 5.5988, 70.0]
["2026-09-11T15:19:25.512582+00:00", "trade", 5.6014, 11.0]
["2026-09-11T15:19:26.255323+00:00", "trade", 5.6014, 12.0]
["2026-09-11T15:19:26.258156+00:00", "trade", 5.6014, 1.0]
["2026-09-11T15:19:27.037946+00:00", "trade", 5.6, 8.0]
["2026-09-11T15:19:27.038307+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:27.038513+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:27.038518+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:27.149676+00:00", "trade", 5.605, 1000.0]
["2026-09-11T15:19:27.163510+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:27.175638+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:27.236288+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:27.236368+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:27.537594+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:27.538551+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:28.266726+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:28.841695+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:19:28.842580+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:29.242390+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:29.310051+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:29.310522+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:29.310973+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:29.334384+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:29.467465+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:29.999008+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:30.076192+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:19:30.377759+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:30.380786+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:30.415533+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:30.415563+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:30.837391+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:33.001752+00:00", "trade", 5.6, 1580.0]
["2026-09-11T15:19:33.002812+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:33.002927+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:33.043784+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:33.214681+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:33.466683+00:00", "trade", 5.605, 2.0]
["2026-09-11T15:19:35.673607+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:19:37.287780+00:00", "trade", 5.6019, 19.0]
["2026-09-11T15:19:39.212469+00:00", "trade", 5.6016, 3.0]
["2026-09-11T15:19:39.214790+00:00", "trade", 5.6016, 2.0]
["2026-09-11T15:19:39.216246+00:00", "trade", 5.6016, 3.0]
["2026-09-11T15:19:39.477305+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:19:39.802077+00:00", "trade", 5.61, 6000.0]
["2026-09-11T15:19:39.802342+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:39.802783+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:39.803625+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:39.901024+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:19:40.051748+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:19:40.323555+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:41.454516+00:00", "trade", 5.61, 2.0]
["2026-09-11T15:19:41.615892+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:41.616333+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:41.662688+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:42.030266+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:42.033253+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:42.062593+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:42.063034+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:42.063505+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:42.534470+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:43.092740+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:19:44.948159+00:00", "trade", 5.6021, 53.0]
["2026-09-11T15:19:44.950342+00:00", "trade", 5.605, 78.0]
["2026-09-11T15:19:44.952035+00:00", "trade", 5.6, 78.0]
["2026-09-11T15:19:44.952817+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:44.988891+00:00", "trade", 5.605, 29.0]
["2026-09-11T15:19:44.988891+00:00", "trade", 5.605, 11.0]
["2026-09-11T15:19:44.988894+00:00", "trade", 5.605, 11.0]
["2026-09-11T15:19:44.990136+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:19:44.991360+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:44.991363+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:44.991366+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:44.991366+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:44.991369+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:44.991411+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:19:44.991990+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:44.992247+00:00", "trade", 5.61, 12.0]
["2026-09-11T15:19:44.992250+00:00", "trade", 5.61, 11.0]
["2026-09-11T15:19:44.992250+00:00", "trade", 5.61, 23.0]
["2026-09-11T15:19:44.992256+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:19:44.992262+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:44.992262+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:19:44.992471+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:44.992770+00:00", "trade", 5.61, 46.0]
["2026-09-11T15:19:44.992827+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:44.992867+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:44.992872+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:44.992872+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:44.993228+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:44.993296+00:00", "trade", 5.605, 98.0]
["2026-09-11T15:19:44.993296+00:00", "trade", 5.605, 18.0]
["2026-09-11T15:19:44.993302+00:00", "trade", 5.605, 60.0]
["2026-09-11T15:19:44.993302+00:00", "trade", 5.605, 29.0]
["2026-09-11T15:19:44.993347+00:00", "trade", 5.61, 52.0]
["2026-09-11T15:19:44.993389+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:44.993429+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:44.993790+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:44.993813+00:00", "trade", 5.605, 27.0]
["2026-09-11T15:19:44.993910+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:44.994311+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:44.994947+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:45.005432+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:45.005913+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:45.022348+00:00", "trade", 5.605, 248.0]
["2026-09-11T15:19:45.022634+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:45.022641+00:00", "trade", 5.61, 142.0]
["2026-09-11T15:19:45.022641+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:19:45.022641+00:00", "trade", 5.61, 282.0]
["2026-09-11T15:19:45.022644+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:19:45.022646+00:00", "trade", 5.61, 2.0]
["2026-09-11T15:19:45.022649+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:19:45.022653+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:19:45.022653+00:00", "trade", 5.61, 1948.0]
["2026-09-11T15:19:45.022655+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:19:45.022706+00:00", "trade", 5.61, 2.0]
["2026-09-11T15:19:45.022709+00:00", "trade", 5.61, 2.0]
["2026-09-11T15:19:45.022709+00:00", "trade", 5.61, 20.0]
["2026-09-11T15:19:45.022724+00:00", "trade", 5.61, 7.0]
["2026-09-11T15:19:45.022724+00:00", "trade", 5.61, 1000.0]
["2026-09-11T15:19:45.022727+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:19:45.022730+00:00", "trade", 5.61, 53.0]
["2026-09-11T15:19:45.022730+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:19:45.022733+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:19:45.022733+00:00", "trade", 5.61, 6.0]
["2026-09-11T15:19:45.022736+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:19:45.022736+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:19:45.022739+00:00", "trade", 5.61, 2.0]
["2026-09-11T15:19:45.022742+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:45.022749+00:00", "trade", 5.61, 20.0]
["2026-09-11T15:19:45.022754+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:19:45.022754+00:00", "trade", 5.61, 20.0]
["2026-09-11T15:19:45.022754+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:45.022758+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:19:45.022760+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:19:45.022764+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:19:45.022764+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:19:45.022764+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:45.022769+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:19:45.022769+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:19:45.022773+00:00", "trade", 5.61, 1000.0]
["2026-09-11T15:19:45.022779+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:19:45.022779+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:19:45.022779+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:45.022779+00:00", "trade", 5.61, 2.0]
["2026-09-11T15:19:45.022784+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:19:45.022784+00:00", "trade", 5.61, 50.0]
["2026-09-11T15:19:45.022784+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:45.022788+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:45.022788+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:19:45.022790+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:45.022999+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:45.023039+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:19:45.023049+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:19:45.023094+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:19:45.023139+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:19:45.023159+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:19:45.023159+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:19:45.023211+00:00", "trade", 5.61, 3.0]
["2026-09-11T15:19:45.023214+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:19:45.023215+00:00", "trade", 5.61, 2.0]
["2026-09-11T15:19:45.023217+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:45.023220+00:00", "trade", 5.61, 42.0]
["2026-09-11T15:19:45.023227+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:19:45.023234+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:19:45.023240+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:19:45.023241+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:45.023247+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:45.023270+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:19:45.023300+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:19:45.023311+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:19:45.023311+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:45.023323+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:19:45.023325+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.023334+00:00", "trade", 5.61, 2.0]
["2026-09-11T15:19:45.023340+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.023344+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:45.023345+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.023389+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:45.023395+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.023445+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.023490+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.023495+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.023495+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.023495+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.023515+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:19:45.023515+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.023585+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.023590+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.023611+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:19:45.023666+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.023668+00:00", "trade", 5.61, 12.0]
["2026-09-11T15:19:45.023670+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.023692+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:45.023725+00:00", "trade", 5.61, 36.0]
["2026-09-11T15:19:45.023801+00:00", "trade", 5.61, 158.0]
["2026-09-11T15:19:45.023841+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.023881+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.023931+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.024041+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.024122+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.024122+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.024162+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.024162+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.024202+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.024202+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.024202+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.024237+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.024357+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.024397+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.024563+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.024563+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.024580+00:00", "trade", 5.61, 11.0]
["2026-09-11T15:19:45.024758+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.025058+00:00", "trade", 5.615, 21.0]
["2026-09-11T15:19:45.025239+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.025239+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.025520+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.025520+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.026001+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.027359+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.027359+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.027800+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.028322+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.028438+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:19:45.034130+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:19:45.034978+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:19:45.034996+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:19:45.035480+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:19:45.035604+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.035604+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.035609+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.036005+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.036481+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.037209+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:19:45.037342+00:00", "trade", 5.615, 11.0]
["2026-09-11T15:19:45.037884+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.038304+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:19:45.041603+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.059502+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:19:45.065305+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:19:45.072793+00:00", "trade", 5.615, 300.0]
["2026-09-11T15:19:45.073070+00:00", "trade", 5.61, 13.0]
["2026-09-11T15:19:45.084277+00:00", "trade", 5.61, 18.0]
["2026-09-11T15:19:45.252455+00:00", "trade", 5.62, 60.0]
["2026-09-11T15:19:45.252488+00:00", "trade", 5.615, 500.0]
["2026-09-11T15:19:45.253030+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.253030+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.253061+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.253066+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.253116+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.253271+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.253381+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.277637+00:00", "trade", 5.615, 5.0]
["2026-09-11T15:19:45.278641+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.517800+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.605669+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.606150+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.645844+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.777617+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:19:45.777621+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:19:45.777624+00:00", "trade", 5.62, 18.0]
["2026-09-11T15:19:45.777624+00:00", "trade", 5.62, 28.0]
["2026-09-11T15:19:45.777638+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:19:45.777641+00:00", "trade", 5.62, 2.0]
["2026-09-11T15:19:45.777644+00:00", "trade", 5.62, 26.0]
["2026-09-11T15:19:45.777650+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:19:45.777653+00:00", "trade", 5.62, 300.0]
["2026-09-11T15:19:45.777936+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:19:45.777936+00:00", "trade", 5.62, 400.0]
["2026-09-11T15:19:45.778108+00:00", "trade", 5.62, 400.0]
["2026-09-11T15:19:45.778110+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:19:45.778123+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:19:45.778128+00:00", "trade", 5.62, 400.0]
["2026-09-11T15:19:45.778131+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:19:45.778282+00:00", "trade", 5.62, 1.0]
["2026-09-11T15:19:45.778288+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:19:45.778319+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.778364+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.778369+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.778369+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.778389+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.778705+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.778765+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.778766+00:00", "trade", 5.62, 6000.0]
["2026-09-11T15:19:45.778805+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.778805+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.778805+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.778845+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.778885+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.778885+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.778928+00:00", "trade", 5.62, 2.0]
["2026-09-11T15:19:45.779175+00:00", "trade", 5.62, 1000.0]
["2026-09-11T15:19:45.779246+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.779246+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.779246+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.779888+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:19:45.780123+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.781647+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.783677+00:00", "trade", 5.62, 800.0]
["2026-09-11T15:19:45.783687+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.784168+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.784529+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.788167+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.798171+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.805484+00:00", "trade", 5.62, 91.0]
["2026-09-11T15:19:45.822419+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.831920+00:00", "trade", 5.62, 5.0]
["2026-09-11T15:19:45.832503+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.832538+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.832823+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.857231+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.890990+00:00", "trade", 5.62, 1.0]
["2026-09-11T15:19:45.891242+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.891282+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.891443+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.891643+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:45.891643+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:46.016921+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:46.024243+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:46.024724+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:46.433777+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:46.589587+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:46.704224+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:46.704305+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:46.704305+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:46.704345+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:46.704345+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:46.704746+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:46.809018+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:46.809499+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:46.871623+00:00", "trade", 5.5961, 100.0]
["2026-09-11T15:19:46.872675+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:46.872680+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:47.151132+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:47.151568+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:47.156294+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:47.186576+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:47.217990+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:47.621545+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:19:47.621800+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:47.621805+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:47.621845+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:47.621925+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:47.622086+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:47.622166+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:47.622201+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:47.622366+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:48.030060+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:48.030737+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:48.109647+00:00", "trade", 5.619, 1573.0]
["2026-09-11T15:19:48.971466+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:19:49.745457+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:50.128119+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:19:50.742827+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:50.775069+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:51.561743+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:51.588332+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:51.588337+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:51.598406+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:51.598411+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:51.598887+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:51.599373+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:51.604059+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:51.963804+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:51.963854+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:52.284156+00:00", "trade", 5.6199, 1.0]
["2026-09-11T15:19:52.284762+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:52.578695+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:52.582174+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:53.009703+00:00", "trade", 5.6094, 2.0]
["2026-09-11T15:19:53.188517+00:00", "trade", 5.612, 350.0]
["2026-09-11T15:19:53.401360+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:53.590300+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:53.611741+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:54.095129+00:00", "trade", 5.6185, 4980.0]
["2026-09-11T15:19:55.072353+00:00", "trade", 5.6062, 300.0]
["2026-09-11T15:19:55.098428+00:00", "trade", 5.62, 23.0]
["2026-09-11T15:19:55.098714+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:55.098714+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:55.098995+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:55.099035+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:55.099075+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:55.099075+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:55.099115+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:55.099236+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:55.099597+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:55.101716+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:55.156211+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:55.631883+00:00", "trade", 5.615, 135.0]
["2026-09-11T15:19:56.620326+00:00", "trade", 5.62, 311.0]
["2026-09-11T15:19:56.620513+00:00", "trade", 5.62, 311.0]
["2026-09-11T15:19:56.622411+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:56.623608+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:57.290453+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:57.295801+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:57.296257+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:57.300908+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:58.000696+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:58.129011+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:58.210888+00:00", "trade", 5.6189, 537.0]
["2026-09-11T15:19:58.211527+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:58.491939+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:59.099653+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:59.119698+00:00", "trade", 5.615, 20.0]
["2026-09-11T15:19:59.363160+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:19:59.756766+00:00", "trade", 5.62, 622.0]
["2026-09-11T15:19:59.758148+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:19:59.999060+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:00.181955+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:01.759349+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:02.445815+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:02.525610+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:02.546029+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:02.546976+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:02.546996+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:02.547016+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:02.547036+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:02.547998+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:02.548574+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:02.550058+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:02.643548+00:00", "trade", 5.62, 1000.0]
["2026-09-11T15:20:02.644127+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:02.644167+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:02.644568+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:02.645089+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:02.721190+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:03.191381+00:00", "trade", 5.613, 10.0]
["2026-09-11T15:20:03.312969+00:00", "trade", 5.6129, 91.0]
["2026-09-11T15:20:04.395139+00:00", "trade", 5.6199, 5600.0]
["2026-09-11T15:20:04.396937+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:04.399857+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:20:04.532866+00:00", "trade", 5.6076, 44.0]
["2026-09-11T15:20:04.533462+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:05.617613+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:05.617613+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:05.617733+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:05.623292+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:06.557482+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:07.187239+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:11.606099+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:13.521181+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:14.891654+00:00", "trade", 5.6075, 100.0]
["2026-09-11T15:20:15.122229+00:00", "trade", 5.615, 187.0]
["2026-09-11T15:20:15.122302+00:00", "trade", 5.615, 168.0]
["2026-09-11T15:20:15.123184+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:15.123625+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:15.123860+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:15.125143+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:15.125143+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:15.125184+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:15.871487+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:20:15.874771+00:00", "trade", 5.615, 6.0]
["2026-09-11T15:20:17.371569+00:00", "trade", 5.6121, 100.0]
["2026-09-11T15:20:18.029050+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:19.126008+00:00", "trade", 5.6176, 1.0]
["2026-09-11T15:20:19.635304+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:20:19.645507+00:00", "trade", 5.6075, 2100.0]
["2026-09-11T15:20:20.272040+00:00", "trade", 5.6075, 100.0]
["2026-09-11T15:20:20.297696+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:21.700017+00:00", "trade", 5.62, 1.0]
["2026-09-11T15:20:22.760028+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:22.760504+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:22.984216+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:23.235067+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:23.309024+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:20:25.148039+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:25.149041+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:25.149963+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:25.150399+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:26.042053+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:26.148023+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:20:26.624328+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:20:27.104699+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:20:27.372088+00:00", "trade", 5.615, 300.0]
["2026-09-11T15:20:27.627798+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:20:28.143334+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:20:28.331422+00:00", "trade", 5.5971, 5.0]
["2026-09-11T15:20:29.241917+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:20:29.652904+00:00", "trade", 5.6149, 8.0]
["2026-09-11T15:20:29.654675+00:00", "trade", 5.6149, 2.0]
["2026-09-11T15:20:29.999088+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:30.642406+00:00", "trade", 5.6076, 600.0]
["2026-09-11T15:20:30.802867+00:00", "trade", 5.6076, 200.0]
["2026-09-11T15:20:31.753111+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:31.753111+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:36.172746+00:00", "trade", 5.6125, 11.0]
["2026-09-11T15:20:36.175420+00:00", "trade", 5.6125, 4.0]
["2026-09-11T15:20:40.860611+00:00", "trade", 5.61, 50.0]
["2026-09-11T15:20:40.912972+00:00", "trade", 5.6076, 200.0]
["2026-09-11T15:20:40.963808+00:00", "trade", 5.6107, 2000.0]
["2026-09-11T15:20:40.976447+00:00", "trade", 5.5971, 100.0]
["2026-09-11T15:20:42.517660+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:20:42.984337+00:00", "trade", 5.61, 50.0]
["2026-09-11T15:20:44.448225+00:00", "trade", 5.61, 50.0]
["2026-09-11T15:20:45.342481+00:00", "trade", 5.6077, 100.0]
["2026-09-11T15:20:45.523797+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:20:45.524429+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:45.524429+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:45.524429+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:45.524434+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:45.524464+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:45.524464+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:45.524464+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:45.524545+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:45.524941+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:45.531386+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:45.532784+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:45.597703+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:45.598130+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:46.090897+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:20:46.136722+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:20:46.392531+00:00", "trade", 5.615, 75.0]
["2026-09-11T15:20:46.393585+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:46.671364+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:20:46.671423+00:00", "trade", 5.61, 66.0]
["2026-09-11T15:20:46.671835+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:20:46.672037+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:46.672037+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:46.672518+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:46.735415+00:00", "trade", 5.6119, 100.0]
["2026-09-11T15:20:46.736059+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:46.810721+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:46.812606+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:47.089663+00:00", "trade", 5.615, 60.0]
["2026-09-11T15:20:47.188959+00:00", "trade", 5.6176, 500.0]
["2026-09-11T15:20:47.316249+00:00", "trade", 5.6101, 1573.0]
["2026-09-11T15:20:48.248681+00:00", "trade", 5.6105, 4980.0]
["2026-09-11T15:20:48.669068+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:48.669439+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.015386+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.015531+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.552967+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:20:49.554016+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.657330+00:00", "trade", 5.6101, 99.0]
["2026-09-11T15:20:49.657968+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.954978+00:00", "trade", 5.61, 1600.0]
["2026-09-11T15:20:49.954981+00:00", "trade", 5.61, 800.0]
["2026-09-11T15:20:49.954987+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:20:49.954987+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:20:49.954990+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:20:49.954990+00:00", "trade", 5.61, 45.0]
["2026-09-11T15:20:49.954993+00:00", "trade", 5.61, 295.0]
["2026-09-11T15:20:49.955068+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:20:49.955071+00:00", "trade", 5.61, 12.0]
["2026-09-11T15:20:49.955074+00:00", "trade", 5.61, 159.0]
["2026-09-11T15:20:49.955074+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:20:49.955078+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:20:49.955078+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:20:49.955080+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:20:49.955084+00:00", "trade", 5.61, 5800.0]
["2026-09-11T15:20:49.955084+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:20:49.955182+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:20:49.955363+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:20:49.955366+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:20:49.955370+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:20:49.955372+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:20:49.955378+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:20:49.955544+00:00", "trade", 5.61, 142.0]
["2026-09-11T15:20:49.955544+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:20:49.955546+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:20:49.955552+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:20:49.955552+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:20:49.955552+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:20:49.955555+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:20:49.955660+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:20:49.955701+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.955735+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:20:49.955739+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:20:49.955742+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:20:49.955901+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:20:49.955934+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:20:49.955955+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:20:49.956018+00:00", "trade", 5.61, 2373.0]
["2026-09-11T15:20:49.956026+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.956026+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.956026+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.956027+00:00", "trade", 5.61, 933.0]
["2026-09-11T15:20:49.956033+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:20:49.956062+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.956084+00:00", "trade", 5.61, 1116.0]
["2026-09-11T15:20:49.956217+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.956382+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.956467+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.956542+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.956623+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.956703+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.956823+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.957264+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.957630+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:20:49.957705+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.957745+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.957825+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.957866+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.958903+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:49.959185+00:00", "trade", 5.61, 24.0]
["2026-09-11T15:20:49.965624+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:50.079474+00:00", "trade", 5.6103, 3.0]
["2026-09-11T15:20:50.079741+00:00", "trade", 5.6132, 7.0]
["2026-09-11T15:20:50.080121+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:50.088135+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:50.216465+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:50.631300+00:00", "trade", 5.6081, 1100.0]
["2026-09-11T15:20:50.698005+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:20:50.700907+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:50.751884+00:00", "trade", 5.6132, 7.0]
["2026-09-11T15:20:50.754395+00:00", "trade", 5.6132, 1.0]
["2026-09-11T15:20:50.851255+00:00", "trade", 5.6132, 5.0]
["2026-09-11T15:20:50.852476+00:00", "trade", 5.6132, 3.0]
["2026-09-11T15:20:50.853435+00:00", "trade", 5.6132, 2.0]
["2026-09-11T15:20:50.854866+00:00", "trade", 5.6132, 1.0]
["2026-09-11T15:20:50.856024+00:00", "trade", 5.6132, 1.0]
["2026-09-11T15:20:51.171179+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:51.372832+00:00", "trade", 5.5979, 100.0]
["2026-09-11T15:20:52.054318+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:20:52.054321+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:20:52.054324+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:20:52.054336+00:00", "trade", 5.62, 475.0]
["2026-09-11T15:20:52.054354+00:00", "trade", 5.62, 2366.0]
["2026-09-11T15:20:52.054396+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:52.054399+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:52.054408+00:00", "trade", 5.62, 2366.0]
["2026-09-11T15:20:52.054417+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:52.054423+00:00", "trade", 5.62, 400.0]
["2026-09-11T15:20:52.054432+00:00", "trade", 5.62, 1000.0]
["2026-09-11T15:20:52.054441+00:00", "trade", 5.62, 175.0]
["2026-09-11T15:20:52.054441+00:00", "trade", 5.615, 3250.0]
["2026-09-11T15:20:52.054463+00:00", "trade", 5.61, 1800.0]
["2026-09-11T15:20:52.054468+00:00", "trade", 5.615, 3250.0]
["2026-09-11T15:20:52.054477+00:00", "trade", 5.615, 3250.0]
["2026-09-11T15:20:52.054483+00:00", "trade", 5.62, 649.0]
["2026-09-11T15:20:52.054526+00:00", "trade", 5.615, 3250.0]
["2026-09-11T15:20:52.054565+00:00", "trade", 5.615, 3250.0]
["2026-09-11T15:20:52.054589+00:00", "trade", 5.615, 3250.0]
["2026-09-11T15:20:52.054589+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.054592+00:00", "trade", 5.62, 2000.0]
["2026-09-11T15:20:52.054614+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.054619+00:00", "trade", 5.62, 250.0]
["2026-09-11T15:20:52.054643+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:52.054670+00:00", "trade", 5.615, 700.0]
["2026-09-11T15:20:52.054679+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.054689+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.054697+00:00", "trade", 5.615, 700.0]
["2026-09-11T15:20:52.054748+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:20:52.054749+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.054749+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.054814+00:00", "trade", 5.615, 4418.0]
["2026-09-11T15:20:52.055105+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.055105+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.055110+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.055145+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.055225+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.055355+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.055386+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.055386+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.055426+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.055466+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.055546+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.055546+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.055907+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.056985+00:00", "trade", 5.615, 28.0]
["2026-09-11T15:20:52.058107+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.058588+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.062227+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:20:52.066662+00:00", "trade", 5.615, 2358.0]
["2026-09-11T15:20:52.066837+00:00", "trade", 5.62, 300.0]
["2026-09-11T15:20:52.143050+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:52.143071+00:00", "trade", 5.62, 20.0]
["2026-09-11T15:20:52.143074+00:00", "trade", 5.62, 380.0]
["2026-09-11T15:20:52.143077+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:20:52.143077+00:00", "trade", 5.62, 34.0]
["2026-09-11T15:20:52.143080+00:00", "trade", 5.62, 50.0]
["2026-09-11T15:20:52.143084+00:00", "trade", 5.62, 50.0]
["2026-09-11T15:20:52.143084+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:20:52.143089+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:20:52.143089+00:00", "trade", 5.62, 1200.0]
["2026-09-11T15:20:52.143089+00:00", "trade", 5.62, 12.0]
["2026-09-11T15:20:52.143092+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:52.143092+00:00", "trade", 5.62, 400.0]
["2026-09-11T15:20:52.143092+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:52.143096+00:00", "trade", 5.62, 300.0]
["2026-09-11T15:20:52.143096+00:00", "trade", 5.62, 800.0]
["2026-09-11T15:20:52.143096+00:00", "trade", 5.62, 300.0]
["2026-09-11T15:20:52.143101+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:52.143101+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:52.143101+00:00", "trade", 5.62, 18.0]
["2026-09-11T15:20:52.143116+00:00", "trade", 5.62, 2800.0]
["2026-09-11T15:20:52.143123+00:00", "trade", 5.62, 42.0]
["2026-09-11T15:20:52.143128+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:52.143128+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:52.143132+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:52.143132+00:00", "trade", 5.62, 5.0]
["2026-09-11T15:20:52.143137+00:00", "trade", 5.62, 800.0]
["2026-09-11T15:20:52.143137+00:00", "trade", 5.62, 3500.0]
["2026-09-11T15:20:52.143137+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:52.143137+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:52.143218+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:20:52.143243+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:52.143299+00:00", "trade", 5.62, 20.0]
["2026-09-11T15:20:52.143303+00:00", "trade", 5.62, 31.0]
["2026-09-11T15:20:52.143303+00:00", "trade", 5.62, 300.0]
["2026-09-11T15:20:52.143305+00:00", "trade", 5.62, 11.0]
["2026-09-11T15:20:52.143309+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:52.143313+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:20:52.143313+00:00", "trade", 5.62, 5.0]
["2026-09-11T15:20:52.143315+00:00", "trade", 5.62, 900.0]
["2026-09-11T15:20:52.143455+00:00", "quote", 5.61, 5.63]
["2026-09-11T15:20:52.143495+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143500+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143520+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143525+00:00", "trade", 5.62, 400.0]
["2026-09-11T15:20:52.143545+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143575+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143580+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143582+00:00", "trade", 5.62, 400.0]
["2026-09-11T15:20:52.143594+00:00", "trade", 5.62, 400.0]
["2026-09-11T15:20:52.143595+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143645+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143655+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143660+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143685+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143741+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143756+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143776+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143781+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143781+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143801+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143821+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143826+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143856+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143976+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143981+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143986+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.143986+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.144006+00:00", "trade", 5.62, 31.0]
["2026-09-11T15:20:52.144006+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:20:52.144006+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.144016+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.144061+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.144075+00:00", "trade", 5.625, 123.0]
["2026-09-11T15:20:52.144096+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.144137+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.144252+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.144252+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.144262+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:20:52.144265+00:00", "trade", 5.62, 290.0]
["2026-09-11T15:20:52.144287+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.144337+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.144377+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.144377+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.144379+00:00", "trade", 5.62, 13.0]
["2026-09-11T15:20:52.144492+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.144541+00:00", "trade", 5.62, 9.0]
["2026-09-11T15:20:52.144613+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.144618+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.144653+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.144653+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.144838+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.144838+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.145094+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.145134+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.145134+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.145294+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.145695+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.146056+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.146577+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.146791+00:00", "trade", 5.62, 1.0]
["2026-09-11T15:20:52.147775+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.147815+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.148090+00:00", "trade", 5.62, 11.0]
["2026-09-11T15:20:52.148186+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.148336+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.150904+00:00", "trade", 5.6124, 77.0]
["2026-09-11T15:20:52.176348+00:00", "trade", 5.62, 1000.0]
["2026-09-11T15:20:52.178864+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.179185+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.225520+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.264613+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.271935+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.292147+00:00", "trade", 5.6201, 10.0]
["2026-09-11T15:20:52.418343+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:52.462087+00:00", "trade", 5.625, 1.0]
["2026-09-11T15:20:52.811484+00:00", "trade", 5.625, 10.0]
["2026-09-11T15:20:52.812618+00:00", "trade", 5.62, 1257.0]
["2026-09-11T15:20:53.143702+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:53.144258+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:53.174149+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:53.284584+00:00", "trade", 5.6219, 10.0]
["2026-09-11T15:20:53.312713+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:20:53.354764+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:53.360048+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:20:53.360612+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:53.427201+00:00", "trade", 5.625, 50.0]
["2026-09-11T15:20:53.428313+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:53.445635+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:20:53.779984+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:53.780425+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:53.870108+00:00", "trade", 5.6201, 10.0]
["2026-09-11T15:20:53.942801+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:53.960061+00:00", "trade", 5.62, 13.0]
["2026-09-11T15:20:53.961085+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:54.069958+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:54.441401+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:54.447493+00:00", "trade", 5.6219, 50.0]
["2026-09-11T15:20:54.473835+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:20:54.960730+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:55.057004+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:55.891512+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:55.969843+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:56.096580+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:56.097061+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:56.097617+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:56.670764+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:56.711180+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:56.711661+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:56.771415+00:00", "trade", 5.6201, 50.0]
["2026-09-11T15:20:57.026298+00:00", "trade", 5.6201, 10.0]
["2026-09-11T15:20:57.259278+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.259759+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.448814+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:20:57.448883+00:00", "trade", 5.625, 200.0]
["2026-09-11T15:20:57.448893+00:00", "trade", 5.625, 200.0]
["2026-09-11T15:20:57.448908+00:00", "trade", 5.625, 200.0]
["2026-09-11T15:20:57.448923+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:20:57.449340+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.450282+00:00", "trade", 5.625, 200.0]
["2026-09-11T15:20:57.452435+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:20:57.489579+00:00", "trade", 5.625, 70.0]
["2026-09-11T15:20:57.489642+00:00", "trade", 5.625, 200.0]
["2026-09-11T15:20:57.489648+00:00", "trade", 5.625, 200.0]
["2026-09-11T15:20:57.489657+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:20:57.489687+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:20:57.489748+00:00", "trade", 5.625, 200.0]
["2026-09-11T15:20:57.516535+00:00", "trade", 5.625, 12.0]
["2026-09-11T15:20:57.525491+00:00", "trade", 5.625, 66.0]
["2026-09-11T15:20:57.525497+00:00", "trade", 5.625, 500.0]
["2026-09-11T15:20:57.525500+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:20:57.525503+00:00", "trade", 5.625, 150.0]
["2026-09-11T15:20:57.525524+00:00", "trade", 5.625, 500.0]
["2026-09-11T15:20:57.525524+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:20:57.525527+00:00", "trade", 5.625, 150.0]
["2026-09-11T15:20:57.525548+00:00", "trade", 5.63, 10.0]
["2026-09-11T15:20:57.525554+00:00", "trade", 5.625, 150.0]
["2026-09-11T15:20:57.525710+00:00", "trade", 5.625, 414.0]
["2026-09-11T15:20:57.526122+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.526127+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.526127+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.526152+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.526162+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.526202+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.526312+00:00", "trade", 5.63, 11.0]
["2026-09-11T15:20:57.526390+00:00", "trade", 5.63, 200.0]
["2026-09-11T15:20:57.526483+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.526598+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.526643+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.526643+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.526805+00:00", "trade", 5.63, 22.0]
["2026-09-11T15:20:57.526919+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.527004+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.527405+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.527405+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.527435+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.527886+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.527926+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.527966+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.528483+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.529004+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:57.629879+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:58.205924+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:20:58.471624+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:58.472065+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:58.509524+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:58.627150+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:20:58.631696+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:20:58.632727+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:58.670627+00:00", "trade", 5.6216, 622.0]
["2026-09-11T15:20:58.713509+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:59.003077+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:20:59.377571+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:20:59.738483+00:00", "trade", 5.62, 622.0]
["2026-09-11T15:20:59.798506+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:20:59.999120+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:00.234444+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:00.293103+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:00.465583+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:00.561313+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:21:01.031418+00:00", "trade", 5.6005, 100.0]
["2026-09-11T15:21:01.395045+00:00", "trade", 5.62, 5.0]
["2026-09-11T15:21:01.395105+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:21:01.395117+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:21:01.395255+00:00", "trade", 5.625, 190.0]
["2026-09-11T15:21:01.395324+00:00", "trade", 5.625, 322.0]
["2026-09-11T15:21:01.396064+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:01.396099+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:01.396250+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:01.396250+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:01.396530+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:01.540432+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:01.540467+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:01.562747+00:00", "trade", 5.6114, 100.0]
["2026-09-11T15:21:01.939160+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:01.992978+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:01.993815+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:02.058183+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:02.159789+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:02.160270+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:02.160270+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:02.160506+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:02.160712+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:02.407548+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:02.408911+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:02.409392+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:02.536555+00:00", "trade", 5.6299, 2000.0]
["2026-09-11T15:21:02.537392+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:02.537908+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:02.576560+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:03.608222+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:03.621726+00:00", "trade", 5.625, 1500.0]
["2026-09-11T15:21:03.621864+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:21:03.622305+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:03.623147+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:03.658516+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:03.658997+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:04.656723+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:04.657560+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:04.741941+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.072537+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.072657+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.073298+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.199779+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.202776+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.202776+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.202776+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.326495+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.527242+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.798091+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.891773+00:00", "trade", 5.63, 1.0]
["2026-09-11T15:21:05.892044+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.892325+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.892325+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.892445+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.892445+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.892521+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.894485+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.977793+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:05.977828+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:06.196258+00:00", "trade", 5.625, 1000.0]
["2026-09-11T15:21:07.733424+00:00", "trade", 5.63, 10.0]
["2026-09-11T15:21:07.734478+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:07.734959+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:08.025294+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:08.026041+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:08.026276+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:08.026767+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:08.185550+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:08.186011+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:08.238125+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:08.512360+00:00", "trade", 5.63, 10.0]
["2026-09-11T15:21:08.513364+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:08.513695+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:09.021809+00:00", "trade", 5.63, 10.0]
["2026-09-11T15:21:09.023140+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:09.166015+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:09.168651+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:09.217482+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:09.217923+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:09.218440+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:09.239008+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:09.521144+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:09.587724+00:00", "trade", 5.63, 10.0]
["2026-09-11T15:21:09.588364+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:09.589085+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:09.925801+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:09.925836+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:09.926312+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:09.927715+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:09.971605+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:10.212116+00:00", "trade", 5.6299, 200.0]
["2026-09-11T15:21:10.213129+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:10.259980+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:10.260511+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:10.520855+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:10.592049+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:11.195027+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:11.332236+00:00", "trade", 5.6118, 300.0]
["2026-09-11T15:21:12.201053+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:12.201855+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:12.215898+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:12.239309+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:12.343528+00:00", "trade", 5.63, 10.0]
["2026-09-11T15:21:12.607028+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:12.607504+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:12.786992+00:00", "trade", 5.6299, 1.0]
["2026-09-11T15:21:12.788364+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:12.788369+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:13.124887+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:21:13.125876+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:13.125956+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:13.125991+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:13.190053+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:13.190058+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.015510+00:00", "trade", 5.6161, 3.0]
["2026-09-11T15:21:15.017386+00:00", "trade", 5.6161, 1.0]
["2026-09-11T15:21:15.018213+00:00", "trade", 5.6161, 1.0]
["2026-09-11T15:21:15.020559+00:00", "trade", 5.6161, 1.0]
["2026-09-11T15:21:15.021646+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.021651+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.615001+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.871996+00:00", "trade", 5.63, 100.0]
["2026-09-11T15:21:15.872000+00:00", "trade", 5.63, 30.0]
["2026-09-11T15:21:15.872003+00:00", "trade", 5.63, 100.0]
["2026-09-11T15:21:15.872003+00:00", "trade", 5.63, 28.0]
["2026-09-11T15:21:15.872005+00:00", "trade", 5.63, 18.0]
["2026-09-11T15:21:15.872008+00:00", "trade", 5.63, 10.0]
["2026-09-11T15:21:15.872008+00:00", "trade", 5.63, 11.0]
["2026-09-11T15:21:15.872012+00:00", "trade", 5.63, 3.0]
["2026-09-11T15:21:15.872023+00:00", "trade", 5.63, 100.0]
["2026-09-11T15:21:15.872609+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.872609+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.872609+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.872649+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.872649+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.872649+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.872649+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.872654+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.872684+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.872924+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.873045+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.873365+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.874448+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.874809+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.875806+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:15.877014+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:16.558504+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:16.614086+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:16.614366+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:16.614407+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:16.968844+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:17.435331+00:00", "trade", 5.6225, 8000.0]
["2026-09-11T15:21:17.685390+00:00", "trade", 5.6123, 100.0]
["2026-09-11T15:21:17.721568+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:17.732500+00:00", "trade", 5.6021, 100.0]
["2026-09-11T15:21:18.027350+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:18.598600+00:00", "trade", 5.6275, 4995.0]
["2026-09-11T15:21:20.924866+00:00", "trade", 5.6126, 1400.0]
["2026-09-11T15:21:22.165614+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:22.223467+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:24.111671+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:21:24.112968+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:24.112968+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:24.197995+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:24.198075+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:25.871024+00:00", "trade", 5.63, 100.0]
["2026-09-11T15:21:25.871938+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:25.872018+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:25.872138+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:25.872178+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:25.874338+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:25.874379+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:25.875060+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:25.974531+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:26.514899+00:00", "trade", 5.6142, 54.0]
["2026-09-11T15:21:27.009812+00:00", "trade", 5.63, 10.0]
["2026-09-11T15:21:27.016837+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:21:27.018352+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:27.018352+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:27.018387+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:27.018593+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:27.018633+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:27.021395+00:00", "trade", 5.6264, 1496.0]
["2026-09-11T15:21:27.048233+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:27.048233+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:27.063971+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:27.064402+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:27.069278+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:27.129537+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:27.532054+00:00", "trade", 5.6201, 79.0]
["2026-09-11T15:21:27.923882+00:00", "trade", 5.63, 10.0]
["2026-09-11T15:21:27.961520+00:00", "trade", 5.6289, 4995.0]
["2026-09-11T15:21:28.011432+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:28.011472+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:28.011513+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:28.085819+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:28.085819+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:28.842740+00:00", "trade", 5.6169, 10.0]
["2026-09-11T15:21:29.606152+00:00", "trade", 5.6299, 100.0]
["2026-09-11T15:21:29.999151+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:30.035016+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:30.241181+00:00", "trade", 5.6132, 19.0]
["2026-09-11T15:21:30.242520+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:30.844315+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:30.876752+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:31.038727+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:31.646411+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:31.647654+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:31.790659+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:31.791461+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:31.812626+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:31.812631+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:32.852247+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:32.852488+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:32.919226+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:32.964724+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:33.097826+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:33.109609+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:33.138046+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:33.623920+00:00", "trade", 5.6299, 500.0]
["2026-09-11T15:21:34.202967+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:34.433480+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:35.448928+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:35.449364+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:35.657960+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:35.751542+00:00", "trade", 5.6178, 8.0]
["2026-09-11T15:21:35.755448+00:00", "trade", 5.6178, 1.0]
["2026-09-11T15:21:36.322897+00:00", "trade", 5.6293, 666.0]
["2026-09-11T15:21:36.325646+00:00", "trade", 5.625, 1.0]
["2026-09-11T15:21:36.431689+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:36.432009+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:37.172930+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:37.173371+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:37.477590+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:21:37.628608+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:37.628628+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:37.628984+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:37.628984+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:37.629435+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:37.632107+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:37.924852+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:21:38.346950+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:38.733173+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:39.024851+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:39.024851+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:39.089114+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:39.089630+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:40.249629+00:00", "trade", 5.6133, 300.0]
["2026-09-11T15:21:41.630604+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:41.710960+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:42.171876+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:42.172111+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:42.352319+00:00", "trade", 5.6133, 100.0]
["2026-09-11T15:21:43.519634+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:43.672517+00:00", "trade", 5.618, 4.0]
["2026-09-11T15:21:43.764811+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:43.764826+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:43.807448+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:43.807448+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:43.880617+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:43.884736+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:43.902143+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:43.902559+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:43.992841+00:00", "trade", 5.6133, 100.0]
["2026-09-11T15:21:44.383160+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:21:44.404431+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:44.637034+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:44.857411+00:00", "trade", 5.63, 10.0]
["2026-09-11T15:21:45.100345+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:45.104545+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:45.216966+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:21:45.217544+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:45.217905+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:45.296812+00:00", "trade", 5.63, 10.0]
["2026-09-11T15:21:45.392800+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:45.469356+00:00", "trade", 5.63, 25.0]
["2026-09-11T15:21:45.469949+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:45.504120+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:45.517402+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:45.812337+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:45.957497+00:00", "trade", 5.6295, 1.0]
["2026-09-11T15:21:45.958505+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:46.399247+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:46.407091+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:46.813381+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:46.853332+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:21:46.854319+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:47.145937+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:47.146413+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:47.167212+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:47.167212+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:47.167648+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:47.237439+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:47.312904+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:47.313380+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:47.429065+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:47.429065+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:47.828138+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:48.060972+00:00", "trade", 5.625, 50.0]
["2026-09-11T15:21:48.496015+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:48.496091+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:48.859905+00:00", "trade", 5.63, 20.0]
["2026-09-11T15:21:48.859941+00:00", "trade", 5.63, 25.0]
["2026-09-11T15:21:48.860052+00:00", "trade", 5.63, 155.0]
["2026-09-11T15:21:48.860612+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:48.860612+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:49.338029+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:21:49.339044+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:49.571952+00:00", "trade", 5.6134, 100.0]
["2026-09-11T15:21:51.250972+00:00", "trade", 5.6134, 100.0]
["2026-09-11T15:21:51.382624+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:21:51.995057+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:21:52.560022+00:00", "trade", 5.625, 50.0]
["2026-09-11T15:21:52.560034+00:00", "trade", 5.62, 50.0]
["2026-09-11T15:21:52.560076+00:00", "trade", 5.625, 25.0]
["2026-09-11T15:21:52.560094+00:00", "trade", 5.625, 50.0]
["2026-09-11T15:21:52.560103+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:21:52.560118+00:00", "trade", 5.625, 50.0]
["2026-09-11T15:21:52.560130+00:00", "trade", 5.62, 50.0]
["2026-09-11T15:21:52.560136+00:00", "trade", 5.625, 25.0]
["2026-09-11T15:21:52.560157+00:00", "trade", 5.62, 50.0]
["2026-09-11T15:21:52.560163+00:00", "trade", 5.625, 50.0]
["2026-09-11T15:21:52.560175+00:00", "trade", 5.62, 50.0]
["2026-09-11T15:21:52.560184+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:21:52.793241+00:00", "trade", 5.6203, 3.0]
["2026-09-11T15:21:53.555951+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:53.963123+00:00", "trade", 5.62, 50.0]
["2026-09-11T15:21:54.544708+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:21:56.323769+00:00", "trade", 5.62, 37.0]
["2026-09-11T15:21:56.323773+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:21:56.324315+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.324395+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.324395+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.324400+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.324435+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.324435+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.324435+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.324521+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:21:56.324836+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.324876+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.327240+00:00", "trade", 5.625, 500.0]
["2026-09-11T15:21:56.327336+00:00", "trade", 5.625, 500.0]
["2026-09-11T15:21:56.327739+00:00", "trade", 5.625, 600.0]
["2026-09-11T15:21:56.328194+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.328194+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.328234+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.328279+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.328310+00:00", "trade", 5.625, 3250.0]
["2026-09-11T15:21:56.328354+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.328354+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.330835+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.330835+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.330875+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.331276+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:21:56.507533+00:00", "trade", 5.625, 6.0]
["2026-09-11T15:21:56.611190+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:21:56.804787+00:00", "trade", 5.624, 8.0]
["2026-09-11T15:21:57.261957+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:21:59.120741+00:00", "trade", 5.6182, 2.0]
["2026-09-11T15:21:59.999178+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:00.032685+00:00", "trade", 5.6259, 1.0]
["2026-09-11T15:22:00.106766+00:00", "trade", 5.625, 300.0]
["2026-09-11T15:22:00.747601+00:00", "trade", 5.625, 10.0]
["2026-09-11T15:22:00.747640+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:22:00.747727+00:00", "trade", 5.625, 1990.0]
["2026-09-11T15:22:01.997470+00:00", "trade", 5.62, 5.0]
["2026-09-11T15:22:02.878733+00:00", "trade", 5.63, 10.0]
["2026-09-11T15:22:03.277595+00:00", "trade", 5.625, 12.0]
["2026-09-11T15:22:03.278632+00:00", "trade", 5.625, 105.0]
["2026-09-11T15:22:05.429283+00:00", "trade", 5.625, 400.0]
["2026-09-11T15:22:07.004667+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:07.005705+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:07.103723+00:00", "trade", 5.62, 1.0]
["2026-09-11T15:22:08.685978+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:22:08.686038+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:22:08.686423+00:00", "trade", 5.62, 1.0]
["2026-09-11T15:22:08.686494+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:08.686615+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:08.686650+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:08.686690+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:08.686970+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:08.688017+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:22:08.690053+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:08.722828+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:08.730845+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:22:08.785361+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:08.932143+00:00", "trade", 5.6219, 99.0]
["2026-09-11T15:22:09.501886+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:22:09.502000+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:22:09.502960+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:09.529817+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:09.582613+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:09.585046+00:00", "trade", 5.6202, 99.0]
["2026-09-11T15:22:09.587145+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:09.637830+00:00", "trade", 5.6201, 1496.0]
["2026-09-11T15:22:10.316303+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:10.517682+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:22:11.064673+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:11.173144+00:00", "trade", 5.6219, 99.0]
["2026-09-11T15:22:11.930533+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:22:13.560127+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:13.694324+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:13.694952+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:13.766387+00:00", "trade", 5.6203, 99.0]
["2026-09-11T15:22:13.766973+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:13.807705+00:00", "trade", 5.6184, 33.0]
["2026-09-11T15:22:13.868419+00:00", "trade", 5.62, 47.0]
["2026-09-11T15:22:13.869297+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:13.869537+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:13.870299+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:13.870339+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:13.871377+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:14.424868+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:14.477394+00:00", "trade", 5.6219, 99.0]
["2026-09-11T15:22:15.111472+00:00", "trade", 5.6251, 1.0]
["2026-09-11T15:22:15.881594+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:15.970989+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:16.023157+00:00", "trade", 5.6219, 99.0]
["2026-09-11T15:22:16.907490+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:22:16.941471+00:00", "trade", 5.625, 9.0]
["2026-09-11T15:22:16.944027+00:00", "trade", 5.625, 2.0]
["2026-09-11T15:22:17.334971+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:22:17.765008+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:22:17.923518+00:00", "trade", 5.63, 25.0]
["2026-09-11T15:22:18.026552+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:18.190194+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:22:18.853968+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:19.014844+00:00", "trade", 5.6203, 99.0]
["2026-09-11T15:22:19.529779+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:19.843410+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:19.843911+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:20.156819+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:20.451771+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:20.452056+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:20.452381+00:00", "trade", 5.62, 257.0]
["2026-09-11T15:22:20.452384+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:22:20.452387+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:22:20.453299+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:20.453314+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:20.453339+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:20.453339+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:20.453394+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:20.453419+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:20.472935+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:20.476479+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:20.490793+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:20.820652+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:21.162013+00:00", "trade", 5.625, 3.0]
["2026-09-11T15:22:21.162371+00:00", "trade", 5.625, 1.0]
["2026-09-11T15:22:21.589604+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:21.593208+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:21.593609+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:21.594085+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:21.642585+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:21.940978+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:21.941601+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:21.942293+00:00", "trade", 5.625, 200.0]
["2026-09-11T15:22:21.942320+00:00", "trade", 5.625, 287.0]
["2026-09-11T15:22:21.942365+00:00", "trade", 5.625, 200.0]
["2026-09-11T15:22:21.942395+00:00", "trade", 5.625, 200.0]
["2026-09-11T15:22:21.942575+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:22:21.942930+00:00", "trade", 5.625, 200.0]
["2026-09-11T15:22:21.942996+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:22:21.943004+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:21.943160+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:21.943360+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:21.948105+00:00", "trade", 5.625, 200.0]
["2026-09-11T15:22:22.051202+00:00", "trade", 5.625, 200.0]
["2026-09-11T15:22:22.051275+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:22:22.051329+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:22:22.051377+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:22:22.051437+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:22.051517+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:22.051918+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:22.052229+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:22.075650+00:00", "trade", 5.6219, 99.0]
["2026-09-11T15:22:22.102880+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:22:22.236509+00:00", "trade", 5.6299, 8.0]
["2026-09-11T15:22:23.957236+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:23.958023+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:23.959055+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:23.959096+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:24.336327+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:24.625554+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:24.625670+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:24.626151+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:24.816303+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:24.816814+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:24.826083+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:24.827098+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:24.997346+00:00", "trade", 5.6219, 99.0]
["2026-09-11T15:22:25.616436+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:25.682488+00:00", "trade", 5.6203, 99.0]
["2026-09-11T15:22:26.019678+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:26.377389+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:26.429590+00:00", "trade", 5.6219, 99.0]
["2026-09-11T15:22:29.999195+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:30.657653+00:00", "trade", 5.63, 10.0]
["2026-09-11T15:22:31.948221+00:00", "trade", 5.624, 2.0]
["2026-09-11T15:22:32.208536+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:32.268799+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:32.291051+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:32.292084+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:32.292165+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:32.293568+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:32.376180+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:32.421035+00:00", "trade", 5.6202, 99.0]
["2026-09-11T15:22:32.520081+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:22:32.520526+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:22:32.520718+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:32.668750+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:32.925240+00:00", "trade", 5.63, 25.0]
["2026-09-11T15:22:33.104286+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:33.158634+00:00", "trade", 5.6219, 99.0]
["2026-09-11T15:22:33.174326+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:33.175494+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:33.180576+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:34.197035+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:34.265324+00:00", "trade", 5.6203, 99.0]
["2026-09-11T15:22:36.432283+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:36.480800+00:00", "trade", 5.6219, 99.0]
["2026-09-11T15:22:36.926020+00:00", "trade", 5.63, 50.0]
["2026-09-11T15:22:37.046769+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:37.190914+00:00", "trade", 5.6038, 100.0]
["2026-09-11T15:22:37.364044+00:00", "trade", 5.6219, 99.0]
["2026-09-11T15:22:37.427907+00:00", "trade", 5.62, 150.0]
["2026-09-11T15:22:37.698066+00:00", "trade", 5.621, 150.0]
["2026-09-11T15:22:37.897945+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:37.958184+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:38.214986+00:00", "trade", 5.6243, 99.0]
["2026-09-11T15:22:38.274157+00:00", "trade", 5.6219, 99.0]
["2026-09-11T15:22:38.576396+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:38.615047+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:38.750744+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:38.751225+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:38.754222+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:38.830272+00:00", "trade", 5.62, 14.0]
["2026-09-11T15:22:38.830809+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:38.830809+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:38.895476+00:00", "trade", 5.6219, 99.0]
["2026-09-11T15:22:38.933140+00:00", "trade", 5.6219, 99.0]
["2026-09-11T15:22:38.951499+00:00", "trade", 5.6168, 1.0]
["2026-09-11T15:22:39.097857+00:00", "trade", 5.62, 150.0]
["2026-09-11T15:22:39.188035+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:22:39.339222+00:00", "trade", 5.62, 45.0]
["2026-09-11T15:22:39.339472+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:22:39.340741+00:00", "trade", 5.62, 800.0]
["2026-09-11T15:22:39.340744+00:00", "trade", 5.62, 305.0]
["2026-09-11T15:22:39.340766+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:39.341180+00:00", "trade", 5.6201, 51.0]
["2026-09-11T15:22:39.341217+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:39.341257+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:39.341257+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:39.341257+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:39.341442+00:00", "trade", 5.6201, 99.0]
["2026-09-11T15:22:39.341493+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:39.341573+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:39.342741+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:39.389986+00:00", "trade", 5.6219, 99.0]
["2026-09-11T15:22:39.391391+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:39.391712+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:39.392153+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:22:39.520656+00:00", "trade", 5.6203, 99.0]
["2026-09-11T15:22:39.521958+00:00", "trade", 5.62, 2906.0]
["2026-09-11T15:22:39.521962+00:00", "trade", 5.62, 6.0]
["2026-09-11T15:22:39.521964+00:00", "trade", 5.62, 9.0]
["2026-09-11T15:22:39.521967+00:00", "trade", 5.62, 20.0]
["2026-09-11T15:22:39.521967+00:00", "trade", 5.62, 400.0]
["2026-09-11T15:22:39.521970+00:00", "trade", 5.62, 300.0]
["2026-09-11T15:22:39.522009+00:00", "trade", 5.62, 50.0]
["2026-09-11T15:22:39.522012+00:00", "trade", 5.62, 2543.0]
["2026-09-11T15:22:39.522015+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:22:39.522015+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:22:39.522022+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:22:39.522022+00:00", "trade", 5.62, 300.0]
["2026-09-11T15:22:39.522022+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:22:39.522024+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:22:39.522027+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:22:39.522027+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:22:39.522037+00:00", "quote", 5.62, 5.62]
["2026-09-11T15:22:39.522057+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:22:39.522057+00:00", "quote", 5.62, 5.62]
["2026-09-11T15:22:39.522063+00:00", "trade", 5.62, 800.0]
["2026-09-11T15:22:39.522072+00:00", "quote", 5.62, 5.62]
["2026-09-11T15:22:39.522084+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:22:39.522087+00:00", "quote", 5.62, 5.62]
["2026-09-11T15:22:39.522087+00:00", "quote", 5.62, 5.62]
["2026-09-11T15:22:39.522092+00:00", "quote", 5.62, 5.62]
["2026-09-11T15:22:39.522117+00:00", "quote", 5.62, 5.62]
["2026-09-11T15:22:39.522117+00:00", "quote", 5.62, 5.62]
["2026-09-11T15:22:39.522132+00:00", "quote", 5.62, 5.62]
["2026-09-11T15:22:39.522137+00:00", "quote", 5.62, 5.62]
["2026-09-11T15:22:39.522199+00:00", "trade", 5.62, 86.0]
["2026-09-11T15:22:39.522202+00:00", "trade", 5.62, 160.0]
["2026-09-11T15:22:39.522205+00:00", "trade", 5.62, 1116.0]
["2026-09-11T15:22:39.522207+00:00", "trade", 5.62, 300.0]
["2026-09-11T15:22:39.522210+00:00", "trade", 5.62, 300.0]
["2026-09-11T15:22:39.522268+00:00", "quote", 5.62, 5.62]
["2026-09-11T15:22:39.522308+00:00", "quote", 5.62, 5.62]
["2026-09-11T15:22:39.522353+00:00", "quote", 5.62, 5.62]
["2026-09-11T15:22:39.522468+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.522488+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.522633+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.522638+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.522678+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.522694+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.522714+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.522734+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.522834+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.522879+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.522914+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.522954+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.522995+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.523074+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.523115+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.523150+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.523150+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.523150+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.523155+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.523175+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.523175+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.523195+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.523200+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.523270+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.523435+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.523556+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.523556+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.523636+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.524277+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.524607+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:22:39.525916+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.526237+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.526914+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.528838+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.530393+00:00", "trade", 5.615, 500.0]
["2026-09-11T15:22:39.530405+00:00", "trade", 5.615, 300.0]
["2026-09-11T15:22:39.530405+00:00", "trade", 5.615, 400.0]
["2026-09-11T15:22:39.530408+00:00", "trade", 5.615, 700.0]
["2026-09-11T15:22:39.530411+00:00", "trade", 5.615, 500.0]
["2026-09-11T15:22:39.530517+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.530576+00:00", "trade", 5.615, 806.0]
["2026-09-11T15:22:39.530585+00:00", "trade", 5.615, 300.0]
["2026-09-11T15:22:39.530588+00:00", "trade", 5.615, 506.0]
["2026-09-11T15:22:39.530660+00:00", "trade", 5.615, 500.0]
["2026-09-11T15:22:39.531060+00:00", "trade", 5.61, 6.0]
["2026-09-11T15:22:39.531066+00:00", "trade", 5.61, 6.0]
["2026-09-11T15:22:39.531069+00:00", "trade", 5.61, 12.0]
["2026-09-11T15:22:39.531359+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.531600+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.531680+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.531680+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.531710+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.531760+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.532116+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.532868+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:22:39.532910+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:22:39.533018+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.533018+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.533036+00:00", "trade", 5.61, 856.0]
["2026-09-11T15:22:39.533171+00:00", "trade", 5.615, 900.0]
["2026-09-11T15:22:39.533469+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.533479+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.533494+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.533667+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:22:39.533705+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.533720+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.533728+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:22:39.533955+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.533955+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.533960+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.534266+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:22:39.534396+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.534431+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.534660+00:00", "trade", 5.61, 2700.0]
["2026-09-11T15:22:39.534717+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:22:39.534777+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:22:39.534831+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:22:39.534904+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:22:39.534958+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:22:39.536000+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.536436+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.536922+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.536997+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.537358+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.537398+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.541483+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.545282+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.639391+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:39.657063+00:00", "trade", 5.6119, 51.0]
["2026-09-11T15:22:39.838857+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:39.935610+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:40.090568+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:40.090568+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:40.157873+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:40.198957+00:00", "trade", 5.6193, 100.0]
["2026-09-11T15:22:40.244061+00:00", "trade", 5.615, 1.0]
["2026-09-11T15:22:40.245110+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:40.245110+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:40.249657+00:00", "trade", 5.615, 1.0]
["2026-09-11T15:22:40.495912+00:00", "trade", 5.6185, 150.0]
["2026-09-11T15:22:40.496114+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:40.794047+00:00", "trade", 5.6101, 150.0]
["2026-09-11T15:22:40.814544+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:40.861747+00:00", "trade", 5.6182, 36.0]
["2026-09-11T15:22:41.133018+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:41.323378+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:41.377757+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:41.448901+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:41.539000+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:42.181635+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:42.266223+00:00", "trade", 5.61, 150.0]
["2026-09-11T15:22:42.466399+00:00", "trade", 5.611, 150.0]
["2026-09-11T15:22:42.499523+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:43.083057+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:43.402034+00:00", "trade", 5.6143, 99.0]
["2026-09-11T15:22:43.467475+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:43.632363+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:22:43.632370+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:43.632832+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:43.632852+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:43.632887+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:43.632887+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:43.632887+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:43.632892+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:43.633373+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:43.718280+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:43.722640+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:43.784603+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:43.932792+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:22:43.958987+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:43.959062+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:43.959062+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:44.133074+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:44.385957+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:44.445107+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:44.449501+00:00", "trade", 5.6143, 99.0]
["2026-09-11T15:22:44.450555+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:44.450956+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:44.693507+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:22:44.732820+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:44.733888+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:44.763899+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:22:44.766620+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:44.767177+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:45.101063+00:00", "trade", 5.6101, 99.0]
["2026-09-11T15:22:45.191551+00:00", "trade", 5.6167, 6.0]
["2026-09-11T15:22:45.408865+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:45.707385+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:45.727424+00:00", "trade", 5.6143, 99.0]
["2026-09-11T15:22:46.026350+00:00", "trade", 5.6143, 99.0]
["2026-09-11T15:22:46.330117+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:46.666830+00:00", "trade", 5.6103, 99.0]
["2026-09-11T15:22:48.290617+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:48.298926+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:48.478868+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:48.613013+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:48.924926+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:49.031704+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:49.242490+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:49.350314+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:49.352738+00:00", "trade", 5.6102, 99.0]
["2026-09-11T15:22:49.454933+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:49.976192+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:49.977234+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:50.278449+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:50.595646+00:00", "trade", 5.6143, 99.0]
["2026-09-11T15:22:50.865008+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:50.921921+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:51.199493+00:00", "trade", 5.6102, 99.0]
["2026-09-11T15:22:51.240246+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:52.213720+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:52.216447+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:52.412447+00:00", "trade", 5.6046, 18.0]
["2026-09-11T15:22:52.494951+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:52.549997+00:00", "trade", 5.6103, 99.0]
["2026-09-11T15:22:52.831875+00:00", "trade", 5.6103, 99.0]
["2026-09-11T15:22:52.953436+00:00", "trade", 5.6046, 100.0]
["2026-09-11T15:22:53.377019+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:53.601372+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:53.785453+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:54.112883+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:54.133001+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:54.220385+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:54.324366+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:54.539128+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:54.816420+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:55.199714+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:56.131484+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:56.380449+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:56.481086+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:56.490804+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:56.697926+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:56.786300+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:56.922571+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:22:57.154714+00:00", "trade", 5.6102, 99.0]
["2026-09-11T15:22:57.420257+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:57.690606+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:57.709668+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:57.742864+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:57.926165+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:22:58.055108+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:58.063642+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:58.384213+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:58.706982+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:58.893088+00:00", "trade", 5.612, 20.0]
["2026-09-11T15:22:59.085053+00:00", "trade", 5.6103, 99.0]
["2026-09-11T15:22:59.315181+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:59.361091+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:59.428920+00:00", "trade", 5.615, 850.0]
["2026-09-11T15:22:59.430025+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:59.430029+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:22:59.573091+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:59.631656+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:59.654188+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:22:59.657255+00:00", "trade", 5.6102, 99.0]
["2026-09-11T15:22:59.686455+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:22:59.999218+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:00.196551+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:00.196697+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:00.196727+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:00.197068+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:00.197453+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:00.329969+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:23:00.331342+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:00.361849+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:00.361889+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:00.361929+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:00.426685+00:00", "trade", 5.615, 1800.0]
["2026-09-11T15:23:00.648444+00:00", "trade", 5.6102, 99.0]
["2026-09-11T15:23:00.902256+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:23:00.958773+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:23:00.974653+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:23:01.246875+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:23:01.297059+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:23:01.565828+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:23:01.629430+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:23:01.946981+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:23:03.089778+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:23:03.362448+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:23:03.532177+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:23:03.610959+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:23:03.693120+00:00", "trade", 5.6101, 99.0]
["2026-09-11T15:23:03.928817+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:23:04.167168+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:04.372916+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:23:04.372937+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:04.381552+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:04.381552+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:04.381597+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:04.381908+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:04.393436+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:23:04.419768+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:04.622707+00:00", "trade", 5.6201, 32.0]
["2026-09-11T15:23:04.791035+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:23:04.813069+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:23:04.888124+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:23:04.938496+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:05.046523+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:05.132229+00:00", "trade", 5.6143, 99.0]
["2026-09-11T15:23:05.252401+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:23:05.713971+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:23:05.831394+00:00", "trade", 5.6047, 100.0]
["2026-09-11T15:23:05.845579+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:23:06.031384+00:00", "trade", 5.6103, 99.0]
["2026-09-11T15:23:06.052464+00:00", "trade", 5.6048, 200.0]
["2026-09-11T15:23:06.054082+00:00", "trade", 5.6048, 100.0]
["2026-09-11T15:23:06.162971+00:00", "trade", 5.6103, 99.0]
["2026-09-11T15:23:06.271021+00:00", "trade", 5.6172, 71.0]
["2026-09-11T15:23:06.506949+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:23:06.827646+00:00", "trade", 5.6119, 99.0]
["2026-09-11T15:23:07.143800+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:23:07.175841+00:00", "trade", 5.61, 17.0]
["2026-09-11T15:23:07.175875+00:00", "trade", 5.61, 340.0]
["2026-09-11T15:23:07.175877+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:23:07.175880+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:23:07.175883+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:23:07.175926+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:23:07.175928+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:23:07.175940+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:23:07.175952+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:07.175952+00:00", "trade", 5.61, 6.0]
["2026-09-11T15:23:07.175952+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:23:07.175952+00:00", "trade", 5.61, 160.0]
["2026-09-11T15:23:07.175952+00:00", "trade", 5.61, 40.0]
["2026-09-11T15:23:07.175952+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:07.175956+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:07.175960+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:07.175960+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:23:07.175963+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:23:07.175964+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:07.175964+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:23:07.175964+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:23:07.175969+00:00", "trade", 5.61, 800.0]
["2026-09-11T15:23:07.175969+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:07.175974+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:07.175974+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:23:07.175974+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:07.175976+00:00", "trade", 5.61, 1700.0]
["2026-09-11T15:23:07.175979+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:07.175983+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:07.175983+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:23:07.175984+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.175986+00:00", "trade", 5.61, 7600.0]
["2026-09-11T15:23:07.175986+00:00", "trade", 5.61, 700.0]
["2026-09-11T15:23:07.175989+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:23:07.176027+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:07.176049+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176057+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176057+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176057+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176057+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176057+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176057+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176059+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176094+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176094+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176121+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:07.176124+00:00", "trade", 5.61, 142.0]
["2026-09-11T15:23:07.176124+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:07.176130+00:00", "trade", 5.61, 700.0]
["2026-09-11T15:23:07.176130+00:00", "trade", 5.61, 280.0]
["2026-09-11T15:23:07.176133+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:23:07.176139+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176144+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176144+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176169+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176180+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176184+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176219+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176234+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176269+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176299+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176309+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176309+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176319+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176329+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176339+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:23:07.176344+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.176419+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.176505+00:00", "trade", 5.61, 2095.0]
["2026-09-11T15:23:07.176545+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.176565+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.176585+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.176585+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.176625+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.176625+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.176625+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.176705+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.176745+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.176785+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.176785+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.176820+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.176901+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.176986+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.176986+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.177026+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.177026+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.177061+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.177066+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.177066+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.177261+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.177342+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.177347+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.177427+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.177783+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.177823+00:00", "trade", 5.61, 14.0]
["2026-09-11T15:23:07.178135+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:07.178144+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.178464+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.178905+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.179943+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.180224+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.180344+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.180344+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.180504+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.180584+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.180705+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.180865+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.181025+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.181146+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.181306+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.186388+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:07.247564+00:00", "trade", 5.614, 1.0]
["2026-09-11T15:23:07.461688+00:00", "trade", 5.6024, 99.0]
["2026-09-11T15:23:07.494388+00:00", "trade", 5.6043, 99.0]
["2026-09-11T15:23:11.259642+00:00", "trade", 5.605, 20.0]
["2026-09-11T15:23:12.331732+00:00", "trade", 5.6158, 54.0]
["2026-09-11T15:23:13.406405+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:23:14.599163+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:23:15.045408+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:23:15.464758+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:23:15.513633+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:23:15.554022+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:23:17.351367+00:00", "trade", 5.605, 12.0]
["2026-09-11T15:23:17.579341+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:23:17.992394+00:00", "trade", 5.6069, 13.0]
["2026-09-11T15:23:18.596822+00:00", "trade", 5.6069, 100.0]
["2026-09-11T15:23:19.529909+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:23:20.255455+00:00", "trade", 5.6137, 5.0]
["2026-09-11T15:23:20.999381+00:00", "trade", 5.6099, 3.0]
["2026-09-11T15:23:21.180890+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:23:22.307806+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:23:22.446228+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:23:22.526768+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:23:22.527189+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:23:22.597108+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:22.748043+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:23:23.530977+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:23.532060+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:23.533182+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:24.335940+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:23:25.403071+00:00", "trade", 5.6158, 100.0]
["2026-09-11T15:23:25.692464+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:23:25.692474+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:25.692698+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:25.692701+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:25.692701+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:23:25.692945+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:25.692950+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:25.692960+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:25.692990+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:25.693186+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:25.693552+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:25.693558+00:00", "trade", 5.61, 38.0]
["2026-09-11T15:23:25.693558+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:23:25.693682+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:25.694148+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:25.694148+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:25.694262+00:00", "trade", 5.605, 103.0]
["2026-09-11T15:23:25.700914+00:00", "trade", 5.61, 1000.0]
["2026-09-11T15:23:25.701486+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:25.703668+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:25.767863+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:25.895787+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:26.449257+00:00", "trade", 5.61, 3.0]
["2026-09-11T15:23:26.574051+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:23:26.841031+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:23:26.841059+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:23:27.003342+00:00", "trade", 5.6092, 1441.0]
["2026-09-11T15:23:27.003946+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:27.004226+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:27.004545+00:00", "trade", 5.605, 97.0]
["2026-09-11T15:23:27.026394+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:27.124377+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:27.149472+00:00", "trade", 5.61, 50.0]
["2026-09-11T15:23:27.805381+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:23:27.808641+00:00", "trade", 5.6081, 3.0]
["2026-09-11T15:23:27.831492+00:00", "trade", 5.6081, 1.0]
["2026-09-11T15:23:28.110023+00:00", "trade", 5.6099, 2000.0]
["2026-09-11T15:23:28.582100+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:23:28.962736+00:00", "trade", 5.6151, 33.0]
["2026-09-11T15:23:29.235840+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:29.236351+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:29.446252+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:23:29.446252+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:29.446634+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:29.447222+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:29.447222+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:29.447343+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:29.448059+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:29.449222+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:29.449658+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:29.653513+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:29.654115+00:00", "trade", 5.61, 24.0]
["2026-09-11T15:23:29.654124+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:29.655362+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:29.659399+00:00", "trade", 5.61, 58.0]
["2026-09-11T15:23:29.673959+00:00", "trade", 5.61, 53.0]
["2026-09-11T15:23:29.673976+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:29.678368+00:00", "trade", 5.61, 27.0]
["2026-09-11T15:23:29.767391+00:00", "trade", 5.6057, 2.0]
["2026-09-11T15:23:29.999250+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:30.093899+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:30.457739+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:30.458711+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:30.543483+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:30.573234+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:23:30.574266+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:30.599857+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:23:30.714958+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:23:30.971263+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:23:31.244715+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:23:31.455471+00:00", "trade", 5.6089, 4995.0]
["2026-09-11T15:23:31.469902+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:23:32.023963+00:00", "trade", 5.6099, 3.0]
["2026-09-11T15:23:32.173944+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:23:32.174589+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:32.174669+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:32.175226+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:32.175667+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:32.213233+00:00", "trade", 5.6072, 100.0]
["2026-09-11T15:23:32.214599+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:32.518461+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:33.250576+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:33.251057+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:33.689047+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:23:33.817519+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:23:33.818120+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:33.818601+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:34.413168+00:00", "trade", 5.605, 177.0]
["2026-09-11T15:23:34.414116+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:34.414993+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:34.415074+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:34.416156+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:34.512510+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:34.899454+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:23:34.899496+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:23:34.899499+00:00", "trade", 5.61, 17.0]
["2026-09-11T15:23:34.899796+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:34.900031+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:35.069003+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:35.069078+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:35.375882+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:23:35.695978+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:23:37.557805+00:00", "trade", 5.6081, 3.0]
["2026-09-11T15:23:39.561946+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:39.562973+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:39.564071+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:40.154157+00:00", "trade", 5.61, 60.0]
["2026-09-11T15:23:40.687074+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:41.290900+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:41.290905+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:41.290905+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:41.475213+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:41.719528+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:41.773319+00:00", "trade", 5.6078, 4980.0]
["2026-09-11T15:23:41.826247+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:42.065033+00:00", "trade", 5.6159, 76.0]
["2026-09-11T15:23:42.672645+00:00", "trade", 5.6085, 4980.0]
["2026-09-11T15:23:43.045613+00:00", "trade", 5.61, 3.0]
["2026-09-11T15:23:43.254092+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:23:43.255228+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:43.255829+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:43.898713+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:23:43.898713+00:00", "trade", 5.61, 17.0]
["2026-09-11T15:23:43.899399+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:44.371431+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:44.371952+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:44.545850+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:44.546847+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:44.547288+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:44.957418+00:00", "trade", 5.61, 20.0]
["2026-09-11T15:23:45.028076+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:45.098706+00:00", "trade", 5.6138, 62.0]
["2026-09-11T15:23:45.099154+00:00", "trade", 5.605, 43.0]
["2026-09-11T15:23:45.104041+00:00", "trade", 5.6091, 21.0]
["2026-09-11T15:23:45.104344+00:00", "trade", 5.605, 33.0]
["2026-09-11T15:23:45.975238+00:00", "trade", 5.61, 373.0]
["2026-09-11T15:23:45.975500+00:00", "trade", 5.61, 249.0]
["2026-09-11T15:23:45.976580+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:45.981364+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:23:46.177553+00:00", "trade", 5.61, 50.0]
["2026-09-11T15:23:46.681427+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:23:47.075045+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:47.075993+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:47.075993+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:47.077427+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:47.077898+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:47.078710+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:47.637339+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:47.637613+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:47.637974+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:47.638430+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:47.791768+00:00", "trade", 5.605, 500.0]
["2026-09-11T15:23:48.040381+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:23:48.040381+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:23:48.041342+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:48.041342+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:48.041347+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:48.052389+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:48.076075+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:48.076516+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:48.315699+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:48.360348+00:00", "trade", 5.6001, 101.0]
["2026-09-11T15:23:48.360927+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:48.410655+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:48.411106+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:48.411126+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:48.432151+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:48.447086+00:00", "trade", 5.6099, 3.0]
["2026-09-11T15:23:48.447959+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:48.517579+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:48.518060+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:48.529508+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:51.176044+00:00", "trade", 5.61, 537.0]
["2026-09-11T15:23:51.216262+00:00", "trade", 5.6098, 537.0]
["2026-09-11T15:23:51.216899+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:51.485067+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:51.485119+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:23:51.485503+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:51.485743+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:51.487979+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:51.488425+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:51.488946+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:51.532559+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:51.851750+00:00", "trade", 5.61, 3.0]
["2026-09-11T15:23:52.094520+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:52.307170+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:52.341928+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:53.381719+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:53.420617+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:53.524769+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:53.794737+00:00", "trade", 5.6135, 33.0]
["2026-09-11T15:23:53.830466+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:53.846186+00:00", "trade", 5.6081, 3.0]
["2026-09-11T15:23:55.496475+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:55.852236+00:00", "trade", 5.6095, 10.0]
["2026-09-11T15:23:55.984725+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:56.255921+00:00", "trade", 5.6152, 14.0]
["2026-09-11T15:23:56.534908+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:56.613077+00:00", "trade", 5.6077, 46.0]
["2026-09-11T15:23:56.614091+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:56.976327+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:57.203281+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:57.204324+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:57.306044+00:00", "trade", 5.6152, 25.0]
["2026-09-11T15:23:57.650389+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:58.066763+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:58.209728+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:58.312638+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:58.419593+00:00", "trade", 5.61, 50.0]
["2026-09-11T15:23:59.291003+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:59.370239+00:00", "trade", 5.6076, 3.0]
["2026-09-11T15:23:59.539884+00:00", "trade", 5.6154, 10.0]
["2026-09-11T15:23:59.822892+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:23:59.999281+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:00.306126+00:00", "trade", 5.605, 29.0]
["2026-09-11T15:24:00.310015+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:00.313548+00:00", "trade", 5.605, 371.0]
["2026-09-11T15:24:01.462950+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:01.539893+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:01.540334+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:01.540554+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:01.646322+00:00", "trade", 5.6157, 68.0]
["2026-09-11T15:24:01.838868+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:01.977392+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:02.060665+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:02.088712+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:02.118799+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:02.983002+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:03.000609+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:03.029212+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:04.134606+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:24:04.877275+00:00", "trade", 5.6076, 3.0]
["2026-09-11T15:24:04.900298+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:24:04.900298+00:00", "trade", 5.61, 17.0]
["2026-09-11T15:24:06.328368+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:06.577375+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:06.577841+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:07.055005+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:07.104705+00:00", "trade", 5.6125, 2.0]
["2026-09-11T15:24:07.504232+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:07.526796+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:07.801288+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:08.386960+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:08.612726+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:24:08.612726+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:24:08.613714+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:08.613714+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:08.613878+00:00", "trade", 5.605, 30.0]
["2026-09-11T15:24:08.614155+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:08.614952+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:08.615393+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:08.619352+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:08.689459+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:08.689895+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:08.816782+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:24:09.159611+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:09.772591+00:00", "trade", 5.6125, 6.0]
["2026-09-11T15:24:10.320262+00:00", "trade", 5.605, 3.0]
["2026-09-11T15:24:10.330474+00:00", "trade", 5.61, 23.0]
["2026-09-11T15:24:11.077264+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:11.077745+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:11.147857+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:11.248972+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:11.332836+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:11.654872+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:11.696536+00:00", "trade", 5.616, 46.0]
["2026-09-11T15:24:12.137733+00:00", "trade", 5.6154, 9.0]
["2026-09-11T15:24:12.569511+00:00", "trade", 5.6099, 28.0]
["2026-09-11T15:24:14.631785+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:24:14.632829+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:14.633070+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:14.633270+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:14.633270+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:14.633506+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:14.633907+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:14.636407+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:24:14.651590+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:24:15.006467+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:15.006908+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:15.006908+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:15.470737+00:00", "trade", 5.61, 18.0]
["2026-09-11T15:24:15.471778+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:15.771515+00:00", "trade", 5.6099, 3.0]
["2026-09-11T15:24:15.780962+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:16.295023+00:00", "trade", 5.6076, 11.0]
["2026-09-11T15:24:16.816939+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:16.817456+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:16.817897+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:16.835624+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:24:16.836305+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:17.147176+00:00", "trade", 5.605, 17.0]
["2026-09-11T15:24:17.147221+00:00", "trade", 5.6, 17.0]
["2026-09-11T15:24:17.431816+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:17.458424+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:17.777011+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:24:17.924701+00:00", "trade", 5.6121, 32.0]
["2026-09-11T15:24:18.024965+00:00", "trade", 5.605, 500.0]
["2026-09-11T15:24:19.034259+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:19.034740+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:19.035938+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:19.037021+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:19.585995+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:19.687953+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:19.902382+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:20.025540+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:21.402794+00:00", "trade", 5.605, 222.0]
["2026-09-11T15:24:21.403952+00:00", "trade", 5.61, 18.0]
["2026-09-11T15:24:22.632621+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:22.655941+00:00", "trade", 5.6023, 2.0]
["2026-09-11T15:24:22.774934+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:24.651043+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:24.651524+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:24.652045+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:24.652120+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:24.769003+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:25.014121+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:25.014517+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:25.125370+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:25.236514+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:26.045898+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:26.332443+00:00", "trade", 5.6083, 4.0]
["2026-09-11T15:24:28.708708+00:00", "trade", 5.6099, 6.0]
["2026-09-11T15:24:28.864937+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:28.867633+00:00", "trade", 5.61, 74.0]
["2026-09-11T15:24:29.999308+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:31.373996+00:00", "trade", 5.605, 27.0]
["2026-09-11T15:24:31.901764+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:31.972319+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:24:32.560496+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:24:32.561257+00:00", "trade", 5.605, 20.0]
["2026-09-11T15:24:33.557714+00:00", "trade", 5.605, 18.0]
["2026-09-11T15:24:33.557964+00:00", "trade", 5.605, 23.0]
["2026-09-11T15:24:33.816314+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:24:33.816335+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:24:34.375005+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:24:35.136385+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:24:36.135456+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:36.257416+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:36.925609+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:37.106053+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:37.569001+00:00", "trade", 5.6076, 2.0]
["2026-09-11T15:24:38.645199+00:00", "trade", 5.605, 600.0]
["2026-09-11T15:24:38.756310+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:38.859179+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:40.528035+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:40.865703+00:00", "trade", 5.6094, 11.0]
["2026-09-11T15:24:41.902171+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:42.373345+00:00", "trade", 5.6128, 32.0]
["2026-09-11T15:24:43.007212+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:43.439869+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:24:43.553791+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:45.046557+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:24:45.110805+00:00", "trade", 5.6099, 20.0]
["2026-09-11T15:24:45.361874+00:00", "trade", 5.6162, 100.0]
["2026-09-11T15:24:45.417596+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:45.553534+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:45.748297+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:46.018094+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:24:46.018945+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:46.128821+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:46.148934+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:46.251352+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:46.272529+00:00", "trade", 5.6129, 65.0]
["2026-09-11T15:24:46.358470+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:24:46.416279+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:48.583565+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:51.126806+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:24:51.126815+00:00", "trade", 5.605, 5.0]
["2026-09-11T15:24:51.126923+00:00", "trade", 5.605, 95.0]
["2026-09-11T15:24:51.426462+00:00", "trade", 5.605, 150.0]
["2026-09-11T15:24:52.806300+00:00", "trade", 5.604, 6.0]
["2026-09-11T15:24:52.807485+00:00", "trade", 5.605, 37.0]
["2026-09-11T15:24:52.855410+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:24:53.069414+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:24:53.258530+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:53.310850+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:53.731151+00:00", "trade", 5.605, 50.0]
["2026-09-11T15:24:54.077006+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:24:54.727419+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:24:54.729341+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:54.729822+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:54.730554+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:54.933391+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:24:55.638503+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:24:55.639459+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:55.639474+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:55.639549+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:55.665285+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:56.473987+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:56.536633+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:24:56.577262+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:58.425536+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:24:58.425536+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:24:59.002289+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:24:59.069976+00:00", "trade", 5.605, 1900.0]
["2026-09-11T15:24:59.974792+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:59.975263+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:24:59.999340+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:00.376891+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:25:00.633046+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:00.633066+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:00.633497+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:00.633693+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:02.887314+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:02.900716+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:03.106058+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:03.106500+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:03.106941+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:03.107382+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:03.257554+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:03.465999+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:03.957457+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:04.019239+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:04.073354+00:00", "trade", 5.6057, 5.0]
["2026-09-11T15:25:04.214698+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:05.615362+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:06.308604+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:06.309061+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:06.581433+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:06.581869+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:07.732372+00:00", "trade", 5.6153, 9.0]
["2026-09-11T15:25:08.354447+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:08.503816+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:08.671395+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:08.849839+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:08.850315+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:08.983336+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:09.191771+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:09.299878+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:10.152987+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:10.608897+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:11.133671+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:11.902083+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:12.935103+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:12.935103+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:12.935109+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:12.935130+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:12.935364+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:12.935665+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:12.935683+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:12.935918+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:12.935930+00:00", "trade", 5.605, 110.0]
["2026-09-11T15:25:12.936233+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:12.936501+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:13.526037+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:25:13.526037+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:25:14.143901+00:00", "trade", 5.613, 100.0]
["2026-09-11T15:25:14.792494+00:00", "trade", 5.616, 100.0]
["2026-09-11T15:25:15.049133+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:25:15.188273+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:15.259883+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:15.631602+00:00", "trade", 5.6053, 1.0]
["2026-09-11T15:25:16.110234+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:16.235331+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:16.235807+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:16.311477+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:16.435116+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:16.635101+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:16.635532+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:16.654507+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:16.797963+00:00", "trade", 5.605, 3000.0]
["2026-09-11T15:25:16.906626+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:17.030586+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:17.171556+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:17.171992+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:17.277628+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:17.322921+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:17.427078+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:17.534914+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:18.238301+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:18.411863+00:00", "trade", 5.6052, 3.0]
["2026-09-11T15:25:18.741387+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:19.436106+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:25:19.991598+00:00", "trade", 5.6154, 100.0]
["2026-09-11T15:25:22.740286+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:23.125225+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:23.360489+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:23.609857+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:25:25.654145+00:00", "trade", 5.605, 50.0]
["2026-09-11T15:25:25.655288+00:00", "trade", 5.605, 45.0]
["2026-09-11T15:25:26.471408+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:26.591694+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:28.073326+00:00", "trade", 5.604, 7.0]
["2026-09-11T15:25:28.108705+00:00", "trade", 5.605, 2762.0]
["2026-09-11T15:25:28.110744+00:00", "trade", 5.607, 32.0]
["2026-09-11T15:25:28.177054+00:00", "trade", 5.605, 238.0]
["2026-09-11T15:25:28.409028+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:28.565700+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:28.971975+00:00", "trade", 5.6127, 5.0]
["2026-09-11T15:25:29.046775+00:00", "trade", 5.605, 32.0]
["2026-09-11T15:25:29.412381+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:25:29.526448+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:29.526929+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:29.527410+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:29.692503+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:29.692984+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:29.714975+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:25:29.728495+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:25:29.922018+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:29.922459+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:29.999372+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:30.149088+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:30.249637+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:30.405497+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:30.521333+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:30.781977+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:33.878589+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:25:33.880081+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:35.886903+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:25:35.887917+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:36.054092+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:36.054573+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:36.081301+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:36.644939+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:25:36.866307+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:39.793346+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:39.981249+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:39.981726+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:39.982207+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:40.084359+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:40.511853+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:25:40.513459+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:43.223246+00:00", "trade", 5.605, 8.0]
["2026-09-11T15:25:43.692094+00:00", "trade", 5.6129, 100.0]
["2026-09-11T15:25:44.953902+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:45.103735+00:00", "trade", 5.6057, 63.0]
["2026-09-11T15:25:45.293384+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:45.902452+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:46.031614+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:46.032055+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:46.612989+00:00", "trade", 5.6051, 4.0]
["2026-09-11T15:25:46.614156+00:00", "trade", 5.605, 20.0]
["2026-09-11T15:25:46.713771+00:00", "trade", 5.6047, 400.0]
["2026-09-11T15:25:46.854698+00:00", "trade", 5.605, 2.0]
["2026-09-11T15:25:49.255101+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:49.262529+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:49.464522+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:25:49.665712+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:25:52.393254+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:25:52.428752+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:53.901973+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:54.668891+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:54.676418+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:54.676504+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:54.751435+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:54.751435+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:55.069762+00:00", "trade", 5.605, 149.0]
["2026-09-11T15:25:56.135737+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:56.135805+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:25:56.136218+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:56.136634+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:56.912352+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:57.427726+00:00", "trade", 5.605, 50.0]
["2026-09-11T15:25:57.794679+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:58.030650+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:58.135790+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:58.136231+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:58.136707+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:58.183203+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:58.665687+00:00", "trade", 5.6129, 400.0]
["2026-09-11T15:25:59.586778+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:59.588181+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:59.588617+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:25:59.999415+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:00.034206+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:00.157094+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:00.991150+00:00", "trade", 5.6129, 300.0]
["2026-09-11T15:26:01.576551+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:26:01.937906+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:02.096077+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:04.266821+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:04.643937+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:04.669593+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:04.780391+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:05.248100+00:00", "trade", 5.605, 500.0]
["2026-09-11T15:26:05.264964+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:26:05.266426+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:05.268464+00:00", "trade", 5.6, 95.0]
["2026-09-11T15:26:05.269859+00:00", "trade", 5.605, 5.0]
["2026-09-11T15:26:06.269588+00:00", "trade", 5.605, 31.0]
["2026-09-11T15:26:08.363031+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:08.430892+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:08.431333+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:08.583545+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:08.584026+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:08.584467+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:08.685176+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:08.978378+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:09.108477+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:09.631565+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:09.632036+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:09.668974+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:09.873401+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:26:09.880677+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:09.881108+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:09.881554+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:09.882286+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:10.048098+00:00", "trade", 5.605, 3.0]
["2026-09-11T15:26:11.670751+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:26:12.570706+00:00", "trade", 5.6051, 2.0]
["2026-09-11T15:26:12.600745+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:26:12.607081+00:00", "trade", 5.605, 4.0]
["2026-09-11T15:26:12.731580+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:26:12.732879+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:26:14.046094+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:26:14.691481+00:00", "trade", 5.6049, 5.0]
["2026-09-11T15:26:15.515367+00:00", "trade", 5.6076, 3.0]
["2026-09-11T15:26:15.907932+00:00", "trade", 5.605, 11.0]
["2026-09-11T15:26:16.379306+00:00", "trade", 5.6143, 100.0]
["2026-09-11T15:26:16.772259+00:00", "trade", 5.6129, 100.0]
["2026-09-11T15:26:17.711673+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:26:18.225826+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:26:18.716090+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:26:19.011627+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:26:19.202779+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:26:19.551945+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:26:19.559345+00:00", "trade", 5.6, 400.0]
["2026-09-11T15:26:20.499030+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:26:20.951528+00:00", "trade", 5.6129, 100.0]
["2026-09-11T15:26:21.376249+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:26:23.514254+00:00", "trade", 5.605, 600.0]
["2026-09-11T15:26:25.012057+00:00", "trade", 5.6001, 2000.0]
["2026-09-11T15:26:26.561011+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:26:26.561023+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:26:26.561137+00:00", "trade", 5.605, 75.0]
["2026-09-11T15:26:27.013178+00:00", "trade", 5.605, 13.0]
["2026-09-11T15:26:28.705470+00:00", "trade", 5.6011, 537.0]
["2026-09-11T15:26:28.706616+00:00", "trade", 5.605, 38.0]
["2026-09-11T15:26:29.541178+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:26:29.541202+00:00", "trade", 5.6, 305.0]
["2026-09-11T15:26:29.541367+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:26:29.541873+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.541873+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.541908+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.541998+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.541998+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.542009+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.542009+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.542039+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.542059+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.542059+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.542194+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.542229+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.542234+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.542329+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.542500+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.542505+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.542555+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.542665+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.543116+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.543557+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.543678+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.544154+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.545276+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.545396+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:29.842596+00:00", "trade", 5.6121, 100.0]
["2026-09-11T15:26:29.999446+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:30.498154+00:00", "trade", 5.6001, 1441.0]
["2026-09-11T15:26:30.545554+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:30.562434+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:30.639186+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:26:30.639195+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:26:30.639213+00:00", "trade", 5.605, 45.0]
["2026-09-11T15:26:30.640924+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:26:30.640960+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:26:32.259343+00:00", "trade", 5.605, 30.0]
["2026-09-11T15:26:32.661667+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:26:33.327398+00:00", "trade", 5.6085, 500.0]
["2026-09-11T15:26:33.500946+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:26:33.501564+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:33.969526+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:26:33.969586+00:00", "trade", 5.6, 39.0]
["2026-09-11T15:26:33.973957+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:33.974398+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:34.569343+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:26:34.571151+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:34.571592+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:34.572314+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:34.864582+00:00", "trade", 5.6024, 100.0]
["2026-09-11T15:26:35.131923+00:00", "trade", 5.6127, 100.0]
["2026-09-11T15:26:35.248601+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:35.568396+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:36.139287+00:00", "trade", 5.6041, 10.0]
["2026-09-11T15:26:37.132785+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:26:38.339536+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:38.444975+00:00", "trade", 5.605, 600.0]
["2026-09-11T15:26:39.562934+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:39.563365+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:39.563525+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:41.582018+00:00", "trade", 5.6127, 300.0]
["2026-09-11T15:26:41.765779+00:00", "trade", 5.6099, 3.0]
["2026-09-11T15:26:42.138999+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:26:42.370775+00:00", "trade", 5.605, 12.0]
["2026-09-11T15:26:43.660522+00:00", "trade", 5.6016, 896.0]
["2026-09-11T15:26:43.660880+00:00", "trade", 5.6016, 1.0]
["2026-09-11T15:26:43.666774+00:00", "trade", 5.605, 2000.0]
["2026-09-11T15:26:45.030352+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:45.030788+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:45.031390+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:47.497376+00:00", "trade", 5.603, 4.0]
["2026-09-11T15:26:48.445668+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:26:48.514763+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:48.525429+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:48.845056+00:00", "trade", 5.605, 50.0]
["2026-09-11T15:26:48.845083+00:00", "trade", 5.6, 50.0]
["2026-09-11T15:26:48.846211+00:00", "trade", 5.605, 26.0]
["2026-09-11T15:26:48.916553+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:48.917009+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:49.075586+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:49.078538+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:49.206462+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:49.248522+00:00", "trade", 5.605, 52.0]
["2026-09-11T15:26:49.330046+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:49.484192+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:26:51.150627+00:00", "trade", 5.602, 1.0]
["2026-09-11T15:26:51.813173+00:00", "trade", 5.6043, 1.0]
["2026-09-11T15:26:52.105317+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:26:52.185708+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:52.187357+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:52.190319+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:52.190594+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:52.263823+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:52.478453+00:00", "trade", 5.6023, 89.0]
["2026-09-11T15:26:52.588244+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:26:53.013665+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:53.013705+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:53.018627+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:53.068481+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:53.294076+00:00", "trade", 5.6126, 43.0]
["2026-09-11T15:26:53.298066+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:53.451864+00:00", "trade", 5.605, 13.0]
["2026-09-11T15:26:53.525142+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:26:53.812018+00:00", "trade", 5.6126, 100.0]
["2026-09-11T15:26:54.471776+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:54.532091+00:00", "trade", 5.6126, 100.0]
["2026-09-11T15:26:54.534145+00:00", "trade", 5.6126, 100.0]
["2026-09-11T15:26:54.802710+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:26:54.803714+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:54.803719+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:54.857663+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:55.868024+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:55.868510+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:56.137975+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:57.571381+00:00", "trade", 5.6099, 3.0]
["2026-09-11T15:26:57.573347+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:26:57.829048+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:26:59.582030+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:59.582516+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:59.587238+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:26:59.869307+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:26:59.898173+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:26:59.997099+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:26:59.999473+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:00.523548+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:00.524986+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:00.674116+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:00.675660+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:00.776424+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:01.010537+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:27:01.598332+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:01.598833+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:01.939403+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:27:02.012146+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:02.012612+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:02.012802+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:04.541667+00:00", "trade", 5.605, 12.0]
["2026-09-11T15:27:04.672911+00:00", "trade", 5.6134, 100.0]
["2026-09-11T15:27:04.974872+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:04.976170+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:05.484958+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:27:05.548574+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:27:08.315280+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:09.825770+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:09.826206+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:09.826687+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:10.153734+00:00", "trade", 5.6039, 10.0]
["2026-09-11T15:27:11.932491+00:00", "trade", 5.6039, 8.0]
["2026-09-11T15:27:11.935468+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:27:11.937053+00:00", "trade", 5.605, 206.0]
["2026-09-11T15:27:11.953667+00:00", "trade", 5.605, 291.0]
["2026-09-11T15:27:13.400801+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:13.401648+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:13.785110+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:27:14.194307+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:14.252700+00:00", "trade", 5.6134, 100.0]
["2026-09-11T15:27:15.629366+00:00", "trade", 5.605, 13.0]
["2026-09-11T15:27:15.630698+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:27:16.818782+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:27:17.812662+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:27:17.812750+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:27:17.813297+00:00", "trade", 5.6099, 150.0]
["2026-09-11T15:27:17.984993+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:27:17.986749+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:27:18.151797+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:18.152228+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:18.164838+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:18.337427+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:27:18.662338+00:00", "trade", 5.6099, 3.0]
["2026-09-11T15:27:19.221063+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:27:19.292175+00:00", "trade", 5.6134, 100.0]
["2026-09-11T15:27:20.040354+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:27:20.040357+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:27:20.040630+00:00", "trade", 5.605, 48.0]
["2026-09-11T15:27:20.422836+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:27:20.529836+00:00", "trade", 5.6122, 46.0]
["2026-09-11T15:27:21.505778+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:21.506245+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:21.620762+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:22.015742+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:27:22.630612+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:22.781139+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:23.276507+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:23.276983+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:24.262454+00:00", "trade", 5.6099, 3.0]
["2026-09-11T15:27:24.899419+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:26.088690+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:26.089176+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:26.249261+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:26.249703+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:26.518155+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:26.518597+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:26.726287+00:00", "trade", 5.605, 13.0]
["2026-09-11T15:27:26.858825+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:28.110726+00:00", "trade", 5.6036, 40.0]
["2026-09-11T15:27:28.345813+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:27:29.530369+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:29.530870+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:29.531332+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:29.587223+00:00", "trade", 5.6099, 3.0]
["2026-09-11T15:27:29.999504+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:30.266253+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:30.285619+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:30.464018+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:30.464464+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:30.611960+00:00", "trade", 5.6036, 6.0]
["2026-09-11T15:27:30.684573+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:27:31.065675+00:00", "trade", 5.6055, 4995.0]
["2026-09-11T15:27:31.486065+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:27:31.868159+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:27:31.941319+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:32.286469+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:32.819220+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:27:33.321479+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:33.444812+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:27:33.444812+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:27:33.591979+00:00", "trade", 5.6133, 100.0]
["2026-09-11T15:27:34.983674+00:00", "trade", 5.61, 3.0]
["2026-09-11T15:27:34.983680+00:00", "trade", 5.605, 3.0]
["2026-09-11T15:27:35.092960+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:27:35.930094+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:36.768646+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:37.299577+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:27:37.796743+00:00", "trade", 5.605, 13.0]
["2026-09-11T15:27:37.831232+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:37.831713+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:37.875607+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:37.980562+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:37.993442+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:37.993923+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:38.005967+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:38.084752+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:27:38.123967+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:38.301344+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:38.301845+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:38.302737+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:38.417741+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:38.439788+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:38.440189+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:38.544903+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:38.545384+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:38.546261+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:38.571188+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:27:38.585647+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:27:39.188698+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:39.189129+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:39.310783+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:40.429605+00:00", "trade", 5.6076, 3.0]
["2026-09-11T15:27:40.430793+00:00", "trade", 5.605, 23.0]
["2026-09-11T15:27:40.617102+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:41.162900+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:41.163346+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:41.282955+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:41.383689+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:42.242193+00:00", "trade", 5.605, 7.0]
["2026-09-11T15:27:42.242223+00:00", "trade", 5.6, 7.0]
["2026-09-11T15:27:42.425346+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:27:43.179433+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:27:43.521615+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:44.469195+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:27:44.537199+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:44.762103+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:44.923969+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:27:45.457356+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:27:45.571507+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:46.216014+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:27:46.625346+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:46.953029+00:00", "trade", 5.6136, 100.0]
["2026-09-11T15:27:47.085119+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:47.110570+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:47.211039+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:27:47.262856+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:47.910303+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:27:47.978180+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:27:48.868599+00:00", "trade", 5.604, 4.0]
["2026-09-11T15:27:50.258927+00:00", "trade", 5.6054, 2.0]
["2026-09-11T15:27:50.261275+00:00", "trade", 5.6054, 1.0]
["2026-09-11T15:27:50.745508+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:50.824376+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:52.955430+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:53.345793+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:53.346274+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:53.391767+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:54.223188+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:27:54.227233+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:54.227238+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:54.254693+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:54.255129+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:55.072535+00:00", "trade", 5.6137, 100.0]
["2026-09-11T15:27:55.713565+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:55.736998+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:27:56.060800+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:56.181156+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:56.568522+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:57.814528+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:57.815245+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:58.989040+00:00", "trade", 5.605, 14.0]
["2026-09-11T15:27:59.083499+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:59.089283+00:00", "trade", 5.605, 31.0]
["2026-09-11T15:27:59.685264+00:00", "trade", 5.605, 386.0]
["2026-09-11T15:27:59.685267+00:00", "trade", 5.605, 14.0]
["2026-09-11T15:27:59.880237+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:27:59.999531+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:00.014922+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:00.211279+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:01.891612+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:03.438986+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:28:03.440228+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:03.452079+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:28:03.468806+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:04.212839+00:00", "trade", 5.6137, 300.0]
["2026-09-11T15:28:04.685824+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:28:04.685866+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:28:04.685944+00:00", "trade", 5.605, 30.0]
["2026-09-11T15:28:06.167009+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:28:06.167024+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:28:06.168281+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:06.231466+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:06.891043+00:00", "trade", 5.6, 29.0]
["2026-09-11T15:28:06.892372+00:00", "trade", 5.6, 171.0]
["2026-09-11T15:28:07.085179+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:28:07.085181+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:28:07.085187+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:28:07.085187+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:28:07.085187+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:28:07.085191+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:28:07.085194+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:28:07.085194+00:00", "trade", 5.61, 23.0]
["2026-09-11T15:28:07.085196+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:28:07.085199+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:28:07.085199+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:28:07.085341+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:28:07.085344+00:00", "trade", 5.61, 17.0]
["2026-09-11T15:28:07.085347+00:00", "trade", 5.61, 83.0]
["2026-09-11T15:28:07.085371+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:07.085376+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:07.085436+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:07.085681+00:00", "trade", 5.61, 356.0]
["2026-09-11T15:28:07.085681+00:00", "trade", 5.61, 1200.0]
["2026-09-11T15:28:07.085695+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:28:07.085698+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:28:07.085731+00:00", "trade", 5.61, 716.0]
["2026-09-11T15:28:07.085741+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:07.085902+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:07.085937+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:07.086017+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:07.086022+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:07.086218+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:07.086258+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:07.086263+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:07.086418+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:07.086619+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:07.087019+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:07.088498+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:07.098458+00:00", "trade", 5.61, 8.0]
["2026-09-11T15:28:07.535039+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:08.151209+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:28:10.952707+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:12.347035+00:00", "trade", 5.6062, 59.0]
["2026-09-11T15:28:12.731884+00:00", "trade", 5.6049, 59.0]
["2026-09-11T15:28:13.062986+00:00", "trade", 5.605, 156.0]
["2026-09-11T15:28:13.062989+00:00", "trade", 5.605, 44.0]
["2026-09-11T15:28:13.580016+00:00", "trade", 5.605, 150.0]
["2026-09-11T15:28:13.581162+00:00", "trade", 5.605, 47.0]
["2026-09-11T15:28:13.600270+00:00", "trade", 5.605, 150.0]
["2026-09-11T15:28:13.746386+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:14.142855+00:00", "trade", 5.6062, 100.0]
["2026-09-11T15:28:14.908670+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:28:16.104994+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:28:16.104994+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:28:17.712699+00:00", "trade", 5.6048, 2.0]
["2026-09-11T15:28:18.463677+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:28:18.464119+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:28:18.464546+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:28:18.464549+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:28:18.464552+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:28:18.464567+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:28:18.464810+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:28:18.465087+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:28:18.465093+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:28:18.465361+00:00", "trade", 5.605, 119.0]
["2026-09-11T15:28:18.465553+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:28:18.465869+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:28:19.673172+00:00", "trade", 5.6048, 10.0]
["2026-09-11T15:28:20.990287+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:28:21.014772+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:28:21.650585+00:00", "trade", 5.6062, 100.0]
["2026-09-11T15:28:23.764159+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:25.729629+00:00", "trade", 5.6061, 7.0]
["2026-09-11T15:28:25.730802+00:00", "trade", 5.605, 16.0]
["2026-09-11T15:28:25.731018+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:27.315896+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:28:28.475758+00:00", "trade", 5.605, 18.0]
["2026-09-11T15:28:29.002081+00:00", "trade", 5.6059, 100.0]
["2026-09-11T15:28:29.520805+00:00", "trade", 5.6055, 61.0]
["2026-09-11T15:28:29.999563+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:30.061866+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:30.645063+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:28:31.578741+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:31.578741+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:31.578746+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:31.579257+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:31.620555+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:31.705334+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:28:33.104196+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:33.211479+00:00", "trade", 5.6099, 36.0]
["2026-09-11T15:28:33.212834+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:33.502628+00:00", "trade", 5.605, 500.0]
["2026-09-11T15:28:34.124045+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:34.124806+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:34.125288+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:34.127969+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:34.130448+00:00", "trade", 5.605, 3250.0]
["2026-09-11T15:28:34.193441+00:00", "trade", 5.6063, 1.0]
["2026-09-11T15:28:34.194356+00:00", "trade", 5.6063, 2.0]
["2026-09-11T15:28:34.194753+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:34.893288+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:34.909060+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:35.458990+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:28:35.542562+00:00", "trade", 5.605, 80.0]
["2026-09-11T15:28:35.971862+00:00", "trade", 5.6136, 100.0]
["2026-09-11T15:28:36.923191+00:00", "trade", 5.6056, 400.0]
["2026-09-11T15:28:41.294175+00:00", "trade", 5.6049, 100.0]
["2026-09-11T15:28:42.893736+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:42.895474+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:28:43.112786+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:28:43.112807+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:43.113288+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:43.120048+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:28:43.133132+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:28:43.134097+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:43.134213+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:43.134578+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:43.134578+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:43.134974+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:43.135165+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:43.135531+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:43.135887+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:28:43.136061+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:28:43.205998+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:43.344862+00:00", "trade", 5.6016, 2000.0]
["2026-09-11T15:28:44.322822+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:28:44.322861+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:28:46.412492+00:00", "trade", 5.6135, 3.0]
["2026-09-11T15:28:46.413667+00:00", "trade", 5.605, 31.0]
["2026-09-11T15:28:47.270959+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:47.271400+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:47.973148+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:47.973188+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:48.036483+00:00", "trade", 5.6099, 3.0]
["2026-09-11T15:28:48.553700+00:00", "trade", 5.6055, 34.0]
["2026-09-11T15:28:52.556560+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:52.557027+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:52.557057+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:52.957312+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:28:53.434946+00:00", "trade", 5.6001, 1192.0]
["2026-09-11T15:28:53.436807+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:53.436882+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:53.437364+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:53.438085+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:53.438566+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:53.476736+00:00", "trade", 5.61, 3.0]
["2026-09-11T15:28:53.476769+00:00", "trade", 5.605, 3.0]
["2026-09-11T15:28:53.477419+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:53.478991+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:28:53.585733+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:28:53.676263+00:00", "trade", 5.6, 320.0]
["2026-09-11T15:28:53.676883+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:53.676883+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:53.676963+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:53.676963+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:53.679524+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:53.691568+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:53.694008+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:53.775833+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:53.779036+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:54.099697+00:00", "trade", 5.605, 236.0]
["2026-09-11T15:28:54.099766+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:28:54.099799+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:28:54.099820+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:28:54.100244+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:28:54.100535+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:54.139000+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:28:54.139586+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:28:54.140996+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:54.189589+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:28:54.190335+00:00", "trade", 5.605, 442.0]
["2026-09-11T15:28:54.263162+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:28:54.954346+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:28:54.955336+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:54.957777+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:55.065132+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:55.351250+00:00", "trade", 5.6, 400.0]
["2026-09-11T15:28:55.351267+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:28:57.535792+00:00", "trade", 5.605, 150.0]
["2026-09-11T15:28:58.472325+00:00", "trade", 5.6049, 4.0]
["2026-09-11T15:28:58.671215+00:00", "trade", 5.6001, 7.0]
["2026-09-11T15:28:58.852387+00:00", "trade", 5.6076, 3.0]
["2026-09-11T15:28:59.999585+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:00.464559+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:00.979420+00:00", "trade", 5.6047, 68.0]
["2026-09-11T15:29:01.145036+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:01.145038+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:29:01.146109+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:01.313041+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:02.417569+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:29:02.419911+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:02.419911+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:02.426517+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:02.502908+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:03.790984+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:29:03.871080+00:00", "trade", 5.6, 400.0]
["2026-09-11T15:29:03.872144+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:29:04.161693+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:29:04.269548+00:00", "trade", 5.6099, 3.0]
["2026-09-11T15:29:04.689124+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:04.689821+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:04.923734+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:29:05.241653+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:29:05.351961+00:00", "trade", 5.6134, 100.0]
["2026-09-11T15:29:05.393932+00:00", "trade", 5.6, 20.0]
["2026-09-11T15:29:05.445336+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:05.445336+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:05.465193+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:05.672326+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:05.681265+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:29:06.221033+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:29:06.222232+00:00", "trade", 5.605, 33.0]
["2026-09-11T15:29:08.415561+00:00", "trade", 5.6, 50.0]
["2026-09-11T15:29:09.238671+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:29:09.240541+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:09.240616+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:09.705037+00:00", "trade", 5.6099, 3.0]
["2026-09-11T15:29:09.706453+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:11.117020+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:11.117594+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:29:11.118033+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:11.118073+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:11.118233+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:11.118990+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:11.217689+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:12.149361+00:00", "trade", 5.6046, 12.0]
["2026-09-11T15:29:12.833389+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:12.833850+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:12.834387+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:14.473256+00:00", "trade", 5.6136, 200.0]
["2026-09-11T15:29:15.398640+00:00", "trade", 5.605, 3.0]
["2026-09-11T15:29:15.398652+00:00", "trade", 5.61, 3.0]
["2026-09-11T15:29:15.841998+00:00", "trade", 5.6046, 100.0]
["2026-09-11T15:29:16.633386+00:00", "trade", 5.6136, 7.0]
["2026-09-11T15:29:18.052077+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:29:18.052563+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:18.058768+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:18.282720+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:18.879273+00:00", "trade", 5.6017, 500.0]
["2026-09-11T15:29:19.040030+00:00", "trade", 5.6, 600.0]
["2026-09-11T15:29:19.479738+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:29:19.481769+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:19.482992+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:20.139569+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:29:20.447275+00:00", "trade", 5.61, 12.0]
["2026-09-11T15:29:20.849785+00:00", "trade", 5.6099, 3.0]
["2026-09-11T15:29:22.572311+00:00", "trade", 5.603, 17.0]
["2026-09-11T15:29:23.429098+00:00", "trade", 5.6, 71.0]
["2026-09-11T15:29:25.208902+00:00", "trade", 5.605, 714.0]
["2026-09-11T15:29:25.252271+00:00", "trade", 5.6031, 5.0]
["2026-09-11T15:29:26.210014+00:00", "trade", 5.605, 28.0]
["2026-09-11T15:29:26.295592+00:00", "trade", 5.605, 3.0]
["2026-09-11T15:29:26.952635+00:00", "trade", 5.6012, 4980.0]
["2026-09-11T15:29:27.351957+00:00", "trade", 5.6134, 100.0]
["2026-09-11T15:29:27.819918+00:00", "trade", 5.6011, 4980.0]
["2026-09-11T15:29:28.907768+00:00", "trade", 5.604, 4.0]
["2026-09-11T15:29:29.598130+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:29:29.752729+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:29.752764+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:29.753180+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:29.760813+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:29.999626+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:31.717576+00:00", "trade", 5.6099, 3.0]
["2026-09-11T15:29:32.526899+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:29:32.528380+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:32.529548+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:32.595480+00:00", "trade", 5.605, 6.0]
["2026-09-11T15:29:32.603410+00:00", "trade", 5.61, 6.0]
["2026-09-11T15:29:32.611893+00:00", "trade", 5.61, 4.0]
["2026-09-11T15:29:33.552168+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:34.064796+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:29:34.064937+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:34.065849+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:34.065889+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:34.685773+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:35.366123+00:00", "trade", 5.61, 4.0]
["2026-09-11T15:29:36.053187+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:29:36.067303+00:00", "trade", 5.602, 10.0]
["2026-09-11T15:29:36.089691+00:00", "trade", 5.6024, 9.0]
["2026-09-11T15:29:36.696807+00:00", "trade", 5.605, 20.0]
["2026-09-11T15:29:36.846872+00:00", "trade", 5.6051, 1.0]
["2026-09-11T15:29:36.848232+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:37.095317+00:00", "trade", 5.61, 2.0]
["2026-09-11T15:29:37.095323+00:00", "trade", 5.605, 2.0]
["2026-09-11T15:29:37.095425+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:29:38.429717+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:29:38.841811+00:00", "trade", 5.605, 2.0]
["2026-09-11T15:29:38.901638+00:00", "trade", 5.605, 277.0]
["2026-09-11T15:29:38.981047+00:00", "trade", 5.605, 8.0]
["2026-09-11T15:29:38.981069+00:00", "trade", 5.61, 8.0]
["2026-09-11T15:29:40.055696+00:00", "trade", 5.6035, 10.0]
["2026-09-11T15:29:40.375967+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:29:41.007547+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:41.684093+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:29:41.685152+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:41.685167+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:41.685989+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:41.687392+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:42.251673+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:42.304529+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:42.532109+00:00", "trade", 5.6099, 3.0]
["2026-09-11T15:29:42.534039+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:42.534521+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:42.535202+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:43.388424+00:00", "trade", 5.61, 8.0]
["2026-09-11T15:29:43.825167+00:00", "trade", 5.605, 500.0]
["2026-09-11T15:29:44.186722+00:00", "trade", 5.605, 3.0]
["2026-09-11T15:29:45.505320+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:29:45.506471+00:00", "trade", 5.605, 28.0]
["2026-09-11T15:29:45.820682+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:29:46.516554+00:00", "trade", 5.6041, 40.0]
["2026-09-11T15:29:48.158859+00:00", "trade", 5.6099, 3.0]
["2026-09-11T15:29:48.392301+00:00", "trade", 5.61, 13.0]
["2026-09-11T15:29:48.971183+00:00", "trade", 5.6036, 2.0]
["2026-09-11T15:29:49.031208+00:00", "trade", 5.6132, 100.0]
["2026-09-11T15:29:49.505724+00:00", "trade", 5.6019, 2.0]
["2026-09-11T15:29:50.227603+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:50.228100+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:50.945907+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:29:50.947199+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:50.949344+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:51.587946+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:51.588383+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:52.350403+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:29:52.351035+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:52.351035+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:52.351391+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:52.376681+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:52.686849+00:00", "trade", 5.6039, 95.0]
["2026-09-11T15:29:52.727551+00:00", "trade", 5.603, 1.0]
["2026-09-11T15:29:55.329496+00:00", "trade", 5.61, 6.0]
["2026-09-11T15:29:57.350786+00:00", "trade", 5.6076, 4.0]
["2026-09-11T15:29:57.392315+00:00", "trade", 5.61, 7.0]
["2026-09-11T15:29:57.413221+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:29:57.413236+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:57.413717+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:57.419899+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:29:59.049690+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:29:59.095457+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:29:59.999658+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:00.054855+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:30:00.069283+00:00", "trade", 5.605, 60.0]
["2026-09-11T15:30:01.291099+00:00", "trade", 5.6039, 468.0]
["2026-09-11T15:30:01.700500+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:01.820209+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:01.995354+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:30:02.732006+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:02.732086+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:03.144472+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:30:04.916689+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:30:05.013477+00:00", "trade", 5.6129, 100.0]
["2026-09-11T15:30:05.112385+00:00", "trade", 5.6129, 100.0]
["2026-09-11T15:30:05.760233+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:05.760273+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:05.916361+00:00", "trade", 5.6041, 33.0]
["2026-09-11T15:30:06.832882+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:30:06.834043+00:00", "trade", 5.605, 21.0]
["2026-09-11T15:30:09.711043+00:00", "trade", 5.604, 3.0]
["2026-09-11T15:30:10.866220+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:30:11.135474+00:00", "trade", 5.605, 5.0]
["2026-09-11T15:30:11.190938+00:00", "trade", 5.6018, 1.0]
["2026-09-11T15:30:13.414118+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:14.039564+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:14.052160+00:00", "trade", 5.6018, 4.0]
["2026-09-11T15:30:14.053527+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:16.128381+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:30:16.128411+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:30:16.128508+00:00", "trade", 5.605, 75.0]
["2026-09-11T15:30:16.178497+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:16.389194+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:30:16.424763+00:00", "trade", 5.6012, 1000.0]
["2026-09-11T15:30:16.632505+00:00", "trade", 5.6, 600.0]
["2026-09-11T15:30:16.632526+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:16.632997+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:16.633564+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:16.668256+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:17.479901+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:30:17.480466+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:17.480466+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:17.480522+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:17.480522+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:17.480522+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:17.480717+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:17.487403+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:17.533711+00:00", "trade", 5.6043, 99.0]
["2026-09-11T15:30:17.535056+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:17.572503+00:00", "trade", 5.6128, 100.0]
["2026-09-11T15:30:17.574238+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:30:19.442167+00:00", "trade", 5.6038, 100.0]
["2026-09-11T15:30:20.301477+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:30:21.747180+00:00", "trade", 5.605, 4.0]
["2026-09-11T15:30:21.779134+00:00", "trade", 5.605, 40.0]
["2026-09-11T15:30:22.333709+00:00", "trade", 5.6024, 2.0]
["2026-09-11T15:30:23.055346+00:00", "trade", 5.602, 24.0]
["2026-09-11T15:30:23.055698+00:00", "trade", 5.602, 1.0]
["2026-09-11T15:30:23.058504+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:30:25.472049+00:00", "trade", 5.6037, 100.0]
["2026-09-11T15:30:25.865564+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:30:25.866899+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:30:25.866947+00:00", "trade", 5.605, 23.0]
["2026-09-11T15:30:25.866977+00:00", "trade", 5.605, 177.0]
["2026-09-11T15:30:25.866986+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:30:25.867155+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:30:25.867429+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:30:25.867495+00:00", "trade", 5.605, 80.0]
["2026-09-11T15:30:25.867576+00:00", "trade", 5.605, 20.0]
["2026-09-11T15:30:25.868373+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:30:25.883971+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:30:25.918598+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:30:25.918737+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:30:25.918746+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:30:25.918845+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:30:25.919281+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:30:25.919382+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:25.919382+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:25.919938+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:25.920210+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:30:25.944552+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:25.958229+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:30:25.966679+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:26.062628+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:26.073153+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:30:27.074678+00:00", "trade", 5.605, 28.0]
["2026-09-11T15:30:28.071926+00:00", "trade", 5.605, 375.0]
["2026-09-11T15:30:29.052403+00:00", "trade", 5.6037, 1700.0]
["2026-09-11T15:30:29.180843+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:29.418002+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:29.884489+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:30:29.997775+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:30:29.997790+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:29.998231+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:29.998667+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:29.998792+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:29.999685+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:30.070252+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:30.295007+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:30:30.893420+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:30:31.164487+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:31.205660+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:31.339338+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:30:31.597799+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:30:31.779091+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:30:31.780326+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:31.801576+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:31.987059+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:30:32.404713+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:30:32.605677+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:32.606158+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:32.606595+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:33.388813+00:00", "trade", 5.6076, 1.0]
["2026-09-11T15:30:33.991328+00:00", "trade", 5.6, 127.0]
["2026-09-11T15:30:33.991331+00:00", "trade", 5.6, 473.0]
["2026-09-11T15:30:33.991366+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:33.991927+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:33.992007+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:33.992208+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:34.012010+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:34.012456+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:34.076608+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:30:34.662611+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:35.016301+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:35.161316+00:00", "trade", 5.605, 5.0]
["2026-09-11T15:30:35.161328+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:30:35.161343+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:30:35.161433+00:00", "trade", 5.605, 5.0]
["2026-09-11T15:30:35.184516+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:35.518064+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:35.744790+00:00", "trade", 5.61, 20.0]
["2026-09-11T15:30:35.744829+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:30:35.745301+00:00", "trade", 5.6, 586.0]
["2026-09-11T15:30:35.745307+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:30:35.745328+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:30:35.745803+00:00", "trade", 5.605, 3565.0]
["2026-09-11T15:30:35.745935+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:35.745935+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:35.746457+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:35.749419+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:35.753898+00:00", "trade", 5.605, 861.0]
["2026-09-11T15:30:35.758066+00:00", "trade", 5.605, 636.0]
["2026-09-11T15:30:36.759178+00:00", "trade", 5.605, 21.0]
["2026-09-11T15:30:37.225954+00:00", "trade", 5.6025, 100.0]
["2026-09-11T15:30:37.543734+00:00", "trade", 5.6025, 36.0]
["2026-09-11T15:30:38.112253+00:00", "trade", 5.605, 30.0]
["2026-09-11T15:30:38.172664+00:00", "trade", 5.6039, 100.0]
["2026-09-11T15:30:38.888250+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:30:38.971533+00:00", "trade", 5.6037, 100.0]
["2026-09-11T15:30:40.821846+00:00", "trade", 5.602, 10.0]
["2026-09-11T15:30:41.205390+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:41.922789+00:00", "trade", 5.605, 31.0]
["2026-09-11T15:30:41.925799+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:30:41.930072+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:30:41.946377+00:00", "trade", 5.605, 13.0]
["2026-09-11T15:30:42.401057+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:42.628562+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:42.845924+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:43.191378+00:00", "trade", 5.6125, 1600.0]
["2026-09-11T15:30:44.009541+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:30:44.047591+00:00", "trade", 5.6, 622.0]
["2026-09-11T15:30:44.846559+00:00", "trade", 5.605, 5.0]
["2026-09-11T15:30:45.080266+00:00", "trade", 5.605, 96.0]
["2026-09-11T15:30:45.811015+00:00", "trade", 5.6037, 100.0]
["2026-09-11T15:30:47.315490+00:00", "trade", 5.6001, 1000.0]
["2026-09-11T15:30:47.727262+00:00", "trade", 5.605, 500.0]
["2026-09-11T15:30:48.120942+00:00", "trade", 5.6036, 800.0]
["2026-09-11T15:30:48.557252+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:48.717232+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:49.471476+00:00", "trade", 5.6036, 1900.0]
["2026-09-11T15:30:50.177629+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:30:51.018563+00:00", "trade", 5.605, 7.0]
["2026-09-11T15:30:51.280332+00:00", "trade", 5.605, 20.0]
["2026-09-11T15:30:51.291212+00:00", "trade", 5.6, 500.0]
["2026-09-11T15:30:51.291230+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:51.291711+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:52.439043+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:52.439514+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:52.632345+00:00", "trade", 5.6127, 11.0]
["2026-09-11T15:30:52.699968+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:52.872417+00:00", "trade", 5.6127, 30.0]
["2026-09-11T15:30:54.323315+00:00", "trade", 5.605, 7.0]
["2026-09-11T15:30:54.623569+00:00", "trade", 5.605, 6.0]
["2026-09-11T15:30:54.796996+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:54.805342+00:00", "trade", 5.6115, 5.0]
["2026-09-11T15:30:54.898431+00:00", "trade", 5.605, 6.0]
["2026-09-11T15:30:55.266455+00:00", "trade", 5.605, 6.0]
["2026-09-11T15:30:55.566698+00:00", "trade", 5.605, 6.0]
["2026-09-11T15:30:55.867551+00:00", "trade", 5.605, 6.0]
["2026-09-11T15:30:56.068341+00:00", "trade", 5.605, 6.0]
["2026-09-11T15:30:56.369131+00:00", "trade", 5.605, 6.0]
["2026-09-11T15:30:56.590778+00:00", "trade", 5.605, 20.0]
["2026-09-11T15:30:56.652118+00:00", "trade", 5.6025, 1.0]
["2026-09-11T15:30:56.669920+00:00", "trade", 5.605, 6.0]
["2026-09-11T15:30:56.908883+00:00", "trade", 5.6, 340.0]
["2026-09-11T15:30:56.908883+00:00", "trade", 5.6, 9.0]
["2026-09-11T15:30:56.908887+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:30:56.908887+00:00", "trade", 5.6, 51.0]
["2026-09-11T15:30:56.909818+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:56.910294+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:56.910775+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:56.911216+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:56.911978+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:56.912013+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:56.951738+00:00", "trade", 5.6031, 9.0]
["2026-09-11T15:30:56.970680+00:00", "trade", 5.605, 6.0]
["2026-09-11T15:30:57.265606+00:00", "trade", 5.6036, 100.0]
["2026-09-11T15:30:57.271473+00:00", "trade", 5.605, 6.0]
["2026-09-11T15:30:57.272850+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:57.273331+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:57.273893+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:30:57.572254+00:00", "trade", 5.605, 6.0]
["2026-09-11T15:30:57.873251+00:00", "trade", 5.605, 5.0]
["2026-09-11T15:30:57.873862+00:00", "trade", 5.605, 26.0]
["2026-09-11T15:30:58.073828+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:30:59.999701+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:00.045996+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:00.236794+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:00.264104+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:00.264144+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:00.373138+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:00.408067+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:01.362830+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:01.362832+00:00", "trade", 5.6, 29.0]
["2026-09-11T15:31:01.362832+00:00", "trade", 5.6, 71.0]
["2026-09-11T15:31:01.362837+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:01.362946+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:01.363778+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:01.363778+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:01.364384+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:01.364705+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:01.365141+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:01.365818+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:01.366259+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:01.395313+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:01.395794+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:01.395829+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:01.397914+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:02.202135+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:03.622115+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:04.831208+00:00", "trade", 5.6076, 55.0]
["2026-09-11T15:31:04.831217+00:00", "trade", 5.6076, 1.0]
["2026-09-11T15:31:05.972521+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:05.973002+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:05.988869+00:00", "trade", 5.61, 3.0]
["2026-09-11T15:31:05.988894+00:00", "trade", 5.605, 3.0]
["2026-09-11T15:31:05.993555+00:00", "trade", 5.605, 20.0]
["2026-09-11T15:31:05.994207+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:06.079321+00:00", "trade", 5.6, 500.0]
["2026-09-11T15:31:06.079876+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:06.326317+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:06.326517+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:06.568913+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:07.176953+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:07.178026+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:07.386541+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:07.387539+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:07.874762+00:00", "trade", 5.6035, 200.0]
["2026-09-11T15:31:08.445122+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:09.259776+00:00", "trade", 5.602, 4500.0]
["2026-09-11T15:31:09.261191+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:10.064972+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:11.502055+00:00", "trade", 5.61, 3.0]
["2026-09-11T15:31:11.502064+00:00", "trade", 5.605, 3.0]
["2026-09-11T15:31:11.503385+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:11.504593+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:11.505761+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:12.344228+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:12.610682+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:13.028675+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:31:13.029176+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:13.375730+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:13.680905+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:13.737117+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:31:13.737147+00:00", "trade", 5.605, 4.0]
["2026-09-11T15:31:13.737685+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:14.124484+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:14.817456+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:14.834686+00:00", "trade", 5.6, 14.0]
["2026-09-11T15:31:14.874149+00:00", "trade", 5.6, 1510.0]
["2026-09-11T15:31:15.531620+00:00", "trade", 5.6, 227.0]
["2026-09-11T15:31:15.531622+00:00", "trade", 5.6, 73.0]
["2026-09-11T15:31:15.538527+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:31:15.538539+00:00", "trade", 5.6, 8.0]
["2026-09-11T15:31:16.197393+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:31:16.197456+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:31:16.197853+00:00", "trade", 5.6, 22.0]
["2026-09-11T15:31:16.934989+00:00", "trade", 5.605, 3.0]
["2026-09-11T15:31:16.935001+00:00", "trade", 5.61, 3.0]
["2026-09-11T15:31:17.441630+00:00", "trade", 5.6034, 100.0]
["2026-09-11T15:31:19.849052+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849059+00:00", "trade", 5.6, 349.0]
["2026-09-11T15:31:19.849059+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849064+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849064+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849067+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849097+00:00", "trade", 5.6, 14.0]
["2026-09-11T15:31:19.849103+00:00", "trade", 5.6, 7.0]
["2026-09-11T15:31:19.849107+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849112+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849112+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849115+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849115+00:00", "trade", 5.6, 11.0]
["2026-09-11T15:31:19.849118+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:31:19.849124+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849130+00:00", "trade", 5.6, 29.0]
["2026-09-11T15:31:19.849130+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849133+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849133+00:00", "trade", 5.6, 666.0]
["2026-09-11T15:31:19.849139+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:31:19.849139+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849139+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:19.849142+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:31:19.849145+00:00", "trade", 5.6, 500.0]
["2026-09-11T15:31:19.849149+00:00", "trade", 5.6, 1700.0]
["2026-09-11T15:31:19.849149+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849154+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849154+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:31:19.849154+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849154+00:00", "trade", 5.6, 1600.0]
["2026-09-11T15:31:19.849159+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:31:19.849159+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849160+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:19.849164+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:31:19.849164+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849164+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:31:19.849164+00:00", "trade", 5.6, 3400.0]
["2026-09-11T15:31:19.849209+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:31:19.849212+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849263+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849263+00:00", "trade", 5.6, 4.0]
["2026-09-11T15:31:19.849265+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849300+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:31:19.849362+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:31:19.849362+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849368+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:31:19.849368+00:00", "trade", 5.6, 60.0]
["2026-09-11T15:31:19.849371+00:00", "trade", 5.6, 1000.0]
["2026-09-11T15:31:19.849374+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.849374+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:31:19.849430+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:31:19.849430+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:31:19.849455+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:31:19.849470+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:31:19.849480+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:31:19.849515+00:00", "trade", 5.6, 14.0]
["2026-09-11T15:31:19.849520+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849521+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:31:19.849525+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849545+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849671+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849721+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849721+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849726+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849771+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849771+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849776+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849776+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849776+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849776+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849776+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849781+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849781+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849781+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849786+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849825+00:00", "trade", 5.605, 29.0]
["2026-09-11T15:31:19.849951+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849971+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849971+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849971+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849971+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849971+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849976+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849992+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.849992+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.850026+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.850152+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.850232+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.850312+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.850392+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.850432+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.850432+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.850432+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.850492+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.850512+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.850989+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.851470+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.851689+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:31:19.851991+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.853314+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.853314+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.853675+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.854472+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.854600+00:00", "trade", 5.6, 14.0]
["2026-09-11T15:31:19.854696+00:00", "trade", 5.6, 11.0]
["2026-09-11T15:31:19.854913+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.854979+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:19.856276+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.858116+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:19.877376+00:00", "trade", 5.6, 18.0]
["2026-09-11T15:31:20.179685+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:20.179685+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:20.179700+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:20.680139+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:21.511463+00:00", "trade", 5.595, 28.0]
["2026-09-11T15:31:22.246776+00:00", "trade", 5.595, 40.0]
["2026-09-11T15:31:22.429779+00:00", "trade", 5.595, 3.0]
["2026-09-11T15:31:22.502174+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:22.502214+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:24.774160+00:00", "trade", 5.6089, 13.0]
["2026-09-11T15:31:26.039510+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:31:26.039516+00:00", "trade", 5.6, 4.0]
["2026-09-11T15:31:26.039516+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:31:26.039519+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:26.039519+00:00", "trade", 5.595, 500.0]
["2026-09-11T15:31:26.039627+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:31:26.039633+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:26.039829+00:00", "trade", 5.6, 34.0]
["2026-09-11T15:31:26.040243+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.040243+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.040283+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.040283+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.040323+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.040403+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.040443+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.040443+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.040443+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.040483+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.040564+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.040564+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.040564+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.040569+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.040884+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.041125+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.041400+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.041681+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.041686+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.041801+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.042162+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.074695+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.169164+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.336261+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:26.628035+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:27.295571+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:27.338104+00:00", "trade", 5.595, 50.0]
["2026-09-11T15:31:27.343854+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:31:27.344868+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:27.382033+00:00", "trade", 5.6028, 200.0]
["2026-09-11T15:31:27.418493+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:27.419009+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:27.419531+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:27.446745+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:27.502558+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:27.557900+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:27.557935+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:27.558416+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:27.986878+00:00", "trade", 5.6, 3.0]
["2026-09-11T15:31:28.034853+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:28.041133+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:28.042119+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:28.042155+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:28.042697+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:28.042697+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:28.042732+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:28.042772+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:28.042812+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:28.042817+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:28.042853+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:28.042853+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:28.042857+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:28.120081+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:28.509292+00:00", "trade", 5.6, 16.0]
["2026-09-11T15:31:28.513604+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:31:28.600258+00:00", "trade", 5.6, 12.0]
["2026-09-11T15:31:28.600312+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:31:28.815984+00:00", "trade", 5.5999, 1446.0]
["2026-09-11T15:31:28.855971+00:00", "trade", 5.6, 188.0]
["2026-09-11T15:31:28.856601+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:28.856837+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:29.202932+00:00", "trade", 5.5988, 4980.0]
["2026-09-11T15:31:29.204032+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:29.204032+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:29.205510+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:29.485085+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:29.756036+00:00", "trade", 5.5989, 4995.0]
["2026-09-11T15:31:29.999728+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:30.833612+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:31:30.917601+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:31:30.918150+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:30.918191+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:30.918226+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:30.918271+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:30.918271+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:30.918271+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:30.918306+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:30.918707+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:30.992051+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:31.017061+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:31.017502+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:31.017983+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:31.018459+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:31.045388+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:31.361935+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:31.722652+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:31.725128+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:31.734324+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:31:32.605404+00:00", "trade", 5.595, 162.0]
["2026-09-11T15:31:32.606498+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:32.606899+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:32.814939+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:31:32.887350+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:33.083225+00:00", "trade", 5.5999, 1728.0]
["2026-09-11T15:31:33.449570+00:00", "trade", 5.5999, 3.0]
["2026-09-11T15:31:33.704853+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:31:33.778498+00:00", "trade", 5.595, 2.0]
["2026-09-11T15:31:33.841038+00:00", "trade", 5.5981, 1.0]
["2026-09-11T15:31:34.743377+00:00", "trade", 5.6023, 100.0]
["2026-09-11T15:31:35.977673+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:31:35.978271+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:35.991900+00:00", "trade", 5.6076, 37.0]
["2026-09-11T15:31:36.208844+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:36.209907+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:36.565983+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:36.773132+00:00", "trade", 5.5999, 2000.0]
["2026-09-11T15:31:37.604232+00:00", "trade", 5.595, 2000.0]
["2026-09-11T15:31:37.690032+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:31:37.882983+00:00", "trade", 5.6021, 100.0]
["2026-09-11T15:31:38.096767+00:00", "trade", 5.6, 98.0]
["2026-09-11T15:31:38.096989+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:31:38.097092+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:38.097272+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:38.097563+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:38.097723+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:38.107752+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:38.164662+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:38.929226+00:00", "trade", 5.6, 3.0]
["2026-09-11T15:31:38.929836+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:39.591684+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:39.912762+00:00", "trade", 5.5999, 4880.0]
["2026-09-11T15:31:39.913535+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:39.913913+00:00", "trade", 5.595, 31.0]
["2026-09-11T15:31:39.968364+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:40.773813+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:31:40.773813+00:00", "trade", 5.595, 400.0]
["2026-09-11T15:31:40.774274+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:40.906433+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:40.909656+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:40.914116+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:40.914517+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:41.480663+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:41.481139+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:41.520954+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:41.562798+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:41.880617+00:00", "trade", 5.5981, 2.0]
["2026-09-11T15:31:41.917482+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:31:41.917500+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:41.917530+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:31:41.917702+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:31:41.918042+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:41.918082+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:41.918123+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:41.918163+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:41.918163+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:41.918163+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:41.918163+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:41.918478+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:41.928447+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:41.946996+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:41.971219+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:42.168387+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:42.226856+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:42.531205+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:42.732169+00:00", "trade", 5.6072, 100.0]
["2026-09-11T15:31:42.844349+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:42.982943+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:42.983409+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:43.159256+00:00", "trade", 5.595, 676.0]
["2026-09-11T15:31:43.160089+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:43.583709+00:00", "trade", 5.6, 622.0]
["2026-09-11T15:31:43.670624+00:00", "trade", 5.5999, 50.0]
["2026-09-11T15:31:43.771830+00:00", "trade", 5.6, 98.0]
["2026-09-11T15:31:43.772386+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:31:43.772801+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:43.772846+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:43.788202+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:43.852283+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:31:44.090451+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:44.154493+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:44.521818+00:00", "trade", 5.6, 3.0]
["2026-09-11T15:31:44.522452+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:45.821724+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:31:46.000168+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:31:47.212090+00:00", "trade", 5.6015, 100.0]
["2026-09-11T15:31:49.130107+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:49.378796+00:00", "trade", 5.595, 35.0]
["2026-09-11T15:31:49.565883+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:31:50.598248+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:31:51.301127+00:00", "trade", 5.6018, 100.0]
["2026-09-11T15:31:51.518234+00:00", "trade", 5.6, 98.0]
["2026-09-11T15:31:51.518763+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:31:52.919029+00:00", "trade", 5.6, 98.0]
["2026-09-11T15:31:52.919191+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:31:52.919194+00:00", "trade", 5.6, 17.0]
["2026-09-11T15:31:52.919498+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:52.919618+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:52.919618+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:52.919739+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:52.919819+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:53.055451+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:53.191726+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:31:53.990769+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:54.345162+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:31:56.381358+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:31:56.381361+00:00", "trade", 5.595, 400.0]
["2026-09-11T15:31:56.381503+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:31:56.382543+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:56.382548+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:56.382796+00:00", "trade", 5.6, 41.0]
["2026-09-11T15:31:56.382944+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:56.383425+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:56.383425+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:56.383425+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:57.494025+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:57.549917+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:58.019384+00:00", "trade", 5.6, 98.0]
["2026-09-11T15:31:58.019478+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:58.019744+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:58.552320+00:00", "trade", 5.6066, 400.0]
["2026-09-11T15:31:58.631959+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:58.638359+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:58.638359+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:58.638800+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:58.639477+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:58.716099+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:31:59.999755+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:00.383486+00:00", "trade", 5.595, 29.0]
["2026-09-11T15:32:00.508724+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:00.509887+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:01.406247+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:01.470766+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:02.752227+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:32:05.010152+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:32:05.011292+00:00", "trade", 5.595, 421.0]
["2026-09-11T15:32:05.011510+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:05.145393+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:05.145915+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:05.478580+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:05.479062+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:06.612991+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:32:06.833704+00:00", "trade", 5.6002, 38.0]
["2026-09-11T15:32:07.546064+00:00", "trade", 5.59, 300.0]
["2026-09-11T15:32:08.571907+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:08.970990+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:09.397738+00:00", "trade", 5.595, 5500.0]
["2026-09-11T15:32:09.750568+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:10.003254+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:10.069743+00:00", "trade", 5.5997, 2.0]
["2026-09-11T15:32:10.398854+00:00", "trade", 5.595, 22.0]
["2026-09-11T15:32:10.867704+00:00", "trade", 5.5997, 1.0]
["2026-09-11T15:32:13.678167+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:13.678689+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:13.684111+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:13.789286+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:13.789286+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:13.848527+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:32:13.848529+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:32:13.848532+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:32:13.849570+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:13.849580+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:13.851013+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:32:13.851600+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:13.851600+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:13.851640+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:13.853198+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:13.877398+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:32:14.712806+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:14.721707+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:14.772393+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:14.772393+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:14.850338+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:14.851049+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:32:14.851546+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:14.851587+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:32:14.851614+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:32:14.851987+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:14.852067+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:14.852067+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:14.883792+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:14.884239+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:15.853076+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:15.853563+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:32:15.854100+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:32:15.854434+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:15.907280+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:15.929538+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:16.038508+00:00", "trade", 5.595, 20.0]
["2026-09-11T15:32:17.613017+00:00", "trade", 5.6006, 9.0]
["2026-09-11T15:32:18.705841+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:19.316161+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:22.631698+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:32:22.759938+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:32:22.760665+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:32:22.760878+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:22.760918+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:22.760983+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:22.761319+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:22.761319+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:22.879515+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:22.945073+00:00", "trade", 5.6, 1100.0]
["2026-09-11T15:32:22.945341+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:22.945697+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:22.945737+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:23.027637+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:23.403204+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:25.866702+00:00", "trade", 5.5996, 2.0]
["2026-09-11T15:32:26.540276+00:00", "trade", 5.595, 238.0]
["2026-09-11T15:32:26.540279+00:00", "trade", 5.595, 162.0]
["2026-09-11T15:32:26.540279+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:32:26.541227+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:26.541227+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:26.541708+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:26.933370+00:00", "trade", 5.595, 3.0]
["2026-09-11T15:32:29.387672+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:29.388469+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:29.388674+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:29.388860+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:29.408421+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:29.583056+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:29.999792+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:30.602077+00:00", "trade", 5.594, 3.0]
["2026-09-11T15:32:32.668940+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:33.032528+00:00", "trade", 5.595, 300.0]
["2026-09-11T15:32:33.033692+00:00", "trade", 5.595, 24.0]
["2026-09-11T15:32:33.036873+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:32:33.036891+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:32:33.037461+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:33.037496+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:33.037817+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:33.037822+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:33.037937+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:33.172542+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:33.684990+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:37.030388+00:00", "trade", 5.595, 389.0]
["2026-09-11T15:32:37.030481+00:00", "trade", 5.595, 623.0]
["2026-09-11T15:32:37.030957+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:37.031507+00:00", "trade", 5.595, 40.0]
["2026-09-11T15:32:37.031702+00:00", "trade", 5.595, 376.0]
["2026-09-11T15:32:37.033037+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:37.035515+00:00", "trade", 5.595, 1.0]
["2026-09-11T15:32:37.218551+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:32:37.219259+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:37.219575+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:37.219615+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:37.219735+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:37.272241+00:00", "trade", 5.6053, 10.0]
["2026-09-11T15:32:37.273588+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:38.286706+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:40.643567+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:41.102428+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:41.156211+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:42.900711+00:00", "trade", 5.5988, 24.0]
["2026-09-11T15:32:42.902666+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:43.312384+00:00", "trade", 5.59, 300.0]
["2026-09-11T15:32:43.597934+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:44.305082+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:32:44.309638+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:32:44.699802+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:44.700288+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:45.394373+00:00", "trade", 5.595, 2.0]
["2026-09-11T15:32:45.394394+00:00", "trade", 5.59, 2.0]
["2026-09-11T15:32:45.394409+00:00", "trade", 5.595, 2.0]
["2026-09-11T15:32:45.394442+00:00", "trade", 5.59, 2.0]
["2026-09-11T15:32:45.395663+00:00", "trade", 5.595, 26.0]
["2026-09-11T15:32:45.539029+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:32:46.072758+00:00", "trade", 5.5959, 100.0]
["2026-09-11T15:32:46.429754+00:00", "trade", 5.5952, 4995.0]
["2026-09-11T15:32:47.316703+00:00", "trade", 5.5985, 19.0]
["2026-09-11T15:32:47.977547+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:47.983862+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:48.057422+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:48.057898+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:49.108404+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:49.210597+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:49.513827+00:00", "trade", 5.59, 3.0]
["2026-09-11T15:32:49.527420+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:49.552425+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:50.491670+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:32:50.493531+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:50.493571+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:50.493992+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:50.497066+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:32:50.497066+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:32:50.497068+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:32:50.497071+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:32:50.497726+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:50.499636+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:50.528179+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:50.528860+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:51.280802+00:00", "trade", 5.5984, 1.0]
["2026-09-11T15:32:51.820966+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:51.821026+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:51.821588+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:52.124259+00:00", "trade", 5.5999, 3.0]
["2026-09-11T15:32:52.993472+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:32:54.094322+00:00", "trade", 5.5977, 17.0]
["2026-09-11T15:32:54.095483+00:00", "trade", 5.595, 33.0]
["2026-09-11T15:32:54.520842+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:54.521118+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:54.820419+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:55.200904+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:55.300762+00:00", "trade", 5.595, 500.0]
["2026-09-11T15:32:55.301332+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:55.966352+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:32:56.836701+00:00", "trade", 5.6, 622.0]
["2026-09-11T15:32:57.660184+00:00", "trade", 5.5999, 3.0]
["2026-09-11T15:32:58.970852+00:00", "trade", 5.599, 311.0]
["2026-09-11T15:32:58.970858+00:00", "trade", 5.599, 311.0]
["2026-09-11T15:32:58.971445+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:59.020862+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:32:59.632130+00:00", "trade", 5.6005, 100.0]
["2026-09-11T15:32:59.999829+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:00.283845+00:00", "trade", 5.6, 622.0]
["2026-09-11T15:33:00.284475+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:00.329212+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:00.900734+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:33:02.681853+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:02.682214+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:02.682254+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:02.687967+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:02.821018+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:02.821018+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:02.861610+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:02.985990+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:03.010548+00:00", "trade", 5.6, 3.0]
["2026-09-11T15:33:04.134846+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:04.135327+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:04.135407+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:04.172789+00:00", "trade", 5.596, 1.0]
["2026-09-11T15:33:04.174099+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:04.832701+00:00", "trade", 5.5983, 6.0]
["2026-09-11T15:33:05.425538+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:05.564072+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:05.564072+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:06.533661+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:33:06.534897+00:00", "trade", 5.595, 132.0]
["2026-09-11T15:33:06.535987+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:06.718176+00:00", "trade", 5.595, 400.0]
["2026-09-11T15:33:06.719569+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:06.722329+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:33:06.722916+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:33:06.722916+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:33:06.723528+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:06.723568+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:06.724009+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:06.725608+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:06.778504+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:06.778985+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:07.631979+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:33:08.967651+00:00", "trade", 5.6007, 56.0]
["2026-09-11T15:33:09.209576+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:09.829179+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:09.829179+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:09.829655+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:11.051941+00:00", "trade", 5.6025, 110.0]
["2026-09-11T15:33:12.533766+00:00", "trade", 5.6025, 100.0]
["2026-09-11T15:33:12.538445+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:33:13.929869+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:13.930310+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:14.239095+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:33:14.240052+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:14.240268+00:00", "trade", 5.595, 25.0]
["2026-09-11T15:33:15.162981+00:00", "trade", 5.5992, 87.0]
["2026-09-11T15:33:16.842247+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:33:18.006314+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:33:18.486133+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:18.650007+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:18.748436+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:18.756736+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:20.102950+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:20.233435+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:21.521100+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:23.247704+00:00", "trade", 5.5974, 12.0]
["2026-09-11T15:33:24.303730+00:00", "trade", 5.5977, 1.0]
["2026-09-11T15:33:24.878876+00:00", "trade", 5.5997, 4988.0]
["2026-09-11T15:33:24.905358+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:24.905794+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:25.075562+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:33:25.738081+00:00", "trade", 5.6, 63.0]
["2026-09-11T15:33:27.040702+00:00", "trade", 5.5976, 6.0]
["2026-09-11T15:33:27.055921+00:00", "trade", 5.595, 400.0]
["2026-09-11T15:33:27.865558+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:28.043231+00:00", "trade", 5.5976, 1.0]
["2026-09-11T15:33:28.220280+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:33:28.254327+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:28.456885+00:00", "trade", 5.5995, 1000.0]
["2026-09-11T15:33:29.937496+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:33:29.999861+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:30.733665+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:33:30.756739+00:00", "trade", 5.5973, 1.0]
["2026-09-11T15:33:32.668839+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:32.668839+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:33.837157+00:00", "trade", 5.5993, 100.0]
["2026-09-11T15:33:34.321882+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:33:34.323037+00:00", "trade", 5.595, 31.0]
["2026-09-11T15:33:34.779735+00:00", "trade", 5.5972, 495.0]
["2026-09-11T15:33:34.929459+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:33:34.929461+00:00", "trade", 5.6, 17.0]
["2026-09-11T15:33:34.929737+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:34.929772+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:34.930093+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:34.930098+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:34.930098+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:34.930253+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:34.977190+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:35.007000+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:35.553011+00:00", "trade", 5.6019, 13.0]
["2026-09-11T15:33:35.960519+00:00", "trade", 5.5997, 100.0]
["2026-09-11T15:33:37.404939+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:37.421694+00:00", "trade", 5.595, 400.0]
["2026-09-11T15:33:37.490317+00:00", "trade", 5.5997, 100.0]
["2026-09-11T15:33:37.682471+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:33:37.682750+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:37.683070+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:37.683111+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:37.683111+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:37.683111+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:37.779660+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:37.780141+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:38.849036+00:00", "trade", 5.5901, 22.0]
["2026-09-11T15:33:39.074894+00:00", "trade", 5.59, 537.0]
["2026-09-11T15:33:39.872221+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:33:39.901392+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:39.901432+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:39.901864+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:39.902310+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:39.902350+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:40.041916+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:40.041916+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:40.177844+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:40.520233+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:40.833431+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:33:40.834415+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:40.929385+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:41.608451+00:00", "trade", 5.5981, 1.0]
["2026-09-11T15:33:41.613142+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:33:44.406694+00:00", "trade", 5.5923, 1.0]
["2026-09-11T15:33:44.437635+00:00", "trade", 5.595, 2723.0]
["2026-09-11T15:33:44.438859+00:00", "trade", 5.595, 136.0]
["2026-09-11T15:33:44.439047+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:45.333452+00:00", "trade", 5.6014, 100.0]
["2026-09-11T15:33:46.407262+00:00", "trade", 5.595, 500.0]
["2026-09-11T15:33:46.407941+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:46.413108+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:46.413950+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:46.629998+00:00", "trade", 5.599, 6.0]
["2026-09-11T15:33:46.631367+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:46.631367+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:46.634735+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:47.023428+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:47.935802+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:48.380479+00:00", "trade", 5.5995, 100.0]
["2026-09-11T15:33:48.796248+00:00", "trade", 5.5997, 18.0]
["2026-09-11T15:33:48.826217+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:33:48.987386+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:49.575699+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:49.575799+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:49.603330+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:50.091356+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:33:50.393178+00:00", "trade", 5.5976, 3.0]
["2026-09-11T15:33:50.566711+00:00", "trade", 5.5964, 6.0]
["2026-09-11T15:33:51.495198+00:00", "trade", 5.599, 41.0]
["2026-09-11T15:33:51.529252+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:52.237831+00:00", "trade", 5.595, 3.0]
["2026-09-11T15:33:52.609283+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:52.671759+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:33:52.720616+00:00", "trade", 5.595, 64.0]
["2026-09-11T15:33:53.624435+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:33:53.864492+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:53.885897+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:54.576143+00:00", "trade", 5.5999, 6250.0]
["2026-09-11T15:33:54.576507+00:00", "trade", 5.5999, 1.0]
["2026-09-11T15:33:54.577355+00:00", "trade", 5.595, 27.0]
["2026-09-11T15:33:54.581096+00:00", "trade", 5.595, 18.0]
["2026-09-11T15:33:55.995784+00:00", "trade", 5.595, 500.0]
["2026-09-11T15:33:56.260864+00:00", "trade", 5.5993, 100.0]
["2026-09-11T15:33:58.490791+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:58.491032+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:58.578820+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:58.610759+00:00", "trade", 5.5993, 100.0]
["2026-09-11T15:33:58.620794+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:33:58.620815+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:33:58.621056+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:33:58.664711+00:00", "trade", 5.6, 105.0]
["2026-09-11T15:33:58.664777+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:33:58.664858+00:00", "trade", 5.6, 22.0]
["2026-09-11T15:33:58.664921+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:33:58.664981+00:00", "trade", 5.6, 400.0]
["2026-09-11T15:33:58.666890+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:59.434459+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:33:59.999893+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:00.301284+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:01.384738+00:00", "trade", 5.5969, 33.0]
["2026-09-11T15:34:01.912270+00:00", "trade", 5.5969, 200.0]
["2026-09-11T15:34:02.315827+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:02.327038+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:02.364091+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:02.515560+00:00", "trade", 5.5993, 59.0]
["2026-09-11T15:34:02.516940+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:02.777304+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:04.761947+00:00", "trade", 5.59, 537.0]
["2026-09-11T15:34:05.827310+00:00", "trade", 5.5999, 1500.0]
["2026-09-11T15:34:05.845185+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:06.029954+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:06.516310+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:06.615515+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:07.485640+00:00", "trade", 5.595, 16.0]
["2026-09-11T15:34:09.011359+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:09.014892+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:09.058175+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:09.584947+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:09.765572+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:34:09.766619+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:09.767135+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:09.767140+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:09.768097+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:09.768539+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:09.776858+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:10.297112+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:34:10.344360+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:34:10.344447+00:00", "trade", 5.5964, 1475.0]
["2026-09-11T15:34:10.534421+00:00", "trade", 5.5978, 1.0]
["2026-09-11T15:34:10.713602+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:34:10.805638+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:10.821320+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:34:10.824622+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:34:10.825573+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:34:10.825783+00:00", "trade", 5.6, 14.0]
["2026-09-11T15:34:10.826393+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:10.826443+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:10.826884+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:10.867700+00:00", "trade", 5.5972, 1.0]
["2026-09-11T15:34:10.912432+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:11.207468+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:34:11.209288+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:11.210525+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:12.931471+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:34:12.931766+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:12.931766+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:12.932112+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:13.020196+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:13.020673+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:13.521337+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:13.538388+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:13.952858+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:14.407617+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:34:14.407620+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:34:14.408205+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:14.408205+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:14.409087+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:14.409523+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:14.410245+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:14.410526+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:14.428573+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:14.946548+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:34:14.947582+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:14.948344+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:14.948780+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:14.949542+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:15.141022+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:15.281996+00:00", "trade", 5.5992, 100.0]
["2026-09-11T15:34:15.451701+00:00", "trade", 5.5992, 100.0]
["2026-09-11T15:34:15.456564+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:34:15.457345+00:00", "trade", 5.595, 40.0]
["2026-09-11T15:34:18.142054+00:00", "trade", 5.5988, 13.0]
["2026-09-11T15:34:18.540116+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:34:18.540116+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:34:18.540751+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:18.540826+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:18.559075+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:18.757541+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:18.920409+00:00", "trade", 5.595, 1.0]
["2026-09-11T15:34:19.438320+00:00", "trade", 5.599, 1500.0]
["2026-09-11T15:34:20.278757+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:20.279794+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:20.798101+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:22.572781+00:00", "trade", 5.5978, 15.0]
["2026-09-11T15:34:22.574964+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:22.576142+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:23.199169+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:34:23.200987+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:23.202104+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:23.202585+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:23.205740+00:00", "trade", 5.6, 1000.0]
["2026-09-11T15:34:24.206972+00:00", "trade", 5.595, 32.0]
["2026-09-11T15:34:24.494686+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:24.495162+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:24.495764+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:24.933959+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:34:24.934226+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:24.934386+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:24.934582+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:24.934582+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:24.995807+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:24.996729+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:24.996764+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:24.997606+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:25.016772+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:26.742057+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:27.213169+00:00", "trade", 5.6, 58.0]
["2026-09-11T15:34:27.213172+00:00", "trade", 5.6, 19.0]
["2026-09-11T15:34:27.213175+00:00", "trade", 5.6, 21.0]
["2026-09-11T15:34:27.213178+00:00", "trade", 5.6, 102.0]
["2026-09-11T15:34:28.917950+00:00", "trade", 5.599, 18.0]
["2026-09-11T15:34:29.255115+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:34:29.361868+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:29.999920+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:30.376876+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:30.377317+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:30.602734+00:00", "trade", 5.5973, 1.0]
["2026-09-11T15:34:30.632874+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:31.315136+00:00", "trade", 5.595, 300.0]
["2026-09-11T15:34:31.316163+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:32.329685+00:00", "trade", 5.5975, 1.0]
["2026-09-11T15:34:34.068134+00:00", "trade", 5.5996, 57.0]
["2026-09-11T15:34:34.070118+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:34.071276+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:34.521479+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:34:34.521482+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:34:34.521485+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:34:34.521485+00:00", "trade", 5.6, 74.0]
["2026-09-11T15:34:34.522423+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:34.952864+00:00", "trade", 5.6009, 100.0]
["2026-09-11T15:34:35.022091+00:00", "trade", 5.6, 3.0]
["2026-09-11T15:34:35.851180+00:00", "trade", 5.6009, 13.0]
["2026-09-11T15:34:35.852328+00:00", "trade", 5.595, 31.0]
["2026-09-11T15:34:36.430088+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:34:36.430728+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:36.430728+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:36.657116+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:36.657156+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:36.657156+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:36.657557+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:36.657597+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:36.666077+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:36.782198+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:36.782198+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:37.742150+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:37.742470+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:37.796328+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:37.931157+00:00", "trade", 5.5989, 40.0]
["2026-09-11T15:34:38.025076+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:34:39.220928+00:00", "trade", 5.5988, 24.0]
["2026-09-11T15:34:39.221872+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:34:39.224913+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:39.225550+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:34:39.225831+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:39.285314+00:00", "trade", 5.6, 6.0]
["2026-09-11T15:34:39.285341+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:34:39.285374+00:00", "trade", 5.6, 199.0]
["2026-09-11T15:34:39.285413+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:34:39.285437+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:34:39.285567+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:34:39.285927+00:00", "trade", 5.6, 87.0]
["2026-09-11T15:34:39.286049+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:39.286410+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:39.286410+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:39.286415+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:39.287212+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:39.287292+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:39.288562+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:34:39.289241+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:39.289693+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:39.290158+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:34:39.290309+00:00", "trade", 5.6, 76.0]
["2026-09-11T15:34:39.297905+00:00", "trade", 5.6, 11.0]
["2026-09-11T15:34:39.422418+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:39.422418+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:40.175343+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:40.175343+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:40.815495+00:00", "trade", 5.6, 198.0]
["2026-09-11T15:34:40.815495+00:00", "trade", 5.6, 7.0]
["2026-09-11T15:34:40.815498+00:00", "trade", 5.6, 95.0]
["2026-09-11T15:34:40.816070+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:40.816110+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:40.816110+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:40.816306+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:40.816466+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:40.816531+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:40.817108+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:40.817549+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:40.818030+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:40.818310+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:40.931585+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:40.931625+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:41.152580+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:41.574708+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:41.751111+00:00", "trade", 5.5989, 4.0]
["2026-09-11T15:34:42.900731+00:00", "trade", 5.5974, 8.0]
["2026-09-11T15:34:43.272303+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:34:43.572179+00:00", "trade", 5.6008, 10.0]
["2026-09-11T15:34:43.605182+00:00", "trade", 5.595, 20.0]
["2026-09-11T15:34:44.264809+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:34:44.265508+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:44.265874+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:44.265874+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:44.265909+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:44.266029+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:44.266350+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:44.267312+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:44.299875+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:44.420441+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:44.914801+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:34:44.915347+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:44.915793+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:46.192457+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:46.192979+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:46.193627+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:34:46.196256+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:46.197179+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:46.197219+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:46.197540+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:46.957906+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:47.188720+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:47.250963+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:47.316705+00:00", "trade", 5.5977, 7.0]
["2026-09-11T15:34:48.592698+00:00", "trade", 5.6008, 15.0]
["2026-09-11T15:34:49.471285+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:49.471721+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:49.471881+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:49.472202+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:49.472964+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:49.908108+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:49.935118+00:00", "trade", 5.595, 500.0]
["2026-09-11T15:34:50.002667+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:34:50.094127+00:00", "trade", 5.595, 247.0]
["2026-09-11T15:34:50.551475+00:00", "trade", 5.5988, 100.0]
["2026-09-11T15:34:50.995176+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:50.995657+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:50.995778+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:51.281285+00:00", "trade", 5.5976, 1.0]
["2026-09-11T15:34:51.613060+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:51.740087+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:53.123797+00:00", "trade", 5.5917, 150.0]
["2026-09-11T15:34:53.570617+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:53.756272+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:34:53.756275+00:00", "trade", 5.6, 24.0]
["2026-09-11T15:34:53.757356+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:53.757797+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:53.764070+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:34:53.813264+00:00", "trade", 5.595, 50.0]
["2026-09-11T15:34:53.814652+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:55.507766+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:55.746931+00:00", "trade", 5.6, 7.0]
["2026-09-11T15:34:55.746931+00:00", "trade", 5.6, 93.0]
["2026-09-11T15:34:55.747566+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:55.751307+00:00", "trade", 5.6, 18.0]
["2026-09-11T15:34:55.878367+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:55.935944+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:56.085238+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:34:56.086196+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:56.086792+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:56.086952+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:56.088035+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:56.103356+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:56.103597+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:56.145612+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:56.257608+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:56.258250+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:56.259046+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:56.540556+00:00", "trade", 5.595, 197.0]
["2026-09-11T15:34:56.540981+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.285523+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:34:57.286583+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.287024+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.315191+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.834501+00:00", "trade", 5.595, 600.0]
["2026-09-11T15:34:57.836320+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.836801+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.837282+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.837553+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.838630+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.838680+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.838721+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.894407+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:34:57.894410+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:34:57.894413+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:34:57.894419+00:00", "trade", 5.6, 54.0]
["2026-09-11T15:34:57.894422+00:00", "trade", 5.6, 23.0]
["2026-09-11T15:34:57.895019+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.895064+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.895125+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.895125+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.895335+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.895335+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.895661+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.895741+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.895741+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.896698+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:57.901131+00:00", "trade", 5.6, 8.0]
["2026-09-11T15:34:57.972108+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:58.105490+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:34:59.999952+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:00.083129+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:00.172762+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:35:00.752190+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:00.986988+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:01.912697+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:35:01.914246+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:01.914286+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:01.914286+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:01.914687+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:01.915484+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:02.821342+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:03.507893+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:35:03.508491+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:35:03.510164+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:03.510284+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:03.782216+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:03.782216+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:03.895610+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:03.979680+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:04.196871+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:06.485535+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:06.486352+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:06.487435+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:06.496308+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:35:06.497493+00:00", "trade", 5.595, 33.0]
["2026-09-11T15:35:07.070084+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:08.610465+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:08.631313+00:00", "trade", 5.595, 2.0]
["2026-09-11T15:35:08.639411+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:35:08.777842+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:35:08.777875+00:00", "trade", 5.595, 3900.0]
["2026-09-11T15:35:09.381094+00:00", "trade", 5.5985, 418.0]
["2026-09-11T15:35:09.835060+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:10.298779+00:00", "trade", 5.595, 418.0]
["2026-09-11T15:35:10.872356+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:12.325229+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:12.326031+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:12.327830+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:12.376726+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:12.539740+00:00", "trade", 5.5972, 34.0]
["2026-09-11T15:35:12.539770+00:00", "trade", 5.5972, 6.0]
["2026-09-11T15:35:12.547827+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:35:13.577846+00:00", "trade", 5.595, 101.0]
["2026-09-11T15:35:13.578557+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:13.717522+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:14.248018+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:14.551855+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:35:15.937248+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:16.021754+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:17.222132+00:00", "trade", 5.595, 116.0]
["2026-09-11T15:35:17.430498+00:00", "trade", 5.59, 18.0]
["2026-09-11T15:35:18.466148+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:18.891992+00:00", "trade", 5.6004, 300.0]
["2026-09-11T15:35:18.893403+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:19.798860+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:19.799742+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:20.129641+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:20.313669+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:35:20.314213+00:00", "trade", 5.595, 712.0]
["2026-09-11T15:35:22.057720+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:35:22.058951+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:22.158346+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:35:22.833877+00:00", "trade", 5.6003, 11.0]
["2026-09-11T15:35:22.864276+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:35:23.912519+00:00", "trade", 5.5961, 13.0]
["2026-09-11T15:35:24.222418+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:24.829627+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:35:25.162515+00:00", "trade", 5.5985, 100.0]
["2026-09-11T15:35:26.092560+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:35:27.323670+00:00", "trade", 5.595, 28.0]
["2026-09-11T15:35:27.848005+00:00", "trade", 5.595, 500.0]
["2026-09-11T15:35:28.386048+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:28.386529+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:28.589236+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:29.574044+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:35:29.969927+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:29.969927+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:29.970403+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:29.970423+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:29.989262+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:35:29.999979+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:30.097806+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:30.561793+00:00", "trade", 5.5983, 100.0]
["2026-09-11T15:35:30.735474+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:35:31.734712+00:00", "trade", 5.5967, 1.0]
["2026-09-11T15:35:31.734746+00:00", "trade", 5.5967, 1.0]
["2026-09-11T15:35:31.936446+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:31.936922+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:32.187396+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:35:32.218321+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:32.219083+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:32.937731+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:33.253952+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:34.220703+00:00", "trade", 5.5967, 6.0]
["2026-09-11T15:35:34.686061+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:34.686532+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:35.015007+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:35.015484+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:35.902095+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:36.114686+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:36.483362+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:36.581195+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:36.988287+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:37.166506+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:37.609664+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:38.284182+00:00", "trade", 5.595, 77.0]
["2026-09-11T15:35:38.284182+00:00", "trade", 5.595, 23.0]
["2026-09-11T15:35:38.289712+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:35:38.744795+00:00", "trade", 5.59, 5.0]
["2026-09-11T15:35:40.696427+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:35:41.253044+00:00", "trade", 5.6002, 10.0]
["2026-09-11T15:35:41.530842+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:42.019764+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:43.031838+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:35:43.987196+00:00", "trade", 5.595, 25.0]
["2026-09-11T15:35:43.987217+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:35:43.987226+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:35:43.987341+00:00", "trade", 5.595, 25.0]
["2026-09-11T15:35:43.987365+00:00", "trade", 5.595, 2950.0]
["2026-09-11T15:35:44.799706+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:44.799721+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:45.684592+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:35:46.328525+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:46.642666+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:35:46.768826+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:47.643784+00:00", "trade", 5.6, 44.0]
["2026-09-11T15:35:48.200801+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:35:49.091461+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:50.072101+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:50.072101+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:50.333184+00:00", "trade", 5.5978, 100.0]
["2026-09-11T15:35:51.495699+00:00", "trade", 5.5968, 10.0]
["2026-09-11T15:35:51.794675+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:35:52.402387+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:35:53.932245+00:00", "trade", 5.5969, 3.0]
["2026-09-11T15:35:54.271146+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:54.527272+00:00", "trade", 5.59, 1.0]
["2026-09-11T15:35:55.155352+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:56.996702+00:00", "trade", 5.5962, 6.0]
["2026-09-11T15:35:57.431758+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:35:58.333219+00:00", "trade", 5.59, 1.0]
["2026-09-11T15:35:58.333397+00:00", "trade", 5.59, 99.0]
["2026-09-11T15:35:58.333406+00:00", "trade", 5.59, 200.0]
["2026-09-11T15:35:58.334026+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:58.334026+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:58.334026+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:58.334061+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:58.334462+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:58.409845+00:00", "trade", 5.595, 18.0]
["2026-09-11T15:35:58.410769+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:58.537327+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:35:58.538629+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:35:58.726596+00:00", "trade", 5.595, 62.0]
["2026-09-11T15:35:58.787108+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:58.791930+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:58.791955+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:58.802254+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:58.802274+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:58.825276+00:00", "trade", 5.595, 400.0]
["2026-09-11T15:35:58.826637+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:58.943936+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:35:59.381905+00:00", "trade", 5.5901, 1500.0]
["2026-09-11T15:35:59.383285+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:00.000001+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:00.091294+00:00", "trade", 5.5965, 300.0]
["2026-09-11T15:36:00.093711+00:00", "trade", 5.5965, 100.0]
["2026-09-11T15:36:00.920226+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:36:01.677121+00:00", "trade", 5.59, 100.0]
["2026-09-11T15:36:01.677287+00:00", "trade", 5.59, 7.0]
["2026-09-11T15:36:01.677347+00:00", "trade", 5.59, 80.0]
["2026-09-11T15:36:01.677663+00:00", "trade", 5.595, 7.0]
["2026-09-11T15:36:01.677762+00:00", "trade", 5.595, 750.0]
["2026-09-11T15:36:01.677793+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:01.677861+00:00", "trade", 5.595, 616.0]
["2026-09-11T15:36:01.678029+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:01.679299+00:00", "trade", 5.595, 750.0]
["2026-09-11T15:36:01.685575+00:00", "trade", 5.595, 600.0]
["2026-09-11T15:36:01.685596+00:00", "trade", 5.6, 76.0]
["2026-09-11T15:36:01.685599+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:36:01.685602+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:36:01.685605+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:36:01.685605+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:36:01.685608+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:36:01.685611+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:36:01.685611+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:36:01.685693+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:36:01.685698+00:00", "trade", 5.6, 19.0]
["2026-09-11T15:36:01.685701+00:00", "trade", 5.6, 89.0]
["2026-09-11T15:36:01.686193+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:01.686239+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:01.686273+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:01.686299+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:01.686313+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:01.686354+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:01.686479+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:01.686522+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:36:01.686674+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:01.686704+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:01.686870+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:01.687592+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:01.767301+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:01.784387+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:02.183716+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:02.184042+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:36:02.184658+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:02.238175+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:03.686626+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:36:03.686883+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:03.686903+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:03.686903+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:03.686923+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:03.686958+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:03.686958+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:03.687159+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:03.687279+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:03.687324+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:03.687439+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:03.687645+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:03.782716+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:04.218124+00:00", "trade", 5.5994, 4995.0]
["2026-09-11T15:36:04.219163+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:04.922925+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:05.038244+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:05.038285+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:06.052285+00:00", "trade", 5.5998, 100.0]
["2026-09-11T15:36:06.062080+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:36:06.062699+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:06.953049+00:00", "trade", 5.5998, 100.0]
["2026-09-11T15:36:08.882353+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:36:08.883292+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:08.883333+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:08.883353+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:08.884119+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:08.941750+00:00", "trade", 5.6, 2.0]
["2026-09-11T15:36:08.942032+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:08.942032+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:08.942353+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:09.010740+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:09.013372+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:09.289864+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:09.290305+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:10.069382+00:00", "trade", 5.5975, 600.0]
["2026-09-11T15:36:10.332812+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:10.333308+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:10.403445+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:11.246378+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:11.246809+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:12.208705+00:00", "trade", 5.5961, 1.0]
["2026-09-11T15:36:12.467776+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:12.467792+00:00", "trade", 5.6, 11.0]
["2026-09-11T15:36:12.468257+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:12.802674+00:00", "trade", 5.595, 10.0]
["2026-09-11T15:36:12.802683+00:00", "trade", 5.59, 10.0]
["2026-09-11T15:36:14.363525+00:00", "trade", 5.6, 537.0]
["2026-09-11T15:36:14.390761+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:14.830627+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:15.735522+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:15.867160+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:15.867601+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:16.150720+00:00", "trade", 5.6, 4995.0]
["2026-09-11T15:36:16.619212+00:00", "trade", 5.59, 1777.0]
["2026-09-11T15:36:16.761736+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:16.762212+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:17.297710+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:17.620324+00:00", "trade", 5.595, 34.0]
["2026-09-11T15:36:19.785539+00:00", "trade", 5.5981, 4995.0]
["2026-09-11T15:36:20.155918+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:20.413519+00:00", "trade", 5.5966, 1.0]
["2026-09-11T15:36:20.581374+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:20.833846+00:00", "trade", 5.6, 60.0]
["2026-09-11T15:36:20.833909+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:36:20.833966+00:00", "trade", 5.6, 14.0]
["2026-09-11T15:36:20.834029+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:36:20.834089+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:36:20.834342+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:36:20.834495+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:20.834976+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:20.835205+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:36:20.835403+00:00", "trade", 5.6, 11.0]
["2026-09-11T15:36:20.835458+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:20.835818+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:20.836146+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:36:20.836200+00:00", "trade", 5.6, 278.0]
["2026-09-11T15:36:20.861722+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:36:20.942542+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:36:20.942813+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:20.943093+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:20.943093+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:20.943174+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:20.943174+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:20.943529+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:20.973701+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:20.974142+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:21.073097+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:21.077825+00:00", "trade", 5.59, 20.0]
["2026-09-11T15:36:21.078415+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:21.336022+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:21.520841+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:22.259669+00:00", "trade", 5.5994, 4995.0]
["2026-09-11T15:36:22.260720+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:22.261041+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:23.148329+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:23.471878+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:23.626325+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:24.683032+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:24.798105+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:24.992564+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:36:25.711801+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:26.032688+00:00", "trade", 5.5971, 13.0]
["2026-09-11T15:36:26.033266+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:26.487154+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:26.520864+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:28.205498+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:28.224017+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:28.390934+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:28.697128+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:36:28.697412+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:28.697412+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:28.697417+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:28.697693+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:28.697693+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:28.697693+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:28.697773+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:28.698495+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:28.700494+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:28.778039+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:28.778079+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:28.798803+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:28.914139+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:36:28.914753+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:28.914764+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:29.231775+00:00", "trade", 5.5996, 300.0]
["2026-09-11T15:36:29.504099+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:36:30.000033+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:33.941887+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:36:33.942157+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:33.942277+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:33.942277+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:33.942517+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:34.015781+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:34.015781+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:34.063315+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:34.068731+00:00", "trade", 5.5967, 1.0]
["2026-09-11T15:36:36.952627+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:36:38.096928+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:36:38.098058+00:00", "trade", 5.595, 29.0]
["2026-09-11T15:36:38.902293+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:36:38.931940+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:38.932261+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:38.932376+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:38.932416+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:39.356760+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:39.356835+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:39.452664+00:00", "trade", 5.5977, 71.0]
["2026-09-11T15:36:39.672212+00:00", "trade", 5.597, 100.0]
["2026-09-11T15:36:42.347063+00:00", "trade", 5.6, 20.0]
["2026-09-11T15:36:43.528153+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:43.528634+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:43.605497+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:43.605497+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:43.606098+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:43.616708+00:00", "trade", 5.595, 200.0]
["2026-09-11T15:36:43.619540+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:43.620346+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:36:43.620984+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:43.620984+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:43.636586+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:43.699009+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:44.284085+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:44.446411+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:44.977012+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:45.359105+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:45.471026+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:45.695620+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:45.695650+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:46.275728+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:47.316701+00:00", "trade", 5.5967, 11.0]
["2026-09-11T15:36:47.451588+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:47.731347+00:00", "trade", 5.59, 25.0]
["2026-09-11T15:36:48.067492+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:36:48.078593+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:50.982768+00:00", "trade", 5.6, 7.0]
["2026-09-11T15:36:50.982771+00:00", "trade", 5.6, 93.0]
["2026-09-11T15:36:50.983416+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:36:51.094700+00:00", "trade", 5.5967, 1.0]
["2026-09-11T15:36:52.106616+00:00", "trade", 5.5975, 9.0]
["2026-09-11T15:36:58.191662+00:00", "trade", 5.5975, 1.0]
["2026-09-11T15:36:58.192820+00:00", "trade", 5.595, 27.0]
["2026-09-11T15:36:58.576884+00:00", "trade", 5.595, 4000.0]
["2026-09-11T15:36:58.835691+00:00", "trade", 5.5929, 1.0]
["2026-09-11T15:36:58.836057+00:00", "trade", 5.5929, 1.0]
["2026-09-11T15:36:59.014818+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:00.000060+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:00.216655+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:00.271755+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:00.272357+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:00.312254+00:00", "trade", 5.595, 500.0]
["2026-09-11T15:37:00.312728+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:00.312998+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:00.313450+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:00.592147+00:00", "trade", 5.5994, 100.0]
["2026-09-11T15:37:00.734626+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:00.734826+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:01.013559+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:01.644321+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:37:01.645280+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:01.645320+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:02.088263+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:02.160329+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:02.160334+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:02.160409+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:02.161206+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:02.201638+00:00", "trade", 5.6, 34.0]
["2026-09-11T15:37:02.201918+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:37:02.202940+00:00", "trade", 5.6, 67.0]
["2026-09-11T15:37:02.203003+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:37:02.203057+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:37:02.203286+00:00", "trade", 5.6, 11.0]
["2026-09-11T15:37:02.203400+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:37:02.203622+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:02.203662+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:02.203983+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:02.217389+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:02.224721+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:37:02.273067+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:37:02.314719+00:00", "trade", 5.6, 454.0]
["2026-09-11T15:37:02.938605+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:37:03.392456+00:00", "trade", 5.5994, 100.0]
["2026-09-11T15:37:03.393788+00:00", "trade", 5.5994, 2.0]
["2026-09-11T15:37:03.396537+00:00", "trade", 5.5994, 66.0]
["2026-09-11T15:37:03.397983+00:00", "trade", 5.595, 100.0]
["2026-09-11T15:37:03.399013+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:03.399013+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:03.399354+00:00", "trade", 5.5994, 1.0]
["2026-09-11T15:37:03.590954+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:04.874132+00:00", "trade", 5.6, 789.0]
["2026-09-11T15:37:04.874137+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:37:04.874137+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:37:04.874141+00:00", "trade", 5.6, 277.0]
["2026-09-11T15:37:04.874144+00:00", "trade", 5.6, 40.0]
["2026-09-11T15:37:04.874144+00:00", "trade", 5.6, 18.0]
["2026-09-11T15:37:04.874144+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:37:04.874149+00:00", "trade", 5.6, 700.0]
["2026-09-11T15:37:04.874149+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:37:04.874149+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:37:04.874153+00:00", "trade", 5.6, 126.0]
["2026-09-11T15:37:04.874155+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:37:04.874159+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:37:04.874159+00:00", "trade", 5.6, 112.0]
["2026-09-11T15:37:04.874159+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:37:04.874163+00:00", "trade", 5.6, 1500.0]
["2026-09-11T15:37:04.874163+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:37:04.874168+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:37:04.874168+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:37:04.874168+00:00", "trade", 5.6, 1800.0]
["2026-09-11T15:37:04.874168+00:00", "trade", 5.6, 1300.0]
["2026-09-11T15:37:04.874170+00:00", "trade", 5.6, 600.0]
["2026-09-11T15:37:04.874170+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:37:04.874176+00:00", "trade", 5.6, 12.0]
["2026-09-11T15:37:04.874185+00:00", "trade", 5.6, 1111.0]
["2026-09-11T15:37:04.874200+00:00", "trade", 5.6, 1797.0]
["2026-09-11T15:37:04.874204+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:37:04.874207+00:00", "trade", 5.6, 400.0]
["2026-09-11T15:37:04.874207+00:00", "trade", 5.6, 2000.0]
["2026-09-11T15:37:04.874209+00:00", "quote", 5.59, 5.6]
["2026-09-11T15:37:04.874213+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:37:04.874213+00:00", "trade", 5.6, 1000.0]
["2026-09-11T15:37:04.874213+00:00", "trade", 5.6, 123.0]
["2026-09-11T15:37:04.874213+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:37:04.874216+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:37:04.874216+00:00", "trade", 5.6, 1351.0]
["2026-09-11T15:37:04.874219+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:37:04.874294+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:37:04.874339+00:00", "quote", 5.6, 5.6]
["2026-09-11T15:37:04.874384+00:00", "trade", 5.6, 905.0]
["2026-09-11T15:37:04.874384+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:37:04.874387+00:00", "trade", 5.6, 7.0]
["2026-09-11T15:37:04.874387+00:00", "trade", 5.6, 20.0]
["2026-09-11T15:37:04.874394+00:00", "trade", 5.6, 9.0]
["2026-09-11T15:37:04.874394+00:00", "trade", 5.6, 9.0]
["2026-09-11T15:37:04.874394+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:37:04.874397+00:00", "trade", 5.6, 900.0]
["2026-09-11T15:37:04.874454+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.874520+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.874520+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.874529+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.874570+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.874600+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.874604+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.874620+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.874650+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.874664+00:00", "trade", 5.6, 1500.0]
["2026-09-11T15:37:04.874690+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.874720+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.874720+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.874735+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.874880+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.874915+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.875005+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.875056+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.875101+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.875131+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.875262+00:00", "trade", 5.6, 62.0]
["2026-09-11T15:37:04.875286+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.875331+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.875331+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.875356+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.875371+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.875402+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.875402+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.875411+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.875436+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.875482+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.875542+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.875542+00:00", "trade", 5.605, 1206.0]
["2026-09-11T15:37:04.875546+00:00", "trade", 5.61, 28.0]
["2026-09-11T15:37:04.875551+00:00", "trade", 5.61, 18.0]
["2026-09-11T15:37:04.875551+00:00", "trade", 5.605, 552.0]
["2026-09-11T15:37:04.875551+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.875554+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:37:04.875557+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.875557+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:37:04.875560+00:00", "trade", 5.61, 600.0]
["2026-09-11T15:37:04.875560+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:37:04.875566+00:00", "trade", 5.61, 75.0]
["2026-09-11T15:37:04.875566+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:37:04.875566+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:37:04.875570+00:00", "trade", 5.61, 75.0]
["2026-09-11T15:37:04.875570+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:37:04.875572+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.875575+00:00", "trade", 5.61, 2.0]
["2026-09-11T15:37:04.875575+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:37:04.875575+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:37:04.875575+00:00", "trade", 5.61, 294.0]
["2026-09-11T15:37:04.875578+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:37:04.875611+00:00", "trade", 5.605, 398.0]
["2026-09-11T15:37:04.875620+00:00", "trade", 5.605, 736.0]
["2026-09-11T15:37:04.875692+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.875695+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:37:04.875695+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:37:04.875710+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.875714+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.875714+00:00", "trade", 5.61, 121.0]
["2026-09-11T15:37:04.875721+00:00", "trade", 5.61, 1000.0]
["2026-09-11T15:37:04.875721+00:00", "trade", 5.61, 800.0]
["2026-09-11T15:37:04.875721+00:00", "trade", 5.61, 3500.0]
["2026-09-11T15:37:04.875725+00:00", "trade", 5.61, 900.0]
["2026-09-11T15:37:04.875725+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.875725+00:00", "trade", 5.61, 2000.0]
["2026-09-11T15:37:04.875728+00:00", "trade", 5.61, 1000.0]
["2026-09-11T15:37:04.875749+00:00", "trade", 5.605, 700.0]
["2026-09-11T15:37:04.875749+00:00", "trade", 5.605, 1206.0]
["2026-09-11T15:37:04.875753+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.875756+00:00", "trade", 5.61, 1100.0]
["2026-09-11T15:37:04.875759+00:00", "trade", 5.61, 142.0]
["2026-09-11T15:37:04.875759+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:37:04.875761+00:00", "trade", 5.61, 600.0]
["2026-09-11T15:37:04.875761+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:37:04.875817+00:00", "trade", 5.61, 600.0]
["2026-09-11T15:37:04.875817+00:00", "trade", 5.61, 1000.0]
["2026-09-11T15:37:04.875820+00:00", "trade", 5.61, 304.0]
["2026-09-11T15:37:04.875820+00:00", "trade", 5.61, 16.0]
["2026-09-11T15:37:04.875825+00:00", "trade", 5.61, 12.0]
["2026-09-11T15:37:04.875825+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:37:04.875840+00:00", "trade", 5.605, 72.0]
["2026-09-11T15:37:04.875846+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.875846+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:37:04.875846+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:37:04.875960+00:00", "trade", 5.61, 800.0]
["2026-09-11T15:37:04.876078+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.876093+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.876108+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.876123+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.876148+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.876173+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.876173+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.876178+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.876178+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.876198+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.876229+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876229+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876230+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.876238+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876248+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876263+00:00", "trade", 5.605, 2436.0]
["2026-09-11T15:37:04.876278+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876288+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876321+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.876321+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.876409+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876454+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876459+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876479+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876479+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876494+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876494+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876544+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876609+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.876635+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.876714+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876770+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876770+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876850+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876915+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876915+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.876930+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.877010+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.877075+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.877085+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.877085+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.877090+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.877096+00:00", "trade", 5.61, 600.0]
["2026-09-11T15:37:04.877130+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.877130+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.877130+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.877206+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.877251+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.877326+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.877358+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.877394+00:00", "trade", 5.605, 5.0]
["2026-09-11T15:37:04.877451+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.877481+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.877623+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.877682+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.877692+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.877772+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.877772+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.878133+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.878614+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.878624+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.878935+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.879251+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.879251+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.879481+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.879717+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.879722+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.879737+00:00", "trade", 5.61, 218.0]
["2026-09-11T15:37:04.879767+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.880328+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.880328+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.880574+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.880609+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.880769+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.882482+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:37:04.885769+00:00", "trade", 5.61, 900.0]
["2026-09-11T15:37:04.885775+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:37:04.885779+00:00", "trade", 5.61, 1600.0]
["2026-09-11T15:37:04.885785+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:37:04.885785+00:00", "trade", 5.61, 1700.0]
["2026-09-11T15:37:04.885787+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.885787+00:00", "trade", 5.61, 969.0]
["2026-09-11T15:37:04.885787+00:00", "trade", 5.61, 900.0]
["2026-09-11T15:37:04.885790+00:00", "trade", 5.61, 47.0]
["2026-09-11T15:37:04.885794+00:00", "trade", 5.61, 184.0]
["2026-09-11T15:37:04.885845+00:00", "trade", 5.61, 700.0]
["2026-09-11T15:37:04.885848+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:37:04.885848+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:37:04.886010+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:37:04.886057+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.886057+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.886057+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.886057+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.886058+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:37:04.886058+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.886061+00:00", "trade", 5.61, 1800.0]
["2026-09-11T15:37:04.886061+00:00", "trade", 5.61, 142.0]
["2026-09-11T15:37:04.886062+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.886062+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.886067+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:37:04.886067+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.886067+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.886067+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:04.886071+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.886071+00:00", "trade", 5.61, 900.0]
["2026-09-11T15:37:04.886072+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.886092+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.886097+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.886097+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.886102+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.886102+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.886127+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.886127+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886142+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.886142+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.886147+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.886147+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:04.886152+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886152+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886169+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:37:04.886187+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886248+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.886252+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886258+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886262+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886317+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886342+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886367+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886377+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886408+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886428+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886453+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886488+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886488+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886488+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886493+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886533+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886569+00:00", "trade", 5.61, 1033.0]
["2026-09-11T15:37:04.886578+00:00", "trade", 5.615, 72.0]
["2026-09-11T15:37:04.886614+00:00", "trade", 5.61, 1098.0]
["2026-09-11T15:37:04.886654+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:37:04.886731+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:37:04.886733+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886815+00:00", "trade", 5.61, 1095.0]
["2026-09-11T15:37:04.886854+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.886876+00:00", "trade", 5.61, 372.0]
["2026-09-11T15:37:04.886882+00:00", "trade", 5.61, 2830.0]
["2026-09-11T15:37:04.887014+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.887071+00:00", "trade", 5.61, 18.0]
["2026-09-11T15:37:04.887109+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.887119+00:00", "trade", 5.61, 2.0]
["2026-09-11T15:37:04.887128+00:00", "trade", 5.61, 3250.0]
["2026-09-11T15:37:04.887295+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.887471+00:00", "trade", 5.61, 700.0]
["2026-09-11T15:37:04.887480+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.887841+00:00", "trade", 5.61, 770.0]
["2026-09-11T15:37:04.888056+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.888102+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.888122+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.888217+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.888217+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.888653+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.888693+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.888934+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.889092+00:00", "trade", 5.605, 700.0]
["2026-09-11T15:37:04.889134+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.889485+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.889495+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.889570+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.889732+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:04.889787+00:00", "trade", 5.61, 20.0]
["2026-09-11T15:37:04.889931+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.889931+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.890310+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:37:04.890457+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.890738+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.890773+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.890848+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:04.893052+00:00", "trade", 5.605, 1600.0]
["2026-09-11T15:37:04.909050+00:00", "trade", 5.61, 1700.0]
["2026-09-11T15:37:04.954323+00:00", "trade", 5.605, 46.0]
["2026-09-11T15:37:04.961928+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:37:04.962478+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.016616+00:00", "trade", 5.609, 6.0]
["2026-09-11T15:37:05.077477+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.077517+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.077837+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.115688+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.129200+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.143791+00:00", "trade", 5.605, 500.0]
["2026-09-11T15:37:05.158013+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.176933+00:00", "trade", 5.605, 500.0]
["2026-09-11T15:37:05.177509+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.177950+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.210513+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.223824+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.311085+00:00", "trade", 5.61, 50.0]
["2026-09-11T15:37:05.311994+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.312034+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.312034+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.312069+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.410984+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.411425+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.417069+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.438184+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.439632+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.851451+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.851917+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.864517+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:37:05.864517+00:00", "trade", 5.61, 1400.0]
["2026-09-11T15:37:05.865003+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.865434+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.865439+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.865454+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.865454+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.865474+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.865575+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.865575+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.871288+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:05.877097+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:06.793876+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:06.857136+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:06.886867+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:07.062528+00:00", "trade", 5.6051, 4988.0]
["2026-09-11T15:37:07.625783+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:07.648391+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:07.944325+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:07.944325+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:07.944345+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:08.943615+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:08.944056+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:10.259255+00:00", "trade", 5.61, 12812.0]
["2026-09-11T15:37:10.260284+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:10.260284+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:10.260284+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:10.260284+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:10.260319+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:10.260324+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:10.260720+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:10.260800+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:10.261201+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:10.289889+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:10.290370+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:10.382720+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:10.393445+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:10.713110+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:10.743598+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:10.852095+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:10.969434+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:10.970111+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:11.317426+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:11.317862+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:11.317983+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:11.318263+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:11.418457+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:11.418457+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:11.580557+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:11.584551+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:11.589212+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:11.695149+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:12.035979+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:12.228481+00:00", "trade", 5.604, 894.0]
["2026-09-11T15:37:12.229083+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:12.229479+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:12.384532+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:12.410248+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:12.410298+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:12.410344+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:12.411897+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:13.873072+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:37:13.873932+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:37:13.874017+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:13.905788+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:13.906264+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:13.906705+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:14.010782+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:14.595802+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:14.597196+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:14.701078+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:15.075086+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:15.076124+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:15.077166+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:15.229599+00:00", "trade", 5.605, 34.0]
["2026-09-11T15:37:15.440315+00:00", "trade", 5.605, 418.0]
["2026-09-11T15:37:15.672846+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:15.673398+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:15.673429+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:15.673429+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:15.673429+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:15.673479+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:15.673479+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:15.673560+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:15.673560+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:15.673564+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:15.673564+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:15.674000+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:15.729818+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:15.803202+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:16.044520+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:16.336013+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:16.394076+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:16.394116+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:16.450375+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:16.450415+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:16.475384+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:16.498630+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:16.918421+00:00", "trade", 5.61, 50.0]
["2026-09-11T15:37:16.921645+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:16.932731+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:37:17.945142+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:37:17.945303+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:37:17.945303+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:37:17.945308+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:17.945314+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:17.945314+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:17.945464+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:37:17.945573+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:17.945585+00:00", "trade", 5.61, 600.0]
["2026-09-11T15:37:17.945588+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:37:17.945604+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:17.945609+00:00", "trade", 5.61, 600.0]
["2026-09-11T15:37:17.945614+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:37:17.945619+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.945674+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.945684+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.945699+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.945704+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.945704+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.945749+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.945754+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.945759+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.945769+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.945859+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.945889+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.945899+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.946024+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.946140+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.946180+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.946220+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.946260+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.946260+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.946325+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.946380+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.946460+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.946581+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.946621+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.946621+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.946701+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.946821+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.947193+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:37:17.947789+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:37:17.948180+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.948180+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.949102+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.949939+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.952627+00:00", "trade", 5.61, 11.0]
["2026-09-11T15:37:17.952765+00:00", "trade", 5.61, 13.0]
["2026-09-11T15:37:17.957221+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.961461+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:17.961586+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:18.023604+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:18.268566+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:18.835101+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:37:18.867798+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:37:18.949096+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:37:19.062258+00:00", "trade", 5.61, 18.0]
["2026-09-11T15:37:19.062819+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:19.062824+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:19.062864+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:19.062869+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:19.062869+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:19.062904+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:19.419071+00:00", "trade", 5.6135, 1446.0]
["2026-09-11T15:37:19.420145+00:00", "trade", 5.615, 40.0]
["2026-09-11T15:37:19.512452+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:19.514808+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:19.530901+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:37:19.563441+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:37:19.563784+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:19.563824+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:19.563864+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:19.564065+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:19.766833+00:00", "trade", 5.6101, 1728.0]
["2026-09-11T15:37:19.768215+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:20.493323+00:00", "trade", 5.6021, 23.0]
["2026-09-11T15:37:20.799640+00:00", "trade", 5.611, 4995.0]
["2026-09-11T15:37:20.910866+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:21.532473+00:00", "trade", 5.6108, 4995.0]
["2026-09-11T15:37:22.397821+00:00", "trade", 5.615, 418.0]
["2026-09-11T15:37:22.410510+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:22.766350+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:22.774039+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:23.102585+00:00", "trade", 5.6109, 4980.0]
["2026-09-11T15:37:23.103911+00:00", "trade", 5.615, 300.0]
["2026-09-11T15:37:23.103939+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:37:23.104002+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:37:23.104029+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:37:23.104173+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:37:23.104349+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:23.104516+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:37:23.104534+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:23.104935+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:23.105336+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:23.124462+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:37:23.131423+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:23.154636+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:37:23.154838+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:37:23.154844+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:37:23.154910+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:37:23.155093+00:00", "trade", 5.615, 193.0]
["2026-09-11T15:37:23.155406+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:37:23.155671+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:23.156834+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:37:23.194243+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:37:23.323418+00:00", "trade", 5.615, 2000.0]
["2026-09-11T15:37:23.571449+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:24.002038+00:00", "trade", 5.6115, 2000.0]
["2026-09-11T15:37:24.724457+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:37:25.690969+00:00", "trade", 5.615, 1000.0]
["2026-09-11T15:37:26.692634+00:00", "trade", 5.6076, 1.0]
["2026-09-11T15:37:27.104659+00:00", "trade", 5.6111, 537.0]
["2026-09-11T15:37:27.328700+00:00", "trade", 5.615, 1.0]
["2026-09-11T15:37:27.481866+00:00", "trade", 5.6123, 1.0]
["2026-09-11T15:37:27.856596+00:00", "trade", 5.6101, 4980.0]
["2026-09-11T15:37:27.892387+00:00", "trade", 5.61, 622.0]
["2026-09-11T15:37:27.892974+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:28.140813+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:28.807338+00:00", "trade", 5.6077, 14.0]
["2026-09-11T15:37:28.942253+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:29.001278+00:00", "trade", 5.61, 622.0]
["2026-09-11T15:37:30.000092+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:30.182876+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:31.235904+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:31.253027+00:00", "trade", 5.6111, 622.0]
["2026-09-11T15:37:31.734699+00:00", "trade", 5.6057, 1.0]
["2026-09-11T15:37:34.220698+00:00", "trade", 5.6057, 6.0]
["2026-09-11T15:37:35.359517+00:00", "trade", 5.6101, 1.0]
["2026-09-11T15:37:36.297530+00:00", "trade", 5.62, 4.0]
["2026-09-11T15:37:36.297537+00:00", "trade", 5.615, 1.0]
["2026-09-11T15:37:36.297548+00:00", "trade", 5.615, 3.0]
["2026-09-11T15:37:36.473441+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:36.915932+00:00", "trade", 5.61, 622.0]
["2026-09-11T15:37:37.274901+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:38.035709+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:38.284734+00:00", "trade", 5.6057, 1.0]
["2026-09-11T15:37:38.872703+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:39.611769+00:00", "trade", 5.6042, 100.0]
["2026-09-11T15:37:40.256271+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:40.320007+00:00", "trade", 5.6051, 55.0]
["2026-09-11T15:37:40.611541+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:40.714015+00:00", "trade", 5.615, 30.0]
["2026-09-11T15:37:41.028216+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:41.628227+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:41.628317+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:41.629149+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:41.630352+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:42.751628+00:00", "trade", 5.6029, 200.0]
["2026-09-11T15:37:42.954285+00:00", "trade", 5.612, 192.0]
["2026-09-11T15:37:43.375938+00:00", "trade", 5.61, 6.0]
["2026-09-11T15:37:44.579705+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:37:45.061396+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:37:45.579022+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:37:45.660350+00:00", "trade", 5.615, 800.0]
["2026-09-11T15:37:46.300785+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:37:46.353016+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:46.738361+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:37:47.037151+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:37:47.100494+00:00", "trade", 5.6101, 99.0]
["2026-09-11T15:37:47.188913+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:37:47.526754+00:00", "trade", 5.6105, 20.0]
["2026-09-11T15:37:47.673518+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:37:47.977258+00:00", "trade", 5.615, 300.0]
["2026-09-11T15:37:50.813673+00:00", "trade", 5.615, 1.0]
["2026-09-11T15:37:52.789483+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:37:54.904143+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:37:54.906190+00:00", "trade", 5.615, 99.0]
["2026-09-11T15:37:54.907579+00:00", "trade", 5.62, 99.0]
["2026-09-11T15:37:57.921546+00:00", "trade", 5.615, 20.0]
["2026-09-11T15:37:58.256722+00:00", "trade", 5.6199, 20.0]
["2026-09-11T15:38:00.000124+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:38:00.367602+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:38:00.367604+00:00", "trade", 5.61, 2900.0]
["2026-09-11T15:38:00.367607+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:38:00.367610+00:00", "trade", 5.61, 3429.0]
["2026-09-11T15:38:00.367613+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:38:00.367613+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:38:00.367628+00:00", "trade", 5.61, 3336.0]
["2026-09-11T15:38:00.367632+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:38:00.367635+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:38:00.367635+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:38:00.367638+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:38:00.367638+00:00", "trade", 5.61, 280.0]
["2026-09-11T15:38:00.367643+00:00", "trade", 5.61, 560.0]
["2026-09-11T15:38:00.367643+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:38:00.367643+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:38:00.367662+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:38:00.367665+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:38:00.367665+00:00", "trade", 5.61, 142.0]
["2026-09-11T15:38:00.367671+00:00", "trade", 5.61, 600.0]
["2026-09-11T15:38:00.367671+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:38:00.367677+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:38:00.367677+00:00", "trade", 5.61, 7.0]
["2026-09-11T15:38:00.367683+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:38:00.367683+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:38:00.367692+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:38:00.367692+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:38:00.367692+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:38:00.367692+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:38:00.367694+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:38:00.367701+00:00", "trade", 5.61, 13.0]
["2026-09-11T15:38:00.367701+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:38:00.367701+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:38:00.367706+00:00", "trade", 5.61, 64.0]
["2026-09-11T15:38:00.367706+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:38:00.367712+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:38:00.367715+00:00", "trade", 5.61, 7.0]
["2026-09-11T15:38:00.367728+00:00", "trade", 5.61, 371.0]
["2026-09-11T15:38:00.367728+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:38:00.367734+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:38:00.367734+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:38:00.367737+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:38:00.367737+00:00", "trade", 5.61, 2400.0]
["2026-09-11T15:38:00.367739+00:00", "trade", 5.61, 61.0]
["2026-09-11T15:38:00.367813+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:38:00.367854+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:38:00.367863+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:38:00.367868+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:38:00.367908+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:38:00.367908+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:38:00.367943+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:38:00.367973+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:38:00.367978+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:38:00.367978+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:38:00.367988+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:38:00.367998+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:38:00.368023+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:38:00.368048+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368118+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368188+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368384+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368464+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368529+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368529+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368569+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368569+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368609+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368645+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368690+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368725+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368726+00:00", "trade", 5.6, 12.0]
["2026-09-11T15:38:00.368770+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368801+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:38:00.368805+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368807+00:00", "trade", 5.6, 6.0]
["2026-09-11T15:38:00.368807+00:00", "trade", 5.6, 18.0]
["2026-09-11T15:38:00.368810+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368845+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368850+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368885+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368925+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.368965+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.369206+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.369406+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.369446+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.369928+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.370088+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.370148+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:38:00.371291+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.371291+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.372088+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.372088+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.372093+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.372128+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.372328+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.373411+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:00.390720+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:38:00.442837+00:00", "trade", 5.605, 245.0]
["2026-09-11T15:38:00.479386+00:00", "trade", 5.61, 18.0]
["2026-09-11T15:38:00.760996+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:38:00.776780+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:01.279443+00:00", "trade", 5.6053, 60.0]
["2026-09-11T15:38:01.387822+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:01.446316+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:01.487977+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:38:01.884522+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:01.909226+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:02.242987+00:00", "trade", 5.605, 43.0]
["2026-09-11T15:38:02.775344+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:03.408569+00:00", "trade", 5.6069, 200.0]
["2026-09-11T15:38:04.316562+00:00", "trade", 5.605, 1000.0]
["2026-09-11T15:38:04.952694+00:00", "trade", 5.6033, 100.0]
["2026-09-11T15:38:05.756118+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:05.756163+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:05.775244+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:06.678207+00:00", "trade", 5.6016, 150.0]
["2026-09-11T15:38:06.788577+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:06.789053+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:08.354709+00:00", "trade", 5.6058, 23.0]
["2026-09-11T15:38:10.602738+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:38:11.618431+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:38:12.208728+00:00", "trade", 5.607, 1.0]
["2026-09-11T15:38:12.685740+00:00", "trade", 5.6107, 100.0]
["2026-09-11T15:38:13.179375+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:13.222588+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:13.278554+00:00", "trade", 5.6032, 100.0]
["2026-09-11T15:38:13.402743+00:00", "trade", 5.6047, 100.0]
["2026-09-11T15:38:13.687137+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:13.909991+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:13.910447+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:13.978148+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:16.997729+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:38:17.017301+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:17.177391+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:17.381978+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:18.080563+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:18.521030+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:18.899269+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:18.899735+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:18.971570+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:22.819626+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:22.925903+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:25.758275+00:00", "trade", 5.6048, 53.0]
["2026-09-11T15:38:26.520346+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:26.522070+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:26.813739+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:38:26.815086+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:27.550493+00:00", "trade", 5.605, 24.0]
["2026-09-11T15:38:27.552213+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:27.552684+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:27.553361+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:27.555606+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:27.555646+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:27.794323+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:27.794839+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:28.815575+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:28.816036+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:28.916806+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:28.917247+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:29.028682+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:29.033483+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:29.559164+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:38:30.000145+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:30.049311+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:38:30.581863+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:30.583191+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:31.451685+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:31.457589+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:32.627804+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:38:32.649281+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:38:32.900914+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:32.901343+00:00", "trade", 5.6049, 200.0]
["2026-09-11T15:38:32.902483+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:32.903225+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:33.141867+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:33.554272+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:33.554703+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:34.491468+00:00", "trade", 5.6032, 10.0]
["2026-09-11T15:38:34.756464+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:34.756464+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:34.948537+00:00", "trade", 5.6049, 7.0]
["2026-09-11T15:38:34.949889+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:34.950325+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:35.152349+00:00", "trade", 5.605, 50.0]
["2026-09-11T15:38:35.743139+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:38:35.743148+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:38:35.743265+00:00", "trade", 5.605, 175.0]
["2026-09-11T15:38:36.953699+00:00", "trade", 5.608, 1.0]
["2026-09-11T15:38:38.051495+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:38.051976+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:38.052016+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:38.052457+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:38.052537+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:38.052974+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:38.053014+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:38.053615+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:39.057501+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:41.242281+00:00", "trade", 5.6058, 82.0]
["2026-09-11T15:38:43.603231+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:38:43.732099+00:00", "trade", 5.605, 13.0]
["2026-09-11T15:38:44.403887+00:00", "trade", 5.6051, 15.0]
["2026-09-11T15:38:45.611638+00:00", "trade", 5.6032, 85.0]
["2026-09-11T15:38:45.614245+00:00", "trade", 5.6032, 28.0]
["2026-09-11T15:38:47.038286+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:38:47.316699+00:00", "trade", 5.608, 28.0]
["2026-09-11T15:38:47.553262+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:47.872098+00:00", "trade", 5.6095, 10.0]
["2026-09-11T15:38:48.884090+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:38:49.315715+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:51.094701+00:00", "trade", 5.608, 1.0]
["2026-09-11T15:38:51.096497+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:38:53.611893+00:00", "trade", 5.6051, 100.0]
["2026-09-11T15:38:53.868532+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:38:54.663934+00:00", "trade", 5.6, 543.0]
["2026-09-11T15:38:58.262809+00:00", "trade", 5.6053, 100.0]
["2026-09-11T15:39:00.000167+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:00.447044+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:39:02.469832+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:02.469832+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:02.469847+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:02.469852+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:02.470353+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:02.820224+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:04.293711+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:39:06.858906+00:00", "trade", 5.605, 23.0]
["2026-09-11T15:39:06.860737+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:06.860937+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:06.884819+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:08.802458+00:00", "trade", 5.6058, 58.0]
["2026-09-11T15:39:08.813473+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:09.156367+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:10.063701+00:00", "trade", 5.6104, 6.0]
["2026-09-11T15:39:11.949075+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:13.370533+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:14.729858+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:15.144991+00:00", "trade", 5.6036, 100.0]
["2026-09-11T15:39:17.626873+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:39:26.191524+00:00", "trade", 5.6032, 13.0]
["2026-09-11T15:39:30.000194+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:30.679042+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:30.722970+00:00", "trade", 5.6056, 100.0]
["2026-09-11T15:39:30.729964+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:39:31.710857+00:00", "trade", 5.6094, 100.0]
["2026-09-11T15:39:31.734730+00:00", "trade", 5.6093, 1.0]
["2026-09-11T15:39:31.946166+00:00", "trade", 5.6099, 150.0]
["2026-09-11T15:39:32.194694+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:32.547408+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:32.962299+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:39:33.042731+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:39:33.043783+00:00", "trade", 5.6056, 30.0]
["2026-09-11T15:39:34.220699+00:00", "trade", 5.6093, 6.0]
["2026-09-11T15:39:35.013810+00:00", "trade", 5.6033, 50.0]
["2026-09-11T15:39:36.930992+00:00", "trade", 5.6033, 100.0]
["2026-09-11T15:39:37.871057+00:00", "trade", 5.6039, 100.0]
["2026-09-11T15:39:41.759493+00:00", "trade", 5.6056, 13.0]
["2026-09-11T15:39:41.817431+00:00", "trade", 5.605, 150.0]
["2026-09-11T15:39:41.817434+00:00", "trade", 5.605, 50.0]
["2026-09-11T15:39:41.819557+00:00", "trade", 5.605, 80.0]
["2026-09-11T15:39:41.821303+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:41.821482+00:00", "trade", 5.6, 80.0]
["2026-09-11T15:39:41.866490+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:39:41.867798+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:48.334778+00:00", "trade", 5.605, 1604.0]
["2026-09-11T15:39:49.957531+00:00", "trade", 5.6057, 4.0]
["2026-09-11T15:39:50.051582+00:00", "trade", 5.6043, 8.0]
["2026-09-11T15:39:52.268937+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:52.670025+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:53.962951+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:39:53.964326+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:54.091431+00:00", "trade", 5.6044, 1.0]
["2026-09-11T15:39:54.092771+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:55.298397+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:55.601216+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:57.782027+00:00", "trade", 5.6058, 100.0]
["2026-09-11T15:39:57.953170+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:39:59.724193+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:39:59.724776+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:59.724776+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:59.724791+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:59.724836+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:59.725277+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:59.725277+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:59.728921+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:59.740879+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:59.741316+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:39:59.988608+00:00", "trade", 5.602, 192.0]
["2026-09-11T15:40:00.000221+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:00.487614+00:00", "trade", 5.6001, 20.0]
["2026-09-11T15:40:00.817655+00:00", "trade", 5.605, 600.0]
["2026-09-11T15:40:00.818275+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:05.949543+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:40:05.952580+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:40:10.381851+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:40:11.317739+00:00", "trade", 5.6044, 1.0]
["2026-09-11T15:40:11.317766+00:00", "trade", 5.6044, 1.0]
["2026-09-11T15:40:12.800343+00:00", "trade", 5.605, 338.0]
["2026-09-11T15:40:13.321430+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:40:16.103657+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:40:16.104674+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:16.105155+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:16.119920+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:40:16.165859+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:16.524297+00:00", "trade", 5.6044, 100.0]
["2026-09-11T15:40:19.056850+00:00", "trade", 5.6048, 3.0]
["2026-09-11T15:40:19.060410+00:00", "trade", 5.6048, 3.0]
["2026-09-11T15:40:19.061210+00:00", "trade", 5.6048, 2.0]
["2026-09-11T15:40:19.063351+00:00", "trade", 5.6048, 5.0]
["2026-09-11T15:40:19.064142+00:00", "trade", 5.6048, 75.0]
["2026-09-11T15:40:19.081719+00:00", "trade", 5.6085, 300.0]
["2026-09-11T15:40:19.203069+00:00", "trade", 5.6047, 57.0]
["2026-09-11T15:40:19.994433+00:00", "trade", 5.6061, 4100.0]
["2026-09-11T15:40:20.592459+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:20.592459+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:20.592920+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:20.593382+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:20.761451+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:40:20.973350+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:20.973786+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:21.100299+00:00", "trade", 5.607, 3.0]
["2026-09-11T15:40:21.100663+00:00", "trade", 5.607, 1.0]
["2026-09-11T15:40:21.101629+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:21.102066+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:22.458790+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:22.459231+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:22.459707+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:22.553570+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:22.554021+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:22.555204+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:22.668859+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:23.084392+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:23.084833+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:24.630963+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:40:24.722618+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:40:25.213901+00:00", "trade", 5.6051, 100.0]
["2026-09-11T15:40:26.110978+00:00", "trade", 5.6061, 100.0]
["2026-09-11T15:40:26.841696+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:26.842132+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:27.936999+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:40:29.289307+00:00", "trade", 5.605, 50.0]
["2026-09-11T15:40:29.320253+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:40:29.648640+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:40:30.000237+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:30.675959+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:40:30.801941+00:00", "trade", 5.6062, 400.0]
["2026-09-11T15:40:30.969679+00:00", "trade", 5.61, 18.0]
["2026-09-11T15:40:30.970749+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:30.970749+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:30.971195+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:31.393574+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:31.394015+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:33.138020+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:33.288962+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:40:33.487455+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:34.492705+00:00", "trade", 5.6046, 16.0]
["2026-09-11T15:40:36.005570+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:36.005570+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:37.237502+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:37.237993+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:37.238033+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:37.355593+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:37.464349+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:40:37.465348+00:00", "trade", 5.605, 23.0]
["2026-09-11T15:40:38.422646+00:00", "trade", 5.6062, 100.0]
["2026-09-11T15:40:38.708436+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:40:39.052808+00:00", "trade", 5.6048, 3.0]
["2026-09-11T15:40:39.056002+00:00", "trade", 5.6048, 7.0]
["2026-09-11T15:40:40.931986+00:00", "trade", 5.6062, 200.0]
["2026-09-11T15:40:42.555551+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:42.556002+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:46.447265+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:46.448187+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:46.448663+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:46.564508+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:46.836710+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:46.948586+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:49.952804+00:00", "trade", 5.6064, 100.0]
["2026-09-11T15:40:50.632759+00:00", "trade", 5.6033, 100.0]
["2026-09-11T15:40:52.924618+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:52.925085+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:52.925846+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:52.926247+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:52.926683+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:52.927691+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:52.928177+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:53.139123+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:53.139559+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:53.430937+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:53.450062+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:53.450503+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:53.557735+00:00", "trade", 5.6045, 1.0]
["2026-09-11T15:40:53.611798+00:00", "trade", 5.6046, 15.0]
["2026-09-11T15:40:54.578165+00:00", "trade", 5.6047, 32.0]
["2026-09-11T15:40:56.014056+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:56.014056+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:56.648744+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:40:57.737260+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:40:57.901483+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:40:57.901501+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:40:59.314003+00:00", "trade", 5.6033, 45.0]
["2026-09-11T15:40:59.315412+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:00.000260+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:00.447703+00:00", "trade", 5.6049, 6.0]
["2026-09-11T15:41:00.595568+00:00", "trade", 5.6051, 3.0]
["2026-09-11T15:41:00.935971+00:00", "trade", 5.6001, 4500.0]
["2026-09-11T15:41:01.393320+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:01.490957+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:01.518864+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:01.518864+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:01.518867+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:01.519440+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:01.519745+00:00", "trade", 5.61, 42.0]
["2026-09-11T15:41:01.519886+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:01.519916+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:01.519916+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:01.519921+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:01.519921+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:01.519926+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:01.520322+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:01.520352+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:01.624800+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:01.988159+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:02.103920+00:00", "trade", 5.61, 42.0]
["2026-09-11T15:41:02.104194+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:02.104194+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:02.104234+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:02.104275+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:02.104315+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:02.104315+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:02.104475+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:02.104515+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:02.104535+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:02.104555+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:02.104956+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:02.105197+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:02.753075+00:00", "trade", 5.6033, 16.0]
["2026-09-11T15:41:03.012403+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.016362+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.027614+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.028095+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.305362+00:00", "trade", 5.6099, 100.0]
["2026-09-11T15:41:03.306025+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.469719+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.743431+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:03.743686+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.743731+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.743731+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.743846+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.743891+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.743966+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.744046+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.744086+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.744086+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.744127+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.744367+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.744688+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.767432+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.768134+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.790622+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:03.791103+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:04.036907+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:04.092359+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:04.847714+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:05.134284+00:00", "trade", 5.6068, 100.0]
["2026-09-11T15:41:05.145627+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:05.956404+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:06.074234+00:00", "trade", 5.6033, 10.0]
["2026-09-11T15:41:06.547135+00:00", "trade", 5.605, 53.0]
["2026-09-11T15:41:06.547502+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:41:08.531485+00:00", "trade", 5.6033, 5.0]
["2026-09-11T15:41:10.071550+00:00", "trade", 5.6068, 300.0]
["2026-09-11T15:41:13.281514+00:00", "trade", 5.61, 622.0]
["2026-09-11T15:41:14.248868+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:41:14.470031+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:41:14.734017+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:14.734300+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:14.734340+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:14.734581+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:14.734661+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:14.817849+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:15.971375+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:16.841233+00:00", "trade", 5.6033, 100.0]
["2026-09-11T15:41:17.312948+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:17.884126+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:18.034894+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:18.086176+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:18.086218+00:00", "trade", 5.61, 26.0]
["2026-09-11T15:41:18.086248+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:18.086287+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:18.086609+00:00", "trade", 5.61, 13.0]
["2026-09-11T15:41:18.086699+00:00", "trade", 5.61, 87.0]
["2026-09-11T15:41:18.086788+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:18.086947+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:18.087184+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:18.087382+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:18.087656+00:00", "trade", 5.61, 44.0]
["2026-09-11T15:41:18.087790+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:18.087991+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:18.091033+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:18.091926+00:00", "trade", 5.61, 14.0]
["2026-09-11T15:41:18.099919+00:00", "trade", 5.61, 11.0]
["2026-09-11T15:41:18.552795+00:00", "trade", 5.6095, 43.0]
["2026-09-11T15:41:18.821096+00:00", "trade", 5.6094, 1573.0]
["2026-09-11T15:41:19.035211+00:00", "trade", 5.61, 13.0]
["2026-09-11T15:41:19.035214+00:00", "trade", 5.61, 64.0]
["2026-09-11T15:41:19.035214+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:41:19.035220+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:41:19.035220+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.035220+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.035223+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.035232+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:41:19.035232+00:00", "trade", 5.61, 1200.0]
["2026-09-11T15:41:19.035235+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.035241+00:00", "trade", 5.61, 700.0]
["2026-09-11T15:41:19.035241+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.035244+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.035244+00:00", "trade", 5.61, 24.0]
["2026-09-11T15:41:19.035250+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:41:19.035250+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:41:19.035250+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:41:19.035254+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.035254+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.035256+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.035316+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.035347+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.035350+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:41:19.035350+00:00", "trade", 5.61, 11.0]
["2026-09-11T15:41:19.035355+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:41:19.035355+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.035361+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:41:19.035365+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:41:19.035367+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:41:19.035430+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:41:19.035478+00:00", "trade", 5.61, 16.0]
["2026-09-11T15:41:19.035482+00:00", "trade", 5.61, 11.0]
["2026-09-11T15:41:19.035487+00:00", "trade", 5.61, 2.0]
["2026-09-11T15:41:19.035487+00:00", "trade", 5.61, 12.0]
["2026-09-11T15:41:19.035487+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:41:19.035497+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.035497+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.035503+00:00", "trade", 5.61, 999.0]
["2026-09-11T15:41:19.035526+00:00", "trade", 5.61, 800.0]
["2026-09-11T15:41:19.035530+00:00", "trade", 5.61, 1900.0]
["2026-09-11T15:41:19.035530+00:00", "trade", 5.61, 1000.0]
["2026-09-11T15:41:19.035541+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.035544+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:41:19.035563+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:41:19.035563+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:41:19.035611+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:41:19.035618+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.035629+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.035677+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:41:19.035693+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.035763+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.035764+00:00", "trade", 5.61, 20.0]
["2026-09-11T15:41:19.035767+00:00", "trade", 5.61, 13.0]
["2026-09-11T15:41:19.035770+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:41:19.035776+00:00", "trade", 5.61, 288.0]
["2026-09-11T15:41:19.035845+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:41:19.035848+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.035851+00:00", "trade", 5.61, 2399.0]
["2026-09-11T15:41:19.035868+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.035898+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.035935+00:00", "trade", 5.61, 690.0]
["2026-09-11T15:41:19.035939+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.035949+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.035953+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.035979+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.035979+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.036004+00:00", "trade", 5.61, 1625.0]
["2026-09-11T15:41:19.036032+00:00", "trade", 5.61, 1075.0]
["2026-09-11T15:41:19.036074+00:00", "trade", 5.61, 210.0]
["2026-09-11T15:41:19.036099+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.036099+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.036104+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.036104+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.036129+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.036164+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.036189+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.036191+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:41:19.036310+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.036312+00:00", "trade", 5.61, 1075.0]
["2026-09-11T15:41:19.036312+00:00", "trade", 5.61, 16.0]
["2026-09-11T15:41:19.036318+00:00", "trade", 5.61, 13.0]
["2026-09-11T15:41:19.036318+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:41:19.036318+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:41:19.036335+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:41:19.036335+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.036356+00:00", "trade", 5.61, 1100.0]
["2026-09-11T15:41:19.036359+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.036370+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.036380+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.036384+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:41:19.036415+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:41:19.036425+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:41:19.036429+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:41:19.036430+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:41:19.036430+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:41:19.036430+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:41:19.036435+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:41:19.036435+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:41:19.036435+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:41:19.036440+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:41:19.036440+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:41:19.036440+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:41:19.036445+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:41:19.036445+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:41:19.036445+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:41:19.036445+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:41:19.036450+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:41:19.036455+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:41:19.036455+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:41:19.036483+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.036579+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:41:19.036597+00:00", "trade", 5.61, 1801.0]
["2026-09-11T15:41:19.036597+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:41:19.036600+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.036600+00:00", "trade", 5.61, 301.0]
["2026-09-11T15:41:19.036620+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036622+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:19.036630+00:00", "trade", 5.61, 13.0]
["2026-09-11T15:41:19.036630+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036650+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036660+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036665+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036693+00:00", "trade", 5.61, 97.0]
["2026-09-11T15:41:19.036715+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036725+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036725+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036730+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036730+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036741+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036741+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036841+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036843+00:00", "trade", 5.61, 1625.0]
["2026-09-11T15:41:19.036861+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036861+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036866+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036871+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036901+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036911+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036916+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.036958+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:41:19.037026+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.037061+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.037159+00:00", "trade", 5.61, 210.0]
["2026-09-11T15:41:19.037181+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.037216+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.037297+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.037417+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.037422+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.037497+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.037658+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.037703+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.037703+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.037725+00:00", "trade", 5.615, 96.0]
["2026-09-11T15:41:19.037773+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:41:19.037773+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:41:19.038206+00:00", "trade", 5.615, 90.0]
["2026-09-11T15:41:19.038386+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:41:19.038440+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:41:19.039003+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:41:19.039818+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.047877+00:00", "trade", 5.6199, 1458.0]
["2026-09-11T15:41:19.051359+00:00", "trade", 5.61, 6.0]
["2026-09-11T15:41:19.064226+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.064667+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.087556+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.102216+00:00", "trade", 5.615, 271.0]
["2026-09-11T15:41:19.127807+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.266531+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:19.510860+00:00", "trade", 5.615, 3.0]
["2026-09-11T15:41:20.008334+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:20.149025+00:00", "trade", 5.62, 3.0]
["2026-09-11T15:41:20.149028+00:00", "trade", 5.615, 3.0]
["2026-09-11T15:41:20.653362+00:00", "trade", 5.6079, 400.0]
["2026-09-11T15:41:20.879735+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:20.879780+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:20.879780+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:20.879815+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:20.879820+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:20.880056+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:20.880497+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:20.880497+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:20.880938+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:20.881018+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:21.181183+00:00", "trade", 5.6173, 537.0]
["2026-09-11T15:41:21.876017+00:00", "trade", 5.6101, 1573.0]
["2026-09-11T15:41:22.036704+00:00", "trade", 5.6087, 6.0]
["2026-09-11T15:41:22.088742+00:00", "trade", 5.6108, 1458.0]
["2026-09-11T15:41:22.155303+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:41:22.688253+00:00", "trade", 5.615, 1.0]
["2026-09-11T15:41:22.688650+00:00", "trade", 5.615, 1.0]
["2026-09-11T15:41:24.579538+00:00", "trade", 5.6101, 4000.0]
["2026-09-11T15:41:25.535170+00:00", "trade", 5.611, 193.0]
["2026-09-11T15:41:25.587627+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:41:25.587651+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:41:25.587786+00:00", "trade", 5.61, 487.0]
["2026-09-11T15:41:25.630915+00:00", "trade", 5.6101, 25.0]
["2026-09-11T15:41:25.632514+00:00", "trade", 5.6101, 25.0]
["2026-09-11T15:41:25.632545+00:00", "trade", 5.6102, 487.0]
["2026-09-11T15:41:25.753847+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:25.753849+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:25.753939+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:25.753939+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:25.754801+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:25.759347+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:25.760333+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:25.760334+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:25.760337+00:00", "trade", 5.61, 899.0]
["2026-09-11T15:41:25.760337+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:25.760339+00:00", "trade", 5.61, 183.0]
["2026-09-11T15:41:25.760914+00:00", "trade", 5.61, 1100.0]
["2026-09-11T15:41:25.760916+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:25.760931+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:25.761276+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:25.776683+00:00", "trade", 5.61, 14.0]
["2026-09-11T15:41:25.796846+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:25.797853+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:25.799077+00:00", "trade", 5.6109, 622.0]
["2026-09-11T15:41:25.802494+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:26.925323+00:00", "trade", 5.62, 5.0]
["2026-09-11T15:41:27.655964+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:27.656405+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:28.601064+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:28.601066+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:28.601146+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:28.601526+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:28.621257+00:00", "trade", 5.6082, 1.0]
["2026-09-11T15:41:29.763503+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:29.768866+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:30.000301+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:30.012784+00:00", "trade", 5.6082, 100.0]
["2026-09-11T15:41:30.086531+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:30.150192+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:30.179401+00:00", "trade", 5.615, 9.0]
["2026-09-11T15:41:30.180231+00:00", "trade", 5.61, 9.0]
["2026-09-11T15:41:30.289478+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:41:30.925550+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:41:31.734704+00:00", "trade", 5.609, 1.0]
["2026-09-11T15:41:32.196019+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:32.268687+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:32.268692+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:32.268767+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:32.268857+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:32.270832+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:32.271278+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:32.286578+00:00", "trade", 5.61, 70.0]
["2026-09-11T15:41:32.287281+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:32.289085+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:32.437773+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:32.520901+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:32.521442+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:32.521472+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:32.521482+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:32.521803+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:32.525121+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:32.609266+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:33.394760+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:41:37.264464+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:37.264464+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:37.264795+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:37.264941+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:37.652191+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:38.137815+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:38.396054+00:00", "trade", 5.615, 300.0]
["2026-09-11T15:41:38.396090+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:41:38.396102+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:41:38.396201+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:41:38.396354+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:41:38.396604+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:41:38.396676+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:41:38.397472+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:38.401701+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:41:38.459156+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:41:38.459438+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:41:38.459495+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:41:38.459540+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:41:38.459988+00:00", "trade", 5.615, 180.0]
["2026-09-11T15:41:38.519924+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:41:38.521266+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:39.315293+00:00", "trade", 5.6098, 1.0]
["2026-09-11T15:41:40.292820+00:00", "trade", 5.6083, 200.0]
["2026-09-11T15:41:40.328587+00:00", "trade", 5.6093, 59.0]
["2026-09-11T15:41:40.776327+00:00", "trade", 5.6105, 20.0]
["2026-09-11T15:41:40.866569+00:00", "trade", 5.615, 1500.0]
["2026-09-11T15:41:40.946057+00:00", "trade", 5.615, 3.0]
["2026-09-11T15:41:40.946063+00:00", "trade", 5.62, 3.0]
["2026-09-11T15:41:43.573072+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:43.574395+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:44.029181+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:44.059272+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:44.059754+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:44.232594+00:00", "trade", 5.6094, 100.0]
["2026-09-11T15:41:44.461429+00:00", "trade", 5.6084, 100.0]
["2026-09-11T15:41:44.594619+00:00", "trade", 5.62, 2.0]
["2026-09-11T15:41:44.594634+00:00", "trade", 5.615, 2.0]
["2026-09-11T15:41:44.595727+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:44.595727+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:44.596203+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:45.273583+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:45.276119+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:41:45.288217+00:00", "trade", 5.6119, 100.0]
["2026-09-11T15:41:45.992554+00:00", "trade", 5.6084, 100.0]
["2026-09-11T15:41:46.025729+00:00", "trade", 5.6095, 1.0]
["2026-09-11T15:41:46.336602+00:00", "trade", 5.62, 3.0]
["2026-09-11T15:41:46.336620+00:00", "trade", 5.615, 3.0]
["2026-09-11T15:41:47.092897+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:47.093860+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:47.094336+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:47.218100+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:47.286964+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:48.280042+00:00", "trade", 5.615, 5.0]
["2026-09-11T15:41:48.280060+00:00", "trade", 5.62, 5.0]
["2026-09-11T15:41:48.280079+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:41:48.280133+00:00", "trade", 5.615, 25.0]
["2026-09-11T15:41:48.280193+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:41:48.280845+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:48.872050+00:00", "trade", 5.6096, 10.0]
["2026-09-11T15:41:49.071202+00:00", "trade", 5.6084, 100.0]
["2026-09-11T15:41:49.570310+00:00", "trade", 5.615, 1.0]
["2026-09-11T15:41:50.084111+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:50.084120+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:41:50.084627+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:50.152863+00:00", "trade", 5.6084, 100.0]
["2026-09-11T15:41:50.212190+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:50.777114+00:00", "trade", 5.615, 300.0]
["2026-09-11T15:41:51.420943+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:51.466080+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:51.753029+00:00", "trade", 5.615, 3.0]
["2026-09-11T15:41:53.929359+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:53.929399+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:53.929480+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:53.929840+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:53.932001+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:53.986219+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:54.224576+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:54.231618+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:54.943920+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:54.944331+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:54.949288+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:54.949729+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:54.949769+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:55.036601+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:55.650028+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:55.650996+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:55.654319+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:55.860491+00:00", "trade", 5.615, 50.0]
["2026-09-11T15:41:57.091938+00:00", "trade", 5.6199, 3.0]
["2026-09-11T15:41:59.069991+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:41:59.071931+00:00", "trade", 5.6087, 100.0]
["2026-09-11T15:42:00.000328+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:00.155090+00:00", "trade", 5.615, 96.0]
["2026-09-11T15:42:00.541139+00:00", "trade", 5.6087, 100.0]
["2026-09-11T15:42:01.245042+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:42:01.288078+00:00", "trade", 5.6143, 99.0]
["2026-09-11T15:42:03.964889+00:00", "trade", 5.615, 1.0]
["2026-09-11T15:42:04.441510+00:00", "trade", 5.6093, 60.0]
["2026-09-11T15:42:05.379616+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:42:05.379806+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:42:05.379806+00:00", "trade", 5.61, 178.0]
["2026-09-11T15:42:05.379827+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:42:05.379827+00:00", "trade", 5.61, 122.0]
["2026-09-11T15:42:05.379845+00:00", "trade", 5.61, 392.0]
["2026-09-11T15:42:05.380243+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:05.380243+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:05.380278+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:05.380356+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:42:05.380423+00:00", "trade", 5.61, 36.0]
["2026-09-11T15:42:05.380477+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:42:05.380759+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:05.380919+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:05.381320+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:05.381401+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:05.381401+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:05.381521+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:05.381882+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:05.386894+00:00", "trade", 5.61, 600.0]
["2026-09-11T15:42:05.391084+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:05.404611+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:05.803450+00:00", "trade", 5.6199, 100.0]
["2026-09-11T15:42:06.142842+00:00", "trade", 5.6095, 100.0]
["2026-09-11T15:42:06.450471+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:06.450907+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:06.579633+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:06.580109+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:06.635566+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:07.222200+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:07.222541+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:07.223002+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:07.223123+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:07.223158+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:07.223478+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:07.223599+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:07.226360+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:07.226440+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:07.953117+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:07.953198+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:07.953198+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:07.953238+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:07.956957+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:08.199789+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:08.200340+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:08.200400+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:08.200841+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:08.203863+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:08.970129+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:08.970170+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:08.970210+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:08.970646+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:08.971568+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:09.173714+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:09.174074+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:09.174154+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:09.174515+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:09.174635+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:10.272999+00:00", "trade", 5.6095, 77.0]
["2026-09-11T15:42:10.278027+00:00", "trade", 5.6106, 522.0]
["2026-09-11T15:42:11.449870+00:00", "trade", 5.6102, 100.0]
["2026-09-11T15:42:11.739311+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:12.153356+00:00", "trade", 5.6052, 100.0]
["2026-09-11T15:42:12.801756+00:00", "trade", 5.6099, 1.0]
["2026-09-11T15:42:13.094791+00:00", "trade", 5.615, 40.0]
["2026-09-11T15:42:13.096591+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:14.238635+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:14.238926+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:14.239121+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:15.082199+00:00", "trade", 5.615, 1.0]
["2026-09-11T15:42:15.803635+00:00", "trade", 5.6053, 100.0]
["2026-09-11T15:42:16.735041+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:42:18.232531+00:00", "trade", 5.6053, 16.0]
["2026-09-11T15:42:18.751495+00:00", "trade", 5.611, 1.0]
["2026-09-11T15:42:22.117485+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:22.118683+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:23.519359+00:00", "trade", 5.615, 30.0]
["2026-09-11T15:42:23.521376+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:26.783328+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:42:26.783960+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:26.783960+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:26.784391+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:27.937709+00:00", "trade", 5.61, 17.0]
["2026-09-11T15:42:29.131765+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:29.518761+00:00", "trade", 5.6096, 100.0]
["2026-09-11T15:42:29.668214+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:30.000354+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:31.063406+00:00", "trade", 5.6105, 100.0]
["2026-09-11T15:42:31.665924+00:00", "trade", 5.6095, 17.0]
["2026-09-11T15:42:31.972891+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:42:31.972922+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:33.080275+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:42:33.264625+00:00", "trade", 5.6186, 1.0]
["2026-09-11T15:42:33.787105+00:00", "trade", 5.6186, 1.0]
["2026-09-11T15:42:33.854779+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:34.067648+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:42:34.086214+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:34.152275+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:42:34.155484+00:00", "trade", 5.6102, 99.0]
["2026-09-11T15:42:34.653753+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:42:34.663757+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:35.012346+00:00", "trade", 5.6101, 99.0]
["2026-09-11T15:42:35.619769+00:00", "trade", 5.615, 30.0]
["2026-09-11T15:42:35.620821+00:00", "trade", 5.615, 2.0]
["2026-09-11T15:42:35.621059+00:00", "trade", 5.615, 26.0]
["2026-09-11T15:42:36.759213+00:00", "trade", 5.6095, 21.0]
["2026-09-11T15:42:38.374628+00:00", "trade", 5.6054, 11.0]
["2026-09-11T15:42:39.008820+00:00", "trade", 5.61, 4000.0]
["2026-09-11T15:42:39.615490+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:39.711357+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:39.711403+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:39.711758+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:42:39.711774+00:00", "trade", 5.61, 1940.0]
["2026-09-11T15:42:39.711786+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:42:39.711804+00:00", "trade", 5.61, 1600.0]
["2026-09-11T15:42:39.711804+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:42:39.711807+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:42:39.711828+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:42:39.711840+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:42:39.711852+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:42:39.711854+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:42:39.711855+00:00", "trade", 5.61, 434.0]
["2026-09-11T15:42:39.711858+00:00", "trade", 5.61, 405.0]
["2026-09-11T15:42:39.711861+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:42:39.711861+00:00", "trade", 5.61, 38.0]
["2026-09-11T15:42:39.711864+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:42:39.711879+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:42:39.711879+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:42:39.711904+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:42:39.711957+00:00", "trade", 5.61, 898.0]
["2026-09-11T15:42:39.711960+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:42:39.711963+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:42:39.711964+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.711966+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:42:39.711966+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:42:39.711974+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712074+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712095+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712144+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712144+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712149+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712210+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712215+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712230+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712250+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712325+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712325+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712330+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712441+00:00", "trade", 5.615, 5.0]
["2026-09-11T15:42:39.712470+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712611+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712686+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712721+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712801+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712921+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712921+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712936+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.712957+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.713041+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.713202+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.714149+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:42:39.717753+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.719045+00:00", "trade", 5.61, 600.0]
["2026-09-11T15:42:39.719843+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.720284+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.727919+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:42:39.750410+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.751373+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:39.791195+00:00", "trade", 5.6059, 100.0]
["2026-09-11T15:42:40.062193+00:00", "trade", 5.6096, 100.0]
["2026-09-11T15:42:40.837884+00:00", "trade", 5.6016, 1000.0]
["2026-09-11T15:42:41.019422+00:00", "trade", 5.605, 5.0]
["2026-09-11T15:42:41.174913+00:00", "trade", 5.605, 1000.0]
["2026-09-11T15:42:41.303059+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:42:41.328978+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:42:41.562002+00:00", "trade", 5.6016, 1000.0]
["2026-09-11T15:42:41.646426+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:41.876964+00:00", "trade", 5.6001, 1000.0]
["2026-09-11T15:42:42.002861+00:00", "trade", 5.6073, 100.0]
["2026-09-11T15:42:42.491093+00:00", "trade", 5.605, 44.0]
["2026-09-11T15:42:42.883632+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:43.498210+00:00", "trade", 5.605, 11.0]
["2026-09-11T15:42:43.741350+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:43.792527+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:44.712736+00:00", "trade", 5.6096, 1.0]
["2026-09-11T15:42:45.316027+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:42:45.356546+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:42:45.360558+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:45.360613+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:45.360989+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:45.490517+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:45.758117+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:42:46.445822+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:47.241328+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:47.514859+00:00", "trade", 5.605, 158.0]
["2026-09-11T15:42:47.574354+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:47.574795+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:47.670027+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:47.933758+00:00", "trade", 5.6057, 100.0]
["2026-09-11T15:42:47.935152+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:48.078638+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:48.106489+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:48.106965+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:49.105339+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:42:49.106731+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:49.959191+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:42:50.955174+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:50.955615+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:51.293348+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:42:51.298078+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:42:51.399199+00:00", "trade", 5.605, 233.0]
["2026-09-11T15:42:52.132943+00:00", "trade", 5.6057, 25.0]
["2026-09-11T15:42:52.521722+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:52.522158+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:52.522604+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:53.557732+00:00", "trade", 5.6095, 1.0]
["2026-09-11T15:42:53.612697+00:00", "trade", 5.6095, 7.0]
["2026-09-11T15:42:53.641971+00:00", "trade", 5.605, 199.0]
["2026-09-11T15:42:54.760690+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:42:58.305683+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:58.306760+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:58.307242+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:58.307247+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:58.307723+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:58.307763+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:59.268516+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:42:59.770800+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:00.000375+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:00.560628+00:00", "trade", 5.6083, 1.0]
["2026-09-11T15:43:02.791549+00:00", "trade", 5.6058, 15.0]
["2026-09-11T15:43:04.665994+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:07.294019+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:07.572407+00:00", "trade", 5.6102, 3.0]
["2026-09-11T15:43:08.306044+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:10.771554+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:43:12.144662+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:12.208660+00:00", "trade", 5.605, 173.0]
["2026-09-11T15:43:12.407066+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:12.584692+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:43:14.470702+00:00", "trade", 5.6101, 6.0]
["2026-09-11T15:43:17.790703+00:00", "trade", 5.6101, 34.0]
["2026-09-11T15:43:18.740865+00:00", "trade", 5.6091, 100.0]
["2026-09-11T15:43:18.994762+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:19.447397+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:20.003494+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:21.287315+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:21.621504+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:21.621504+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:21.975635+00:00", "trade", 5.6092, 69.0]
["2026-09-11T15:43:21.980299+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:43:21.981820+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:21.987900+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:21.993260+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:43:23.884076+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:24.258251+00:00", "trade", 5.605, 5.0]
["2026-09-11T15:43:24.258285+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:43:24.258384+00:00", "trade", 5.605, 695.0]
["2026-09-11T15:43:24.258962+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:24.311241+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:24.311256+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:24.311833+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:24.349162+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:26.600157+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:43:26.600506+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:43:26.600803+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:26.600803+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:26.600803+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:26.600958+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:26.613162+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:27.432710+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:27.778136+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:27.856381+00:00", "trade", 5.6099, 100.0]
["2026-09-11T15:43:28.416182+00:00", "trade", 5.6099, 3000.0]
["2026-09-11T15:43:28.457726+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:28.650649+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:28.732689+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:28.733732+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:28.804756+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:28.821551+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:43:28.822137+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:28.822167+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:30.000412+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:30.379482+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:43:31.180090+00:00", "trade", 5.6082, 2000.0]
["2026-09-11T15:43:31.340452+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:31.340477+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:31.341128+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:31.345815+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:31.346301+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:31.366910+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:31.506166+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:31.538743+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:31.555072+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:43:31.556410+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:33.286701+00:00", "trade", 5.6093, 1.0]
["2026-09-11T15:43:33.740029+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:34.111558+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:43:34.959896+00:00", "trade", 5.6091, 56.0]
["2026-09-11T15:43:35.171851+00:00", "trade", 5.6091, 200.0]
["2026-09-11T15:43:36.657273+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:43:36.658230+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:36.658265+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:39.659681+00:00", "trade", 5.608, 1.0]
["2026-09-11T15:43:39.777588+00:00", "trade", 5.6089, 2.0]
["2026-09-11T15:43:39.779434+00:00", "trade", 5.6089, 1.0]
["2026-09-11T15:43:40.048995+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:43:41.946706+00:00", "trade", 5.6085, 33.0]
["2026-09-11T15:43:46.227773+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:43:46.228700+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:46.228700+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:46.229261+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:46.229857+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:49.265687+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:51.814285+00:00", "trade", 5.6077, 2.0]
["2026-09-11T15:43:51.815316+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:51.818934+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:43:51.823243+00:00", "trade", 5.61, 62.0]
["2026-09-11T15:43:51.823303+00:00", "trade", 5.61, 39.0]
["2026-09-11T15:43:52.165162+00:00", "trade", 5.6058, 7600.0]
["2026-09-11T15:43:52.165749+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:52.169925+00:00", "trade", 5.61, 134.0]
["2026-09-11T15:43:52.170952+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:52.364069+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:43:52.365013+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:52.365694+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:52.366611+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:52.366692+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:52.454801+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:52.459242+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:55.027060+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:43:55.043007+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:55.100384+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:55.940816+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:55.941016+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:55.944615+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:56.017162+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:56.020520+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:56.522683+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:43:56.524603+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:57.039623+00:00", "trade", 5.6099, 1412.0]
["2026-09-11T15:43:57.040979+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:43:57.041370+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:43:57.524420+00:00", "trade", 5.6091, 1550.0]
["2026-09-11T15:43:57.528901+00:00", "trade", 5.61, 124.0]
["2026-09-11T15:43:57.852118+00:00", "trade", 5.6064, 200.0]
["2026-09-11T15:43:58.695048+00:00", "trade", 5.61, 7600.0]
["2026-09-11T15:43:58.699836+00:00", "trade", 5.61, 154.0]
["2026-09-11T15:43:58.714234+00:00", "trade", 5.605, 20.0]
["2026-09-11T15:43:58.724951+00:00", "trade", 5.605, 2.0]
["2026-09-11T15:43:58.739112+00:00", "trade", 5.605, 3.0]
["2026-09-11T15:43:58.765058+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:43:59.986410+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:00.000439+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:00.092563+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:00.892322+00:00", "trade", 5.605, 13.0]
["2026-09-11T15:44:00.914422+00:00", "trade", 5.605, 12.0]
["2026-09-11T15:44:01.379673+00:00", "trade", 5.609, 311.0]
["2026-09-11T15:44:01.379697+00:00", "trade", 5.609, 311.0]
["2026-09-11T15:44:01.380584+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:01.458203+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:01.969467+00:00", "trade", 5.61, 4980.0]
["2026-09-11T15:44:01.974113+00:00", "trade", 5.61, 116.0]
["2026-09-11T15:44:01.974736+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:02.438167+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:02.439004+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:02.439565+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:02.517275+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:03.462747+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:44:03.616641+00:00", "trade", 5.6085, 3.0]
["2026-09-11T15:44:03.621759+00:00", "trade", 5.6085, 2.0]
["2026-09-11T15:44:03.648171+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:44:03.648171+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:44:03.648789+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:03.649120+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:03.650959+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:03.651040+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:03.901364+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:03.913663+00:00", "trade", 5.6084, 10.0]
["2026-09-11T15:44:04.473879+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:44:04.473879+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:44:04.474828+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:04.474828+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:04.475750+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:04.476827+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:04.476867+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:04.629854+00:00", "trade", 5.6077, 4980.0]
["2026-09-11T15:44:04.634524+00:00", "trade", 5.61, 118.0]
["2026-09-11T15:44:05.380735+00:00", "trade", 5.6083, 33.0]
["2026-09-11T15:44:05.540839+00:00", "trade", 5.605, 30.0]
["2026-09-11T15:44:05.959527+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:44:06.054983+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:06.057579+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:06.073487+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:06.830987+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:07.200315+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:07.288183+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:07.602981+00:00", "trade", 5.6081, 4995.0]
["2026-09-11T15:44:07.607515+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:44:07.607548+00:00", "trade", 5.61, 88.0]
["2026-09-11T15:44:07.608129+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:07.610249+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:08.394173+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:44:08.394783+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:08.394854+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:08.395325+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:44:08.398262+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:08.444783+00:00", "trade", 5.61, 24.0]
["2026-09-11T15:44:08.444798+00:00", "trade", 5.61, 11.0]
["2026-09-11T15:44:08.444837+00:00", "trade", 5.61, 12.0]
["2026-09-11T15:44:08.444852+00:00", "trade", 5.61, 16.0]
["2026-09-11T15:44:08.445078+00:00", "trade", 5.61, 12.0]
["2026-09-11T15:44:08.445439+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:08.445703+00:00", "trade", 5.61, 12.0]
["2026-09-11T15:44:08.448040+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:08.451131+00:00", "trade", 5.61, 47.0]
["2026-09-11T15:44:08.453065+00:00", "trade", 5.61, 742.0]
["2026-09-11T15:44:08.453683+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:08.454442+00:00", "trade", 5.61, 11.0]
["2026-09-11T15:44:08.464248+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:09.490551+00:00", "trade", 5.6089, 622.0]
["2026-09-11T15:44:09.560786+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:44:09.560786+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:44:09.561722+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:09.561727+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:09.561802+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:09.562524+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:09.563561+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:09.605736+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:11.021235+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:11.021476+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:11.024077+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:11.206776+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:11.894245+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:11.952178+00:00", "trade", 5.6067, 100.0]
["2026-09-11T15:44:12.503697+00:00", "trade", 5.6082, 1.0]
["2026-09-11T15:44:13.321437+00:00", "trade", 5.605, 197.0]
["2026-09-11T15:44:13.432902+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:13.520851+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:13.594355+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:14.685744+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:14.686752+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:15.082701+00:00", "trade", 5.6082, 10.0]
["2026-09-11T15:44:15.745486+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:44:15.745773+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:15.745773+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:15.745894+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:15.746094+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:15.746129+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:15.847245+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:18.177563+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:18.905437+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:19.191724+00:00", "trade", 5.6082, 1.0]
["2026-09-11T15:44:19.569352+00:00", "trade", 5.6092, 2000.0]
["2026-09-11T15:44:19.571260+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:20.450740+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:20.452820+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:21.185381+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:21.185862+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:21.356524+00:00", "trade", 5.6089, 622.0]
["2026-09-11T15:44:21.361251+00:00", "trade", 5.61, 103.0]
["2026-09-11T15:44:21.361675+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:44:21.788467+00:00", "trade", 5.605, 12.0]
["2026-09-11T15:44:21.789416+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:21.791576+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:22.131810+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:22.132482+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:22.132888+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:22.135449+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:22.232199+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:22.233001+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:22.895638+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:44:22.895640+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:22.896137+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:22.896137+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:22.900056+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:24.224623+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:44:24.225250+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:24.612215+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:24.614816+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:24.676798+00:00", "trade", 5.6027, 100.0]
["2026-09-11T15:44:25.474534+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:25.506385+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:26.320360+00:00", "trade", 5.6099, 300.0]
["2026-09-11T15:44:26.574092+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:26.926926+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:27.256594+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:27.299529+00:00", "trade", 5.6091, 30.0]
["2026-09-11T15:44:27.300890+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:29.233949+00:00", "trade", 5.6089, 100.0]
["2026-09-11T15:44:30.000470+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:30.471308+00:00", "trade", 5.6068, 31.0]
["2026-09-11T15:44:30.603797+00:00", "trade", 5.6085, 200.0]
["2026-09-11T15:44:31.040511+00:00", "trade", 5.61, 13.0]
["2026-09-11T15:44:31.040513+00:00", "trade", 5.61, 21.0]
["2026-09-11T15:44:31.040516+00:00", "trade", 5.61, 21.0]
["2026-09-11T15:44:31.040519+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:44:31.040523+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:44:31.040525+00:00", "trade", 5.61, 35.0]
["2026-09-11T15:44:31.041134+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:31.041134+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:31.041134+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:31.042021+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:31.043143+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:31.043184+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:31.043224+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:31.064736+00:00", "trade", 5.6082, 35.0]
["2026-09-11T15:44:33.066121+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:33.066562+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:33.335588+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:44:33.478496+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:33.479940+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:34.707623+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:44:34.708574+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:34.736225+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:35.628760+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:44:35.630155+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:35.631117+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:35.699981+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:36.299691+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:38.353632+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:44:38.354118+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:38.357040+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:38.471359+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:44:38.659549+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:44:38.661098+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:38.662060+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:40.885427+00:00", "trade", 5.61, 42.0]
["2026-09-11T15:44:40.885430+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:44:40.885434+00:00", "trade", 5.61, 11.0]
["2026-09-11T15:44:40.885434+00:00", "trade", 5.61, 12.0]
["2026-09-11T15:44:40.885439+00:00", "trade", 5.61, 9.0]
["2026-09-11T15:44:40.885439+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:44:40.885439+00:00", "trade", 5.61, 26.0]
["2026-09-11T15:44:40.885442+00:00", "trade", 5.61, 80.0]
["2026-09-11T15:44:40.885985+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:40.885985+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:40.886502+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:40.886943+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:40.888106+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:41.196283+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:41.198162+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:41.198202+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:41.199526+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:43.064090+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:44:43.064090+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:44:43.065054+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:43.065054+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:43.065084+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:43.068051+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:43.103666+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:43.105906+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:44.065136+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:44.065617+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:44.599310+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:44.600072+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:44.600453+00:00", "trade", 5.61, 9.0]
["2026-09-11T15:44:46.758703+00:00", "trade", 5.6082, 14.0]
["2026-09-11T15:44:46.921558+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:44:46.941890+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:44:46.941893+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:44:46.942850+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:46.946995+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:47.130937+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:47.190754+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:47.191226+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:47.191987+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:47.440054+00:00", "trade", 5.6097, 4995.0]
["2026-09-11T15:44:47.441966+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:47.451237+00:00", "trade", 5.61, 43.0]
["2026-09-11T15:44:47.451303+00:00", "trade", 5.61, 9.0]
["2026-09-11T15:44:47.460899+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:44:47.477769+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:44:47.492035+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:48.267608+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:48.268380+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:48.268816+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:48.338580+00:00", "trade", 5.6093, 1000.0]
["2026-09-11T15:44:49.429176+00:00", "trade", 5.61, 3.0]
["2026-09-11T15:44:49.429239+00:00", "trade", 5.61, 59.0]
["2026-09-11T15:44:49.430362+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:49.431519+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:49.431960+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:49.432402+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:49.482697+00:00", "trade", 5.61, 110.0]
["2026-09-11T15:44:49.683108+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:44:49.794460+00:00", "trade", 5.6069, 14.0]
["2026-09-11T15:44:49.965976+00:00", "trade", 5.609, 136.0]
["2026-09-11T15:44:49.986184+00:00", "trade", 5.609, 64.0]
["2026-09-11T15:44:50.958346+00:00", "trade", 5.6001, 500.0]
["2026-09-11T15:44:50.960298+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:50.961496+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:51.203606+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:51.284483+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:51.478349+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:51.478434+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:51.478469+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:51.478504+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:51.478775+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:51.482945+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:51.516239+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:51.598878+00:00", "trade", 5.61, 18.0]
["2026-09-11T15:44:51.598883+00:00", "trade", 5.61, 56.0]
["2026-09-11T15:44:51.598883+00:00", "trade", 5.61, 33.0]
["2026-09-11T15:44:51.598886+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:44:51.598886+00:00", "trade", 5.61, 83.0]
["2026-09-11T15:44:51.599427+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:51.599467+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:51.599467+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:51.600384+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:51.602088+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:51.679973+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:51.680013+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:51.804903+00:00", "trade", 5.6089, 28.0]
["2026-09-11T15:44:52.118064+00:00", "trade", 5.6086, 52.0]
["2026-09-11T15:44:53.141211+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:53.247243+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:53.369070+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:44:53.369076+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:44:53.369188+00:00", "trade", 5.605, 75.0]
["2026-09-11T15:44:53.369759+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:53.557733+00:00", "trade", 5.6084, 1.0]
["2026-09-11T15:44:55.810033+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:55.810040+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:44:55.810555+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:55.810555+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:55.810795+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:55.917108+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:55.917549+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:55.917549+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:55.999779+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:44:56.000256+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:56.607996+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:44:56.609253+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:56.936493+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:44:56.936493+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:44:56.937443+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:56.937443+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:56.937443+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:56.940801+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:56.941242+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:57.026349+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:57.320915+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:44:57.353377+00:00", "trade", 5.61, 774.0]
["2026-09-11T15:44:57.353377+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:44:57.354339+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:57.354339+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:57.354339+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:57.354374+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:57.354574+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:57.384385+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:57.384866+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:57.394830+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:57.406412+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:57.407314+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:57.863627+00:00", "trade", 5.6099, 1000.0]
["2026-09-11T15:44:58.725222+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:58.731907+00:00", "trade", 5.61, 87.0]
["2026-09-11T15:44:58.732384+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:58.732704+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:58.763152+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:58.798085+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:59.492956+00:00", "trade", 5.605, 214.0]
["2026-09-11T15:44:59.958703+00:00", "trade", 5.6084, 39.0]
["2026-09-11T15:44:59.960688+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:59.961364+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:44:59.961384+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:00.000497+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:00.007820+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:00.022414+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:00.030363+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:00.066266+00:00", "trade", 5.605, 147.0]
["2026-09-11T15:45:00.069451+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:00.069847+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:45:00.078142+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:00.118698+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:00.631299+00:00", "trade", 5.605, 192.0]
["2026-09-11T15:45:00.686397+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:00.739975+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:00.740952+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:01.067648+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:01.655360+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:01.659415+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:01.659460+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:01.813411+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:02.097356+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:02.528676+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:02.532099+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:02.534179+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:02.538188+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:02.980926+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:04.755824+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:05.649753+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:06.357349+00:00", "trade", 5.6083, 52.0]
["2026-09-11T15:45:07.186386+00:00", "trade", 5.6026, 1.0]
["2026-09-11T15:45:08.211462+00:00", "trade", 5.609, 100.0]
["2026-09-11T15:45:09.615219+00:00", "trade", 5.609, 100.0]
["2026-09-11T15:45:09.884115+00:00", "trade", 5.61, 94.0]
["2026-09-11T15:45:09.884178+00:00", "trade", 5.61, 48.0]
["2026-09-11T15:45:09.884244+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:45:09.884861+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:45:09.885129+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:09.891714+00:00", "trade", 5.61, 311.0]
["2026-09-11T15:45:09.892571+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:09.893888+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:45:09.894207+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:45:09.894237+00:00", "trade", 5.61, 189.0]
["2026-09-11T15:45:09.894451+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:09.894491+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:09.894953+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:45:09.906512+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:45:09.950268+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:09.950273+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:09.970918+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:10.697404+00:00", "trade", 5.6077, 3.0]
["2026-09-11T15:45:10.698391+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:11.260688+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:12.188678+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:14.289641+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:14.470706+00:00", "trade", 5.6084, 6.0]
["2026-09-11T15:45:14.691803+00:00", "trade", 5.6072, 100.0]
["2026-09-11T15:45:15.788094+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:45:15.788714+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:15.788769+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:15.789526+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:16.663653+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:16.668851+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:17.021930+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:18.061586+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:18.086074+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:18.294128+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:18.295000+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:18.296970+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:18.942333+00:00", "trade", 5.6084, 91.0]
["2026-09-11T15:45:18.943517+00:00", "trade", 5.605, 18.0]
["2026-09-11T15:45:18.950004+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:45:19.704360+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:19.905909+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:20.024440+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:20.078459+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:20.352116+00:00", "trade", 5.609, 2773.0]
["2026-09-11T15:45:20.353132+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:20.977806+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:21.455090+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:21.512427+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:21.606150+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:45:21.606150+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:45:21.607057+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:21.607137+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:21.607177+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:21.607618+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:21.609337+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:21.609778+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:21.948608+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:22.106659+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:22.601305+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:23.889381+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:23.890042+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:23.891040+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:24.155946+00:00", "trade", 5.61, 3.0]
["2026-09-11T15:45:24.259741+00:00", "trade", 5.6085, 34.0]
["2026-09-11T15:45:24.261881+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:24.672336+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:24.805778+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:24.856674+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:25.018960+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:25.528732+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:25.671621+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:26.038899+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:26.039937+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:26.040638+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:26.238203+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:26.506972+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:27.074174+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:27.970129+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:27.970154+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:27.970921+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:27.972400+00:00", "trade", 5.6089, 1.0]
["2026-09-11T15:45:28.131958+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:28.240496+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:28.338604+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:28.340158+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:28.340158+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:29.252533+00:00", "trade", 5.6073, 100.0]
["2026-09-11T15:45:29.931794+00:00", "trade", 5.605, 142.0]
["2026-09-11T15:45:29.931794+00:00", "trade", 5.605, 26.0]
["2026-09-11T15:45:29.932723+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:29.932763+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:29.932803+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:29.932843+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:29.932924+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:29.933004+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:29.933605+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:29.934763+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:29.982491+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:30.000529+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:30.080414+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:30.377152+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:45:30.377209+00:00", "trade", 5.605, 150.0]
["2026-09-11T15:45:30.377751+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:30.378212+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:30.582068+00:00", "trade", 5.61, 102.0]
["2026-09-11T15:45:31.364165+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:31.446821+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:45:31.447859+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:31.450300+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:31.481108+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:31.894079+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:31.895082+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:31.895800+00:00", "trade", 5.605, 20.0]
["2026-09-11T15:45:32.072538+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:32.796850+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:33.286705+00:00", "trade", 5.6084, 1.0]
["2026-09-11T15:45:33.324589+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:33.466276+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:33.512190+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:34.742008+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:34.879173+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:35.699164+00:00", "trade", 5.6084, 100.0]
["2026-09-11T15:45:35.821713+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:35.823753+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:35.953978+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:35.960784+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:35.981473+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:35.986370+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:36.603131+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:36.731731+00:00", "trade", 5.6073, 100.0]
["2026-09-11T15:45:38.024624+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:45:38.024624+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:45:38.025556+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:38.025556+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:39.102104+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:39.102385+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:39.102736+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:39.104656+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:39.105327+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:39.107903+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:39.111176+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:39.144876+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:39.145317+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:39.161245+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:39.450939+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:39.999557+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:40.000033+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:40.001036+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:40.002038+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:42.504466+00:00", "trade", 5.61, 497.0]
["2026-09-11T15:45:42.508811+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:42.660461+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:42.660942+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:44.591721+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:44.591756+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:44.592192+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:45.161034+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:45.511589+00:00", "trade", 5.6089, 1.0]
["2026-09-11T15:45:46.988387+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:46.988427+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:46.988868+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:46.989389+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:47.098268+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:47.098889+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:47.098934+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:47.668809+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:47.721048+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:45:47.721985+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:47.722105+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:47.722707+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:47.722737+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:47.723784+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:48.697383+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:48.698902+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:48.699944+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:49.163414+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:45:49.520329+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:45:50.350828+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:45:50.350867+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:45:50.350888+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:45:50.350897+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:45:50.351297+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:45:50.351312+00:00", "trade", 5.61, 96.0]
["2026-09-11T15:45:50.351471+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:45:50.351479+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:50.352041+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:50.354602+00:00", "trade", 5.61, 99.0]
["2026-09-11T15:45:50.361007+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:45:50.878221+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:51.068634+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:51.815735+00:00", "trade", 5.6084, 37.0]
["2026-09-11T15:45:52.023187+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:52.980632+00:00", "trade", 5.6077, 1.0]
["2026-09-11T15:45:54.927730+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:55.047485+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:55.337103+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:56.133748+00:00", "trade", 5.6088, 1.0]
["2026-09-11T15:45:56.643964+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:57.602677+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:57.602958+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:57.642371+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:57.774731+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:58.407921+00:00", "trade", 5.61, 4995.0]
["2026-09-11T15:45:58.412459+00:00", "trade", 5.61, 141.0]
["2026-09-11T15:45:59.371886+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:45:59.371889+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:45:59.372814+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:59.372814+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:59.373255+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:59.373611+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:45:59.374573+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:00.000546+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:00.112732+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:00.113214+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:01.016088+00:00", "trade", 5.61, 4995.0]
["2026-09-11T15:46:01.020307+00:00", "trade", 5.61, 59.0]
["2026-09-11T15:46:01.020770+00:00", "trade", 5.61, 11.0]
["2026-09-11T15:46:01.021621+00:00", "trade", 5.61, 24.0]
["2026-09-11T15:46:01.021628+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:01.021913+00:00", "trade", 5.61, 12.0]
["2026-09-11T15:46:01.022109+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:01.196648+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:01.827809+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:01.828650+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:01.828731+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:01.833131+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:01.864050+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:01.934377+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:03.581301+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:04.053349+00:00", "trade", 5.6078, 13.0]
["2026-09-11T15:46:04.312659+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:04.692652+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:04.736857+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:04.918655+00:00", "trade", 5.6079, 4995.0]
["2026-09-11T15:46:04.923214+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:46:04.923280+00:00", "trade", 5.61, 3.0]
["2026-09-11T15:46:04.923856+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:05.020417+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:46:05.021007+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:05.114399+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:07.000154+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:46:07.400369+00:00", "trade", 5.608, 4995.0]
["2026-09-11T15:46:07.401424+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:07.404792+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:46:07.404919+00:00", "trade", 5.61, 4.0]
["2026-09-11T15:46:08.136942+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:08.502140+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:08.566057+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:09.484974+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:46:09.486931+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:09.486961+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:09.488093+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:09.592963+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:09.851627+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:09.909126+00:00", "trade", 5.6089, 7.0]
["2026-09-11T15:46:09.910963+00:00", "trade", 5.6089, 3.0]
["2026-09-11T15:46:09.912527+00:00", "trade", 5.6089, 1.0]
["2026-09-11T15:46:09.912780+00:00", "trade", 5.6089, 2.0]
["2026-09-11T15:46:09.991173+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:46:10.098988+00:00", "trade", 5.6093, 100.0]
["2026-09-11T15:46:10.561710+00:00", "trade", 5.6088, 16.0]
["2026-09-11T15:46:11.415449+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:12.077703+00:00", "trade", 5.6079, 100.0]
["2026-09-11T15:46:13.561739+00:00", "trade", 5.6089, 1.0]
["2026-09-11T15:46:14.393341+00:00", "trade", 5.6079, 500.0]
["2026-09-11T15:46:16.100468+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:46:16.101852+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:18.241777+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:18.405712+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:18.405712+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:18.405877+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:18.495991+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:18.496467+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:19.731712+00:00", "trade", 5.61, 2.0]
["2026-09-11T15:46:19.731712+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:46:19.731712+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:46:19.732350+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:19.732350+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:19.732395+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:19.764040+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:20.276367+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:20.276728+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:20.467873+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:20.471907+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:20.520207+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:21.105389+00:00", "trade", 5.605, 33.0]
["2026-09-11T15:46:21.106154+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:21.106596+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:22.865571+00:00", "trade", 5.61, 189.0]
["2026-09-11T15:46:22.866438+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:22.866488+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:22.866598+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:23.050390+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:24.474918+00:00", "trade", 5.605, 32.0]
["2026-09-11T15:46:24.474918+00:00", "trade", 5.605, 68.0]
["2026-09-11T15:46:24.475853+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:24.475933+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:24.476529+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:24.536031+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:25.747046+00:00", "trade", 5.6023, 2.0]
["2026-09-11T15:46:25.999669+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:26.028438+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:26.770797+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:26.834905+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:46:26.835861+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:27.223338+00:00", "trade", 5.605, 531.0]
["2026-09-11T15:46:28.722425+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:28.722470+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:28.722515+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:28.758822+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:28.758822+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:29.542582+00:00", "trade", 5.6088, 100.0]
["2026-09-11T15:46:29.816109+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:29.923184+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:30.000573+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:30.231074+00:00", "trade", 5.6088, 100.0]
["2026-09-11T15:46:30.311919+00:00", "trade", 5.6084, 131.0]
["2026-09-11T15:46:30.721799+00:00", "trade", 5.61, 96.0]
["2026-09-11T15:46:30.721805+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:46:30.722039+00:00", "trade", 5.61, 13.0]
["2026-09-11T15:46:30.722292+00:00", "trade", 5.61, 9.0]
["2026-09-11T15:46:30.722337+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:46:30.722523+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:30.722577+00:00", "trade", 5.61, 91.0]
["2026-09-11T15:46:30.723949+00:00", "trade", 5.61, 13.0]
["2026-09-11T15:46:30.731740+00:00", "trade", 5.61, 76.0]
["2026-09-11T15:46:30.740789+00:00", "trade", 5.61, 11.0]
["2026-09-11T15:46:30.758880+00:00", "trade", 5.61, 187.0]
["2026-09-11T15:46:31.064704+00:00", "trade", 5.6088, 33.0]
["2026-09-11T15:46:32.466852+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:46:32.466852+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:46:32.466859+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:46:32.466859+00:00", "trade", 5.605, 142.0]
["2026-09-11T15:46:32.466859+00:00", "trade", 5.605, 26.0]
["2026-09-11T15:46:32.466861+00:00", "trade", 5.605, 32.0]
["2026-09-11T15:46:33.048236+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:33.048857+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:33.049353+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:34.201090+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:34.708710+00:00", "trade", 5.6088, 6.0]
["2026-09-11T15:46:34.710616+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:34.710696+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:34.711739+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:34.772558+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:36.809884+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:46:37.385530+00:00", "trade", 5.61, 4.0]
["2026-09-11T15:46:37.385537+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:46:37.385537+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:46:37.385543+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:46:37.385548+00:00", "trade", 5.61, 11.0]
["2026-09-11T15:46:37.385552+00:00", "trade", 5.61, 14.0]
["2026-09-11T15:46:37.385552+00:00", "trade", 5.61, 16.0]
["2026-09-11T15:46:37.385555+00:00", "trade", 5.61, 13.0]
["2026-09-11T15:46:37.385564+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:46:37.385567+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:46:37.385567+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:46:37.385576+00:00", "trade", 5.61, 600.0]
["2026-09-11T15:46:37.385576+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:46:37.385581+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:46:37.385588+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:46:37.385591+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:46:37.385645+00:00", "trade", 5.61, 56.0]
["2026-09-11T15:46:37.385654+00:00", "trade", 5.605, 600.0]
["2026-09-11T15:46:37.385657+00:00", "trade", 5.61, 119.0]
["2026-09-11T15:46:37.385684+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:46:37.385720+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:46:37.385723+00:00", "trade", 5.61, 60.0]
["2026-09-11T15:46:37.385757+00:00", "trade", 5.605, 600.0]
["2026-09-11T15:46:37.385757+00:00", "trade", 5.61, 16.0]
["2026-09-11T15:46:37.385763+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:46:37.385763+00:00", "trade", 5.61, 12.0]
["2026-09-11T15:46:37.385763+00:00", "trade", 5.61, 11.0]
["2026-09-11T15:46:37.385768+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:46:37.385771+00:00", "trade", 5.61, 270.0]
["2026-09-11T15:46:37.385774+00:00", "trade", 5.61, 440.0]
["2026-09-11T15:46:37.385774+00:00", "trade", 5.61, 11.0]
["2026-09-11T15:46:37.385778+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:46:37.385778+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:46:37.385780+00:00", "trade", 5.61, 316.0]
["2026-09-11T15:46:37.386090+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.386170+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.386210+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.386250+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.386290+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.386290+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.386330+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.386647+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.386731+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.386746+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.387037+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.387328+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.387353+00:00", "trade", 5.61, 240.0]
["2026-09-11T15:46:37.387568+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.387759+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.388210+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.388646+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.389127+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.390410+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.395973+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.396409+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.470166+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:46:37.470716+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.470716+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.470756+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.472234+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.472756+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.473076+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.473237+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.489120+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.489160+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.489881+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.490618+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.491119+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:37.500883+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:38.402936+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:40.352931+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:40.360600+00:00", "trade", 5.6087, 100.0]
["2026-09-11T15:46:41.833554+00:00", "trade", 5.6085, 100.0]
["2026-09-11T15:46:44.734353+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:46:44.735837+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:44.736995+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:45.169056+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:46.896615+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:46:46.897219+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:47.033969+00:00", "trade", 5.605, 500.0]
["2026-09-11T15:46:47.034585+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:47.772513+00:00", "trade", 5.6085, 400.0]
["2026-09-11T15:46:47.774504+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:47.775631+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:47.776107+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:49.349737+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:49.629427+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:50.049792+00:00", "trade", 5.605, 50.0]
["2026-09-11T15:46:50.054711+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:46:50.056046+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:50.257429+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:50.257710+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:50.615601+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:50.892499+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:50.964247+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:46:50.965582+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:52.100230+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:46:52.432357+00:00", "trade", 5.6085, 26.0]
["2026-09-11T15:46:52.488717+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:52.578586+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:53.557740+00:00", "trade", 5.6087, 1.0]
["2026-09-11T15:46:54.572294+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:54.647738+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:55.067706+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:55.068152+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:55.068673+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:56.595129+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:46:56.816878+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:57.054763+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:57.570777+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:46:57.701050+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:57.727938+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:46:59.244714+00:00", "trade", 5.6086, 1.0]
["2026-09-11T15:46:59.370933+00:00", "trade", 5.6086, 1.0]
["2026-09-11T15:47:00.000589+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:00.262606+00:00", "trade", 5.605, 30.0]
["2026-09-11T15:47:01.611122+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:01.679986+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:03.531910+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:04.103891+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:04.160190+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:04.339079+00:00", "trade", 5.6085, 100.0]
["2026-09-11T15:47:04.603552+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:05.229617+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:05.322848+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:07.123713+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:07.123753+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:07.124184+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:07.232466+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:07.832352+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:08.549093+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:08.979810+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:09.732117+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:10.018421+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:47:10.914214+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:11.131830+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:47:11.185071+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:47:11.552277+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:47:11.891584+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:11.925515+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:12.482423+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:12.968586+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:12.985050+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:47:12.985062+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:12.985173+00:00", "trade", 5.605, 985.0]
["2026-09-11T15:47:12.985964+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:47:12.986463+00:00", "trade", 5.605, 700.0]
["2026-09-11T15:47:12.986463+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:12.986475+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:12.986478+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:12.986537+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:12.986977+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:12.987017+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:12.987017+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:12.987065+00:00", "trade", 5.605, 1600.0]
["2026-09-11T15:47:12.987539+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:13.035463+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:13.172551+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:47:13.655601+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:14.470707+00:00", "trade", 5.6082, 9.0]
["2026-09-11T15:47:14.598021+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:14.598061+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:14.598462+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:15.176352+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:47:15.177012+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:15.177368+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:15.258606+00:00", "trade", 5.6036, 4995.0]
["2026-09-11T15:47:15.259959+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:15.679095+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:15.680800+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:47:15.680836+00:00", "trade", 5.605, 500.0]
["2026-09-11T15:47:15.712796+00:00", "trade", 5.6091, 10.0]
["2026-09-11T15:47:15.924948+00:00", "trade", 5.6028, 4995.0]
["2026-09-11T15:47:17.210130+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:47:17.570849+00:00", "trade", 5.605, 34.0]
["2026-09-11T15:47:19.564798+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:47:19.565838+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:19.565878+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:19.566279+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:19.566319+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:19.772223+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:20.501440+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:21.229957+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:47:21.302520+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:21.616093+00:00", "trade", 5.61, 78.0]
["2026-09-11T15:47:21.616105+00:00", "trade", 5.605, 78.0]
["2026-09-11T15:47:21.616129+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:47:21.616141+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:47:21.616255+00:00", "trade", 5.605, 157.0]
["2026-09-11T15:47:21.616797+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:21.988471+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:22.344661+00:00", "trade", 5.605, 68.0]
["2026-09-11T15:47:22.344661+00:00", "trade", 5.605, 32.0]
["2026-09-11T15:47:22.344665+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:22.345739+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:22.345744+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:22.690733+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:22.692077+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:23.255983+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:24.011348+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:24.605410+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:24.863517+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:47:25.422166+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:25.517091+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:25.517291+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:25.517572+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:26.720580+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:26.721924+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:26.728565+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:26.851437+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:26.962307+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:47:26.963363+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:27.460880+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:27.462244+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:27.704131+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:47:28.156384+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:28.433716+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:47:28.484227+00:00", "trade", 5.6079, 100.0]
["2026-09-11T15:47:28.850133+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:29.717331+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:30.000612+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:30.374621+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:31.075277+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:31.320820+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:47:31.372525+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:31.373554+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:31.373559+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:31.374036+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:31.822577+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:31.823940+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:31.836125+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:31.836128+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:31.836152+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:31.836380+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:31.836663+00:00", "trade", 5.605, 105.0]
["2026-09-11T15:47:31.836672+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:31.836687+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:31.836946+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:47:31.837146+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:31.914329+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:31.932266+00:00", "trade", 5.6085, 100.0]
["2026-09-11T15:47:32.532288+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:32.675362+00:00", "trade", 5.6078, 17.0]
["2026-09-11T15:47:33.174070+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:33.789411+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:34.008890+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:47:34.522292+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:34.524796+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:35.218085+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:35.600038+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:47:35.799887+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:35.974779+00:00", "trade", 5.6077, 2.0]
["2026-09-11T15:47:35.975727+00:00", "trade", 5.6, 13.0]
["2026-09-11T15:47:35.975972+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:35.976328+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:35.976368+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:36.013569+00:00", "trade", 5.6, 16.0]
["2026-09-11T15:47:36.014945+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:36.516514+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:36.517458+00:00", "trade", 5.6, 21.0]
["2026-09-11T15:47:36.773745+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:47:37.053283+00:00", "trade", 5.6, 21.0]
["2026-09-11T15:47:37.053909+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:37.193973+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:37.196120+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:37.254176+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:37.534292+00:00", "trade", 5.6016, 1550.0]
["2026-09-11T15:47:37.535227+00:00", "trade", 5.6, 20.0]
["2026-09-11T15:47:37.536120+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:37.609104+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:37.672389+00:00", "trade", 5.6035, 1412.0]
["2026-09-11T15:47:37.925248+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:37.926192+00:00", "trade", 5.6, 14.0]
["2026-09-11T15:47:37.927485+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:37.965295+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:38.025704+00:00", "trade", 5.6066, 1.0]
["2026-09-11T15:47:38.691673+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:38.692617+00:00", "trade", 5.6, 21.0]
["2026-09-11T15:47:38.692934+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:38.743991+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:38.746623+00:00", "trade", 5.6, 20.0]
["2026-09-11T15:47:39.447348+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:39.448292+00:00", "trade", 5.6, 14.0]
["2026-09-11T15:47:39.448580+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:39.490870+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:39.511839+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:39.511839+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:39.607611+00:00", "trade", 5.6022, 2773.0]
["2026-09-11T15:47:39.608534+00:00", "trade", 5.6, 17.0]
["2026-09-11T15:47:39.608831+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:39.642641+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:40.200470+00:00", "trade", 5.6, 17.0]
["2026-09-11T15:47:40.201103+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:40.240758+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:40.664133+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:47:40.664145+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:40.664253+00:00", "trade", 5.605, 1985.0]
["2026-09-11T15:47:40.665077+00:00", "trade", 5.6, 12.0]
["2026-09-11T15:47:40.665497+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:40.665973+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:40.690943+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:40.718189+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:41.436807+00:00", "trade", 5.6021, 2000.0]
["2026-09-11T15:47:41.567080+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:42.278426+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:42.998939+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:43.890431+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:44.712273+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:44.728613+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:47:44.808507+00:00", "trade", 5.6001, 4980.0]
["2026-09-11T15:47:44.849347+00:00", "trade", 5.605, 27.0]
["2026-09-11T15:47:44.866398+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:47:44.867390+00:00", "trade", 5.605, 2.0]
["2026-09-11T15:47:45.462502+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:46.154729+00:00", "trade", 5.6015, 4980.0]
["2026-09-11T15:47:46.165822+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:46.865080+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:47.701280+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:47.936917+00:00", "trade", 5.6071, 68.0]
["2026-09-11T15:47:48.258372+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:47:48.504239+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:49.387071+00:00", "trade", 5.605, 72.0]
["2026-09-11T15:47:49.387486+00:00", "trade", 5.605, 28.0]
["2026-09-11T15:47:49.901805+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:50.878694+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:51.137038+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:51.354711+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:51.748431+00:00", "trade", 5.605, 151.0]
["2026-09-11T15:47:51.749499+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:51.749892+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:47:51.749937+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:47:51.749964+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:47:51.749976+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:47:51.750135+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:51.750617+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:51.764633+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:51.779924+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:47:51.781229+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:51.792473+00:00", "trade", 5.6029, 3.0]
["2026-09-11T15:47:51.797017+00:00", "trade", 5.6029, 1.0]
["2026-09-11T15:47:51.803335+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:47:52.653404+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:47:52.739658+00:00", "trade", 5.6024, 1.0]
["2026-09-11T15:47:55.147847+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:47:55.438431+00:00", "trade", 5.605, 205.0]
["2026-09-11T15:47:55.713648+00:00", "trade", 5.6079, 10.0]
["2026-09-11T15:47:56.135373+00:00", "trade", 5.6053, 34.0]
["2026-09-11T15:47:56.266503+00:00", "trade", 5.605, 7.0]
["2026-09-11T15:47:57.037697+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:57.393232+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:57.393713+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:57.807611+00:00", "trade", 5.6069, 59.0]
["2026-09-11T15:47:57.808985+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:47:58.133060+00:00", "trade", 5.6056, 68.0]
["2026-09-11T15:47:59.116018+00:00", "trade", 5.6061, 25.0]
["2026-09-11T15:47:59.211997+00:00", "trade", 5.6032, 400.0]
["2026-09-11T15:48:00.000639+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:01.538478+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:03.531255+00:00", "trade", 5.6029, 4.0]
["2026-09-11T15:48:03.704782+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:03.705223+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:03.941610+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:48:03.942582+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:03.950890+00:00", "trade", 5.6069, 100.0]
["2026-09-11T15:48:04.019845+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:05.078792+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:07.850284+00:00", "trade", 5.6058, 64.0]
["2026-09-11T15:48:09.064714+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:48:09.792703+00:00", "trade", 5.6038, 16.0]
["2026-09-11T15:48:11.674732+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:12.035448+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:48:12.672367+00:00", "trade", 5.6077, 62.0]
["2026-09-11T15:48:12.991450+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:48:13.829226+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:48:13.830275+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:13.830355+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:13.830796+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:13.830877+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:48:13.831232+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:13.833834+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:13.864572+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:48:13.865885+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:13.971846+00:00", "trade", 5.6001, 25.0]
["2026-09-11T15:48:14.061029+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:14.090910+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:14.405735+00:00", "trade", 5.6038, 1.0]
["2026-09-11T15:48:14.756496+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:14.932074+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:15.837338+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:48:16.037713+00:00", "trade", 5.605, 40.0]
["2026-09-11T15:48:16.039364+00:00", "trade", 5.605, 152.0]
["2026-09-11T15:48:16.989172+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:48:17.758190+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:17.926605+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:19.788926+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:19.932095+00:00", "trade", 5.6077, 100.0]
["2026-09-11T15:48:20.080984+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:48:20.152385+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:20.664853+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:22.758650+00:00", "trade", 5.605, 70.0]
["2026-09-11T15:48:23.006739+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:23.064561+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:23.125835+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:48:23.532906+00:00", "trade", 5.6025, 4.0]
["2026-09-11T15:48:23.790231+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:23.808241+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:48:23.872750+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:48:23.873418+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:23.907630+00:00", "trade", 5.6095, 87.0]
["2026-09-11T15:48:25.743556+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:48:25.847460+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:25.857183+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:25.973651+00:00", "trade", 5.6077, 300.0]
["2026-09-11T15:48:25.974983+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:25.976832+00:00", "trade", 5.6077, 100.0]
["2026-09-11T15:48:27.003135+00:00", "trade", 5.605, 20.0]
["2026-09-11T15:48:28.171412+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:48:29.518180+00:00", "trade", 5.605, 6.0]
["2026-09-11T15:48:29.520123+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:48:30.000665+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:32.613668+00:00", "trade", 5.6037, 3.0]
["2026-09-11T15:48:32.616026+00:00", "trade", 5.6037, 7.0]
["2026-09-11T15:48:34.708711+00:00", "trade", 5.6037, 6.0]
["2026-09-11T15:48:34.792911+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:48:34.900796+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:34.976492+00:00", "trade", 5.6068, 70.0]
["2026-09-11T15:48:34.977869+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:35.024278+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:48:35.843485+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:48:37.097838+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:48:37.102457+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:48:37.103060+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:37.103075+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:37.103556+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:37.103666+00:00", "trade", 5.605, 500.0]
["2026-09-11T15:48:37.106718+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:37.481475+00:00", "trade", 5.605, 3.0]
["2026-09-11T15:48:38.021393+00:00", "trade", 5.605, 500.0]
["2026-09-11T15:48:38.073459+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:48:38.452097+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:48:38.728692+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:48:39.317933+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:48:39.931358+00:00", "trade", 5.6068, 100.0]
["2026-09-11T15:48:40.242757+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:48:40.918812+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:48:44.974385+00:00", "trade", 5.6024, 15.0]
["2026-09-11T15:48:47.741805+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:48:47.756083+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:48:47.975346+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:48:48.113416+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:48.550936+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:48.659556+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:48:50.181341+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:48:50.455559+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:48:50.955173+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:48:51.196788+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:48:51.207969+00:00", "trade", 5.6035, 230.0]
["2026-09-11T15:48:51.647890+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:48:51.941103+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:51.972581+00:00", "trade", 5.6077, 31.0]
["2026-09-11T15:48:51.973951+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:52.677300+00:00", "trade", 5.6016, 15.0]
["2026-09-11T15:48:52.677309+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:48:52.677327+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:48:52.677345+00:00", "trade", 5.6016, 15.0]
["2026-09-11T15:48:52.677468+00:00", "trade", 5.6016, 4970.0]
["2026-09-11T15:48:52.678686+00:00", "trade", 5.605, 50.0]
["2026-09-11T15:48:52.679173+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:48:52.679230+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:48:52.694227+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:48:52.752698+00:00", "trade", 5.605, 712.0]
["2026-09-11T15:48:52.913024+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:48:54.132858+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:48:54.133222+00:00", "trade", 5.605, 800.0]
["2026-09-11T15:48:54.133293+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:54.133333+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:54.133333+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:54.133373+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:54.133533+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:54.133654+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:54.236047+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:54.774866+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:48:54.820673+00:00", "trade", 5.605, 352.0]
["2026-09-11T15:48:54.821876+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:48:54.831613+00:00", "trade", 5.605, 1760.0]
["2026-09-11T15:48:54.832732+00:00", "trade", 5.605, 60.0]
["2026-09-11T15:48:54.910665+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:48:55.026305+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:55.081041+00:00", "trade", 5.6065, 100.0]
["2026-09-11T15:48:55.082403+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:48:56.114543+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:48:56.373122+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:48:56.514954+00:00", "trade", 5.6075, 400.0]
["2026-09-11T15:48:56.516803+00:00", "trade", 5.6075, 300.0]
["2026-09-11T15:48:56.532555+00:00", "trade", 5.6037, 1.0]
["2026-09-11T15:48:56.596667+00:00", "trade", 5.6031, 1.0]
["2026-09-11T15:48:58.618600+00:00", "trade", 5.605, 900.0]
["2026-09-11T15:48:58.800415+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:48:58.958372+00:00", "trade", 5.6075, 200.0]
["2026-09-11T15:48:58.959749+00:00", "trade", 5.6002, 3.0]
["2026-09-11T15:48:58.962426+00:00", "trade", 5.6075, 100.0]
["2026-09-11T15:48:59.051139+00:00", "trade", 5.605, 54.0]
["2026-09-11T15:48:59.052865+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:00.000688+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:00.084332+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:49:00.213050+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:49:03.501100+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:03.501422+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:03.501617+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:03.501697+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:03.502058+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:03.701046+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:06.518537+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:06.910083+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:07.087646+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:07.333772+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:07.552063+00:00", "trade", 5.6037, 4.0]
["2026-09-11T15:49:07.840228+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:07.941699+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:08.347460+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:08.627810+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:10.168341+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:10.415399+00:00", "trade", 5.605, 50.0]
["2026-09-11T15:49:10.427199+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:10.986619+00:00", "trade", 5.6075, 18.0]
["2026-09-11T15:49:12.164801+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:49:12.164846+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:12.164896+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:12.164936+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:12.165838+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:12.165873+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:12.166315+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:12.186202+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:12.530635+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:13.120833+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:13.355333+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:13.543635+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:49:13.579408+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:13.579426+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:49:13.579450+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:13.579468+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:13.579477+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:49:13.579510+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:13.579516+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:49:13.579522+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:13.579537+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:49:13.579555+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:13.579564+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:49:13.579597+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:49:13.579603+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:13.579615+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:13.579627+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:13.579648+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:13.579654+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:49:13.579672+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:49:13.579681+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:13.579702+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:49:13.579711+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:13.579729+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:49:13.579744+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:13.579760+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:13.579787+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:49:13.579811+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:49:13.579835+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:49:13.579865+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:13.579889+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:49:13.579913+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:49:13.580169+00:00", "trade", 5.605, 2575.0]
["2026-09-11T15:49:13.817426+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:13.999590+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:14.229330+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:14.238794+00:00", "trade", 5.6016, 622.0]
["2026-09-11T15:49:14.471562+00:00", "trade", 5.6031, 8.0]
["2026-09-11T15:49:14.496476+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:14.496557+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:14.496592+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:14.652839+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:14.834350+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:15.260595+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:15.559138+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:15.892015+00:00", "trade", 5.6074, 100.0]
["2026-09-11T15:49:15.893367+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:15.914331+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:16.103619+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:16.326802+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:16.326806+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:16.327749+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:16.327784+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:16.327865+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:16.328667+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:16.328667+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:16.329108+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:16.329749+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:16.354012+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:16.433335+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:16.514214+00:00", "trade", 5.6, 622.0]
["2026-09-11T15:49:16.527978+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:16.758909+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:16.936025+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:17.327831+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:18.632229+00:00", "trade", 5.6037, 1.0]
["2026-09-11T15:49:19.116457+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:19.851254+00:00", "trade", 5.6016, 622.0]
["2026-09-11T15:49:20.412364+00:00", "trade", 5.6057, 100.0]
["2026-09-11T15:49:20.510946+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:20.511387+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:20.999383+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:49:21.000023+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:21.000103+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:21.000945+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:21.001427+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:21.002224+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:21.039357+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:21.386198+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:49:22.265646+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:22.266638+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:22.267120+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:22.267796+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:22.332380+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:23.109952+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:23.109955+00:00", "trade", 5.6, 158.0]
["2026-09-11T15:49:23.109955+00:00", "trade", 5.6, 242.0]
["2026-09-11T15:49:23.110554+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:23.110579+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:23.110579+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:23.110579+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:23.110860+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:23.111020+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:23.111070+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:23.111632+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:23.112935+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:23.309447+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:23.841471+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:24.729306+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:49:25.550904+00:00", "trade", 5.6056, 100.0]
["2026-09-11T15:49:26.443475+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:26.443475+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:26.443911+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:26.444222+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:26.444663+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:26.445354+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:26.990957+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:49:27.461702+00:00", "trade", 5.6029, 41.0]
["2026-09-11T15:49:28.269917+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:28.648268+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:28.648271+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:28.648871+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:28.648911+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:28.648911+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:28.649392+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:28.754146+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:29.096008+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:29.458776+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:29.523149+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:29.987470+00:00", "trade", 5.605, 5.0]
["2026-09-11T15:49:29.987485+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:49:30.000704+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:30.347170+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:30.748017+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:31.013762+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:31.014714+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:31.015150+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:32.082865+00:00", "trade", 5.6053, 27.0]
["2026-09-11T15:49:32.106733+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:32.272953+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:32.272954+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:32.273094+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:32.273931+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:32.274052+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:32.274052+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:32.274408+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:32.324737+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:32.362220+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:33.274374+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:33.275096+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:33.276093+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:33.928067+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:34.525709+00:00", "trade", 5.6029, 1.0]
["2026-09-11T15:49:35.663436+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:49:35.664834+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:49:35.664867+00:00", "trade", 5.605, 23.0]
["2026-09-11T15:49:35.664906+00:00", "trade", 5.605, 177.0]
["2026-09-11T15:49:35.664984+00:00", "trade", 5.605, 204.0]
["2026-09-11T15:49:35.664984+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:49:35.665108+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:49:35.665399+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:49:35.665465+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:49:35.667414+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:49:35.671771+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:49:35.766319+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:49:35.766424+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:49:35.766545+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:49:35.767041+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:49:35.770018+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:49:35.771970+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:35.839742+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:49:35.924156+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:35.924597+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:36.449410+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:36.449886+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:37.274736+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:39.199024+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:39.517539+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:49:39.517636+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:40.711452+00:00", "trade", 5.6073, 5.0]
["2026-09-11T15:49:40.715093+00:00", "trade", 5.6073, 2.0]
["2026-09-11T15:49:43.451089+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.099415+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.099490+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.099495+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.099535+00:00", "trade", 5.6, 58.0]
["2026-09-11T15:49:44.099538+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:49:44.099538+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:44.099545+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:44.099545+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:44.099547+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:44.099550+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:44.099550+00:00", "trade", 5.6, 196.0]
["2026-09-11T15:49:44.099736+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.099746+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.099865+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:44.099866+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.099871+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:44.099874+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:44.099877+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:44.099877+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:44.099880+00:00", "trade", 5.6, 1619.0]
["2026-09-11T15:49:44.099880+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:44.099886+00:00", "trade", 5.6, 12.0]
["2026-09-11T15:49:44.100092+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.100092+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.100115+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:44.100132+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.100133+00:00", "trade", 5.6, 99.0]
["2026-09-11T15:49:44.100172+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.100172+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.100212+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.100212+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.100217+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.100252+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.100413+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.100438+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.100613+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.100774+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.100954+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:44.100996+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:49:44.101113+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:49:44.101246+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:49:44.101411+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:44.101546+00:00", "trade", 5.6, 50.0]
["2026-09-11T15:49:44.101658+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:49:44.101868+00:00", "trade", 5.6, 25.0]
["2026-09-11T15:49:44.102442+00:00", "trade", 5.6, 867.0]
["2026-09-11T15:49:44.102733+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.103781+00:00", "trade", 5.6, 12.0]
["2026-09-11T15:49:44.109398+00:00", "trade", 5.6, 11.0]
["2026-09-11T15:49:44.110457+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.151823+00:00", "trade", 5.602, 99.0]
["2026-09-11T15:49:44.153188+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.153629+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:44.543074+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:49:45.483180+00:00", "trade", 5.6077, 1.0]
["2026-09-11T15:49:46.436334+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:48.100633+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:49:48.101364+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:48.101367+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:49:48.101367+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:49:48.102434+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:48.105075+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:48.106077+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:48.348874+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:49.593994+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:49.594440+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:49.594911+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:50.002702+00:00", "trade", 5.6051, 625.0]
["2026-09-11T15:49:50.002747+00:00", "trade", 5.6051, 71.0]
["2026-09-11T15:49:52.032237+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:52.051212+00:00", "trade", 5.6051, 100.0]
["2026-09-11T15:49:52.276646+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:49:52.276649+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:52.276649+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:52.277591+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:52.304119+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:52.353061+00:00", "trade", 5.6028, 1.0]
["2026-09-11T15:49:53.700644+00:00", "trade", 5.6023, 34.0]
["2026-09-11T15:49:54.141040+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:54.141516+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:54.141957+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:54.634646+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:57.077102+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:57.077105+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:49:57.078100+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:57.078299+00:00", "trade", 5.605, 758.0]
["2026-09-11T15:49:57.078551+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:49:57.826374+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:50:00.000736+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:00.124779+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:50:05.401768+00:00", "trade", 5.6049, 100.0]
["2026-09-11T15:50:07.173873+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:07.503694+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:50:07.851702+00:00", "trade", 5.603, 16.0]
["2026-09-11T15:50:08.218245+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:08.218245+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:09.704796+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:50:14.994517+00:00", "trade", 5.6051, 8.0]
["2026-09-11T15:50:15.062807+00:00", "trade", 5.605, 50.0]
["2026-09-11T15:50:15.172453+00:00", "trade", 5.6072, 100.0]
["2026-09-11T15:50:15.402762+00:00", "trade", 5.605, 130.0]
["2026-09-11T15:50:15.838744+00:00", "trade", 5.603, 1.0]
["2026-09-11T15:50:17.108463+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:21.169795+00:00", "trade", 5.6049, 100.0]
["2026-09-11T15:50:22.205161+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:25.622538+00:00", "trade", 5.605, 75.0]
["2026-09-11T15:50:26.211701+00:00", "trade", 5.6072, 100.0]
["2026-09-11T15:50:26.214801+00:00", "trade", 5.6072, 32.0]
["2026-09-11T15:50:28.431784+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:28.431904+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:28.625068+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:28.625078+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:28.857441+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:28.864763+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:29.056789+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:29.086773+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:50:29.087558+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:50:29.088521+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:50:30.000763+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:30.964995+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:50:30.966408+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:32.823562+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:50:32.828801+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:50:33.195733+00:00", "trade", 5.601, 220.0]
["2026-09-11T15:50:33.454651+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:50:33.819809+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:34.708697+00:00", "trade", 5.603, 7.0]
["2026-09-11T15:50:40.155672+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:40.155672+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:40.361340+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:40.887605+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:50:40.888862+00:00", "trade", 5.605, 33.0]
["2026-09-11T15:50:40.967060+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:41.025915+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:41.179244+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:41.212578+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:42.262578+00:00", "trade", 5.605, 9.0]
["2026-09-11T15:50:42.558041+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:43.352620+00:00", "trade", 5.6014, 1.0]
["2026-09-11T15:50:43.353787+00:00", "trade", 5.605, 1058.0]
["2026-09-11T15:50:43.355811+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:50:44.590155+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:44.644690+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:45.075995+00:00", "trade", 5.605, 47.0]
["2026-09-11T15:50:45.077473+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:45.078631+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:45.156652+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:45.372896+00:00", "trade", 5.6072, 100.0]
["2026-09-11T15:50:45.374249+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:45.376060+00:00", "trade", 5.6072, 40.0]
["2026-09-11T15:50:45.555572+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:50:45.556096+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:45.556136+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:46.424454+00:00", "trade", 5.6001, 5.0]
["2026-09-11T15:50:46.910273+00:00", "trade", 5.605, 50.0]
["2026-09-11T15:50:48.702665+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:50:48.704935+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:50:48.772560+00:00", "trade", 5.6032, 28.0]
["2026-09-11T15:50:50.424795+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:50:50.445640+00:00", "trade", 5.605, 1206.0]
["2026-09-11T15:50:50.447135+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:50:50.486946+00:00", "trade", 5.605, 175.0]
["2026-09-11T15:50:50.612432+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:50:50.614428+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:50:50.617931+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:50.618833+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:51.299375+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:52.678735+00:00", "trade", 5.6034, 36.0]
["2026-09-11T15:50:54.644184+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:55.231415+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:55.232452+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:55.233455+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:55.648230+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:55.832745+00:00", "trade", 5.6031, 1.0]
["2026-09-11T15:50:55.834127+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:56.164547+00:00", "trade", 5.605, 13.0]
["2026-09-11T15:50:56.653956+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:56.745463+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:57.097635+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:50:57.493264+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:50:58.103727+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:50:58.267160+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:58.347243+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:50:58.745064+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:50:58.745556+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:50:58.749473+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:50:58.826624+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:00.000784+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:00.016648+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:01.267008+00:00", "trade", 5.605, 64.0]
["2026-09-11T15:51:01.384151+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:51:01.461131+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:01.602262+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:51:01.847192+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:51:02.445018+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:02.926352+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:03.812269+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:03.836476+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:51:03.850835+00:00", "trade", 5.605, 5.0]
["2026-09-11T15:51:03.866683+00:00", "trade", 5.605, 95.0]
["2026-09-11T15:51:03.946206+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:04.037970+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:51:04.039357+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:05.077589+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:05.238417+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:05.313851+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:05.323835+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:51:06.014492+00:00", "trade", 5.6032, 200.0]
["2026-09-11T15:51:06.020218+00:00", "trade", 5.6032, 100.0]
["2026-09-11T15:51:06.532037+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:06.633918+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:06.805068+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:51:06.806454+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:07.273633+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:07.608916+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:08.029380+00:00", "trade", 5.605, 28.0]
["2026-09-11T15:51:08.508563+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:51:08.508566+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:51:08.508569+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:51:08.508569+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:51:08.508572+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:51:08.508809+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:08.509050+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:08.509446+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:08.509567+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:08.509571+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:08.509571+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:08.509606+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:08.509686+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:08.510012+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:08.517136+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:51:08.517139+00:00", "trade", 5.605, 30.0]
["2026-09-11T15:51:08.559774+00:00", "trade", 5.61, 41.0]
["2026-09-11T15:51:08.588153+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:08.588634+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:08.589747+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:51:08.590754+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:08.610063+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:09.371175+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:10.222699+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:10.897590+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:10.980117+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:11.239939+00:00", "trade", 5.6035, 98.0]
["2026-09-11T15:51:11.401311+00:00", "trade", 5.6088, 4995.0]
["2026-09-11T15:51:11.647034+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:11.708570+00:00", "trade", 5.605, 171.0]
["2026-09-11T15:51:11.882852+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:51:12.487391+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:12.697518+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:51:12.990425+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:13.204231+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:13.231701+00:00", "trade", 5.6073, 10.0]
["2026-09-11T15:51:13.232706+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:13.521237+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:13.551956+00:00", "trade", 5.604, 100.0]
["2026-09-11T15:51:13.623524+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:51:13.971736+00:00", "trade", 5.6043, 6.0]
["2026-09-11T15:51:14.471704+00:00", "trade", 5.6042, 6.0]
["2026-09-11T15:51:14.971787+00:00", "trade", 5.6073, 11.0]
["2026-09-11T15:51:14.976713+00:00", "trade", 5.6073, 87.0]
["2026-09-11T15:51:16.384574+00:00", "trade", 5.6087, 4995.0]
["2026-09-11T15:51:16.606066+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:16.606108+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:16.606282+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:51:16.606315+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:16.606361+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:17.253504+00:00", "trade", 5.6017, 800.0]
["2026-09-11T15:51:19.038042+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:19.504423+00:00", "trade", 5.6095, 4283.0]
["2026-09-11T15:51:19.613366+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:51:19.742898+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:19.743018+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:19.743218+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:20.265141+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:20.524275+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:21.022097+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:21.023155+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:21.274186+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:51:21.612914+00:00", "trade", 5.6, 3.0]
["2026-09-11T15:51:21.612920+00:00", "trade", 5.605, 3.0]
["2026-09-11T15:51:21.798184+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:21.988912+00:00", "trade", 5.61, 4995.0]
["2026-09-11T15:51:22.727432+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:24.208142+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:51:24.208145+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:51:24.208145+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:51:24.209072+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:24.209072+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:24.209441+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:24.209447+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:24.209456+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:24.209989+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:24.211192+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:24.561857+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:24.569342+00:00", "trade", 5.61, 4995.0]
["2026-09-11T15:51:25.271321+00:00", "trade", 5.6069, 100.0]
["2026-09-11T15:51:25.273378+00:00", "trade", 5.6069, 5.0]
["2026-09-11T15:51:25.274515+00:00", "trade", 5.605, 740.0]
["2026-09-11T15:51:26.764827+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:27.321859+00:00", "trade", 5.609, 196.0]
["2026-09-11T15:51:27.774569+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:51:27.775112+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:27.775232+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:27.775708+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:27.776510+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:28.479601+00:00", "trade", 5.6086, 4995.0]
["2026-09-11T15:51:28.961662+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:29.903235+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:51:30.000811+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:30.383669+00:00", "trade", 5.6099, 98.0]
["2026-09-11T15:51:31.249508+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:31.807294+00:00", "trade", 5.6088, 4995.0]
["2026-09-11T15:51:32.225599+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:32.229037+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:32.256568+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:51:32.395146+00:00", "trade", 5.6084, 14.0]
["2026-09-11T15:51:32.396174+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:32.813453+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:32.814729+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:32.815230+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:33.245679+00:00", "trade", 5.609, 196.0]
["2026-09-11T15:51:33.326388+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:51:33.327021+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:33.327071+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:33.327382+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:33.327628+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:33.327828+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:33.328595+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:34.107981+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:34.185590+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:51:34.223985+00:00", "trade", 5.6076, 1.0]
["2026-09-11T15:51:34.225567+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:34.226248+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:35.311958+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:35.517617+00:00", "trade", 5.6099, 98.0]
["2026-09-11T15:51:35.535831+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:35.564243+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:36.022118+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:51:36.022121+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:51:36.022123+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:51:36.023073+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:36.023073+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:36.023109+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:36.023951+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:36.025113+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:36.028065+00:00", "trade", 5.6, 23.0]
["2026-09-11T15:51:36.103645+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:36.133628+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:36.134228+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:36.439951+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:51:36.770701+00:00", "trade", 5.6072, 1.0]
["2026-09-11T15:51:36.845217+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:36.970741+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:37.507139+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:37.953446+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:37.983026+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:38.024519+00:00", "trade", 5.61, 4995.0]
["2026-09-11T15:51:38.041473+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:51:38.041506+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:51:38.041515+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:51:38.041524+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:38.041542+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:51:38.041548+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:38.041563+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:38.041570+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:51:38.041582+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:51:38.041594+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:38.041612+00:00", "trade", 5.61, 96.0]
["2026-09-11T15:51:38.041621+00:00", "trade", 5.605, 15.0]
["2026-09-11T15:51:38.041630+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:38.041654+00:00", "trade", 5.605, 96.0]
["2026-09-11T15:51:38.831030+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:51:38.865642+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:40.442713+00:00", "trade", 5.6081, 98.0]
["2026-09-11T15:51:40.798675+00:00", "trade", 5.61, 4995.0]
["2026-09-11T15:51:41.294439+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:51:42.298041+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:43.082684+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:51:43.650526+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:43.652210+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:43.652470+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:43.652500+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:43.653668+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:44.794896+00:00", "trade", 5.608, 4995.0]
["2026-09-11T15:51:44.862704+00:00", "trade", 5.609, 196.0]
["2026-09-11T15:51:44.863303+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:44.938535+00:00", "trade", 5.6016, 150.0]
["2026-09-11T15:51:44.939128+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:45.543567+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:45.811399+00:00", "trade", 5.6087, 14.0]
["2026-09-11T15:51:46.233589+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:46.233629+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:46.234587+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:46.278321+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:46.278767+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:46.781005+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:46.855495+00:00", "trade", 5.6099, 98.0]
["2026-09-11T15:51:46.856109+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:47.464870+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:47.485276+00:00", "trade", 5.6087, 4995.0]
["2026-09-11T15:51:47.678861+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:51:48.187093+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:48.730647+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:49.246610+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:49.299331+00:00", "trade", 5.6099, 294.0]
["2026-09-11T15:51:49.310467+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:49.310988+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:49.861812+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:50.403008+00:00", "trade", 5.6099, 4995.0]
["2026-09-11T15:51:50.539905+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:50.709607+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:51.004899+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:51.005580+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:51.045635+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:51.046362+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:51.252867+00:00", "trade", 5.61, 622.0]
["2026-09-11T15:51:51.757433+00:00", "trade", 5.6, 196.0]
["2026-09-11T15:51:51.874679+00:00", "trade", 5.61, 30.0]
["2026-09-11T15:51:51.874679+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:51:51.874685+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:51:51.874685+00:00", "trade", 5.61, 18.0]
["2026-09-11T15:51:51.874688+00:00", "trade", 5.61, 127.0]
["2026-09-11T15:51:51.875663+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:51.875693+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:51.875693+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:51.875743+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:51.875743+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:51.875748+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:51.875748+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:51.876144+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:51.876184+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:51.876665+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:51.876701+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:52.232252+00:00", "trade", 5.6, 622.0]
["2026-09-11T15:51:52.285377+00:00", "trade", 5.607, 69.0]
["2026-09-11T15:51:52.334940+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:52.847247+00:00", "trade", 5.6098, 622.0]
["2026-09-11T15:51:53.778022+00:00", "trade", 5.6081, 98.0]
["2026-09-11T15:51:54.958486+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:55.581925+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:51:56.025112+00:00", "trade", 5.6081, 98.0]
["2026-09-11T15:51:56.524744+00:00", "trade", 5.61, 4995.0]
["2026-09-11T15:51:56.746791+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:51:56.746791+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:51:56.746794+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:51:56.747727+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:56.747727+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:56.747767+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:56.747807+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:56.752007+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:56.992722+00:00", "trade", 5.6086, 16.0]
["2026-09-11T15:51:57.023216+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:57.023698+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:57.192363+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:51:57.218123+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:57.788580+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:51:58.101977+00:00", "trade", 5.61, 622.0]
["2026-09-11T15:51:59.028891+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:59.028897+00:00", "trade", 5.605, 98.0]
["2026-09-11T15:51:59.121132+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:51:59.407710+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:51:59.588990+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:51:59.591285+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:51:59.839645+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:52:00.000838+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:00.208144+00:00", "trade", 5.61, 4995.0]
["2026-09-11T15:52:00.569850+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:00.905197+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:01.521761+00:00", "trade", 5.6081, 98.0]
["2026-09-11T15:52:02.422727+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:02.669183+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:52:03.020199+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:52:03.548542+00:00", "trade", 5.61, 4995.0]
["2026-09-11T15:52:03.695020+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:52:03.959741+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:03.959741+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:03.960233+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:03.960233+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:03.960709+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:04.413460+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:04.505897+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:52:04.590596+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:04.665754+00:00", "trade", 5.6099, 1443.0]
["2026-09-11T15:52:04.666782+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:04.668781+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:04.833874+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:04.914063+00:00", "trade", 5.61, 44.0]
["2026-09-11T15:52:04.914072+00:00", "trade", 5.605, 44.0]
["2026-09-11T15:52:04.914235+00:00", "trade", 5.605, 250.0]
["2026-09-11T15:52:05.475335+00:00", "trade", 5.6099, 1494.0]
["2026-09-11T15:52:05.476406+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:05.526156+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:52:05.553960+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:05.793356+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:52:05.794520+00:00", "trade", 5.605, 938.0]
["2026-09-11T15:52:05.795589+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:05.796106+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:06.066432+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:52:06.067075+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:06.067115+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:06.068197+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:06.094685+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:06.213162+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:06.243574+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:06.537357+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:52:06.538309+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:06.538309+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:06.594301+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:52:06.594969+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:06.595205+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:06.650065+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:07.692020+00:00", "trade", 5.6078, 4995.0]
["2026-09-11T15:52:07.955285+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:52:07.955285+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:52:07.955287+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:52:07.956249+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:07.956330+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:07.956330+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:07.956730+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:08.124815+00:00", "trade", 5.61, 49.0]
["2026-09-11T15:52:08.125666+00:00", "trade", 5.61, 49.0]
["2026-09-11T15:52:08.126188+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:08.572263+00:00", "trade", 5.6066, 15.0]
["2026-09-11T15:52:08.838101+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:52:09.384293+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:09.388789+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:09.390881+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:09.404321+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:09.470862+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:52:09.471731+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:09.716964+00:00", "trade", 5.605, 500.0]
["2026-09-11T15:52:09.717902+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:09.717902+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:09.718418+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:09.718863+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:09.719209+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:09.719700+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:09.719781+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:10.131607+00:00", "trade", 5.6099, 392.0]
["2026-09-11T15:52:10.136286+00:00", "trade", 5.605, 392.0]
["2026-09-11T15:52:10.475920+00:00", "trade", 5.61, 4283.0]
["2026-09-11T15:52:10.972067+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:11.002396+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:52:11.237579+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:11.456352+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:52:12.110740+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:52:12.535183+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:52:12.803830+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:13.007609+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:13.060529+00:00", "trade", 5.6099, 294.0]
["2026-09-11T15:52:13.766676+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:14.039006+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:52:14.113502+00:00", "trade", 5.6091, 1.0]
["2026-09-11T15:52:14.124674+00:00", "trade", 5.61, 49.0]
["2026-09-11T15:52:14.125534+00:00", "trade", 5.61, 49.0]
["2026-09-11T15:52:14.127375+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:14.127977+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:14.422917+00:00", "trade", 5.6087, 4995.0]
["2026-09-11T15:52:15.202829+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:52:15.203804+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:15.205006+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:15.243132+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:15.680782+00:00", "trade", 5.609, 196.0]
["2026-09-11T15:52:15.730722+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:15.842513+00:00", "trade", 5.6067, 100.0]
["2026-09-11T15:52:15.965111+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:52:15.990079+00:00", "trade", 5.6075, 54.0]
["2026-09-11T15:52:16.084913+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:52:16.105701+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:52:16.110591+00:00", "trade", 5.6077, 73.0]
["2026-09-11T15:52:16.350038+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:16.385106+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:16.385587+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:16.665763+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:16.665763+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:16.808928+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:16.808928+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:16.809359+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:16.809830+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:17.512733+00:00", "trade", 5.6087, 1.0]
["2026-09-11T15:52:18.073579+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:18.074387+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:52:18.273484+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:52:18.475537+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:52:18.696553+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:52:18.718948+00:00", "trade", 5.6099, 50.0]
["2026-09-11T15:52:19.058313+00:00", "trade", 5.61, 4995.0]
["2026-09-11T15:52:19.448217+00:00", "trade", 5.61, 98.0]
["2026-09-11T15:52:19.537887+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:19.778451+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:19.778491+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:19.778691+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:19.778731+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:19.778892+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:19.784816+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:19.785136+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:19.785661+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:52:19.785813+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:20.221363+00:00", "trade", 5.608, 1.0]
["2026-09-11T15:52:20.266221+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:20.530829+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:52:20.673833+00:00", "trade", 5.6099, 294.0]
["2026-09-11T15:52:20.728438+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:20.728543+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:20.745238+00:00", "trade", 5.6081, 8.0]
["2026-09-11T15:52:20.745602+00:00", "trade", 5.6081, 1.0]
["2026-09-11T15:52:20.746927+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:21.074256+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:52:21.096162+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:21.694591+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:21.695998+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:21.814974+00:00", "trade", 5.6081, 1.0]
["2026-09-11T15:52:22.940293+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:52:22.941959+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:22.942881+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:22.944039+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:23.112933+00:00", "trade", 5.6073, 100.0]
["2026-09-11T15:52:23.114299+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:23.988661+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:24.033518+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:24.555203+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:24.556205+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:24.639481+00:00", "trade", 5.6, 1.0]
["2026-09-11T15:52:25.623735+00:00", "trade", 5.6088, 39.0]
["2026-09-11T15:52:26.170555+00:00", "trade", 5.6, 26.0]
["2026-09-11T15:52:28.626168+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:28.626173+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:28.801424+00:00", "trade", 5.605, 7000.0]
["2026-09-11T15:52:30.000865+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:31.202052+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:52:31.215777+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:31.519965+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:52:31.531347+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:31.793515+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:31.795486+00:00", "trade", 5.605, 80.0]
["2026-09-11T15:52:31.796153+00:00", "trade", 5.6, 80.0]
["2026-09-11T15:52:31.796677+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:32.062367+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:32.318449+00:00", "trade", 5.6081, 100.0]
["2026-09-11T15:52:32.411599+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:32.806987+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:52:32.824700+00:00", "trade", 5.6086, 7.0]
["2026-09-11T15:52:32.864692+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:32.947372+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:32.947412+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:32.948254+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:33.125652+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:52:33.126393+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:33.644018+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:34.021673+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:52:34.811786+00:00", "trade", 5.6073, 100.0]
["2026-09-11T15:52:35.210696+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:35.458792+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:52:35.885241+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:36.853608+00:00", "trade", 5.6087, 1.0]
["2026-09-11T15:52:37.239922+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:39.220828+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:39.498773+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:52:40.094780+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:40.111437+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:52:40.124103+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:40.187984+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:52:40.396517+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:52:41.191195+00:00", "trade", 5.6085, 3.0]
["2026-09-11T15:52:41.801204+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:41.829889+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:42.071140+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:42.593186+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:42.772112+00:00", "trade", 5.6076, 5.0]
["2026-09-11T15:52:42.773485+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:43.152450+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:43.194665+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:45.054010+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:45.345424+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:52:45.485610+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:45.558538+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:46.038231+00:00", "trade", 5.608, 1.0]
["2026-09-11T15:52:46.360409+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:46.617254+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:46.761360+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:52:46.761360+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:52:46.762344+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:46.763141+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:46.764264+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:46.766344+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:46.766785+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:47.762391+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:47.972476+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:48.261776+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:52:48.487525+00:00", "trade", 5.6072, 100.0]
["2026-09-11T15:52:48.894714+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:52:49.170084+00:00", "trade", 5.605, 406.0]
["2026-09-11T15:52:49.170087+00:00", "trade", 5.605, 94.0]
["2026-09-11T15:52:49.171565+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:49.171685+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:49.172723+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:49.214996+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:52:49.216381+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:50.238390+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:50.399388+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:50.959669+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:51.487268+00:00", "trade", 5.602, 1.0]
["2026-09-11T15:52:51.758278+00:00", "trade", 5.6043, 1.0]
["2026-09-11T15:52:53.512125+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:53.584477+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:54.022864+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:54.480850+00:00", "trade", 5.605, 50.0]
["2026-09-11T15:52:54.481971+00:00", "trade", 5.605, 150.0]
["2026-09-11T15:52:55.106334+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:55.183758+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:55.764820+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:52:55.765471+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:55.765511+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:55.765511+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:57.494732+00:00", "trade", 5.6087, 1.0]
["2026-09-11T15:52:57.497672+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:57.498790+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:58.416887+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:59.201547+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:52:59.202544+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:00.000887+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:01.670943+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:53:02.681669+00:00", "trade", 5.6075, 100.0]
["2026-09-11T15:53:02.708463+00:00", "trade", 5.6076, 4995.0]
["2026-09-11T15:53:03.500333+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:04.689030+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:53:04.689141+00:00", "trade", 5.61, 522.0]
["2026-09-11T15:53:04.691547+00:00", "trade", 5.6099, 15.0]
["2026-09-11T15:53:04.693111+00:00", "trade", 5.6098, 522.0]
["2026-09-11T15:53:04.809013+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:04.809965+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:05.131264+00:00", "trade", 5.605, 193.0]
["2026-09-11T15:53:05.730257+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:05.730257+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:06.132376+00:00", "trade", 5.605, 1079.0]
["2026-09-11T15:53:08.481854+00:00", "trade", 5.6075, 200.0]
["2026-09-11T15:53:08.559480+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:53:10.196000+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:10.196041+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:10.965180+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:53:12.943750+00:00", "trade", 5.605, 50.0]
["2026-09-11T15:53:12.943753+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:53:12.944402+00:00", "trade", 5.605, 50.0]
["2026-09-11T15:53:13.614870+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:53:13.615512+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:13.615552+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:13.776633+00:00", "trade", 5.61, 124.0]
["2026-09-11T15:53:13.778003+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:14.471699+00:00", "trade", 5.6086, 7.0]
["2026-09-11T15:53:14.830322+00:00", "trade", 5.6097, 8000.0]
["2026-09-11T15:53:15.901254+00:00", "trade", 5.605, 300.0]
["2026-09-11T15:53:15.971071+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:53:16.469647+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:53:17.045637+00:00", "trade", 5.605, 140.0]
["2026-09-11T15:53:20.026578+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:53:20.244479+00:00", "trade", 5.6076, 68.0]
["2026-09-11T15:53:20.958538+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:22.771854+00:00", "trade", 5.6073, 40.0]
["2026-09-11T15:53:22.774620+00:00", "trade", 5.6073, 20.0]
["2026-09-11T15:53:22.776301+00:00", "trade", 5.6073, 13.0]
["2026-09-11T15:53:23.309483+00:00", "trade", 5.605, 50.0]
["2026-09-11T15:53:23.625882+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:23.724838+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:24.640098+00:00", "trade", 5.6073, 200.0]
["2026-09-11T15:53:25.231152+00:00", "trade", 5.6086, 2.0]
["2026-09-11T15:53:25.916406+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:25.917263+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:27.475389+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:53:27.849355+00:00", "trade", 5.605, 700.0]
["2026-09-11T15:53:27.978752+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:28.930008+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:29.820554+00:00", "trade", 5.605, 2.0]
["2026-09-11T15:53:30.000903+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:30.372276+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:30.880679+00:00", "trade", 5.61, 1.0]
["2026-09-11T15:53:30.882082+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:31.898838+00:00", "trade", 5.605, 10.0]
["2026-09-11T15:53:32.281533+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:32.450354+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:32.450394+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:33.381885+00:00", "trade", 5.6, 5.0]
["2026-09-11T15:53:34.125970+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:53:34.367059+00:00", "trade", 5.6072, 11.0]
["2026-09-11T15:53:34.418454+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:53:34.985605+00:00", "trade", 5.6076, 56.0]
["2026-09-11T15:53:34.987018+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:35.388181+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:35.388427+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:37.400591+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:53:37.401947+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:38.025734+00:00", "trade", 5.6085, 1.0]
["2026-09-11T15:53:38.032010+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:53:38.040496+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:53:38.309574+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:38.374070+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:53:38.375102+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:53:38.375440+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:38.586435+00:00", "trade", 5.608, 1.0]
["2026-09-11T15:53:38.588236+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:39.652295+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:39.652300+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:39.652771+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:40.480919+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:53:41.263896+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:53:41.490133+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:41.490689+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:41.491571+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:41.525783+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:42.902950+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:43.867676+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:53:44.272309+00:00", "trade", 5.6072, 5.0]
["2026-09-11T15:53:45.018583+00:00", "trade", 5.6, 18.0]
["2026-09-11T15:53:45.019404+00:00", "trade", 5.6, 10.0]
["2026-09-11T15:53:45.019576+00:00", "trade", 5.605, 800.0]
["2026-09-11T15:53:45.019671+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:45.020152+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:45.020353+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:45.516241+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:46.618791+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:53:46.892273+00:00", "trade", 5.605, 25.0]
["2026-09-11T15:53:47.980402+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:48.188609+00:00", "trade", 5.6083, 35.0]
["2026-09-11T15:53:49.560213+00:00", "trade", 5.605, 537.0]
["2026-09-11T15:53:49.561371+00:00", "trade", 5.605, 725.0]
["2026-09-11T15:53:49.646609+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:53:49.647539+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:49.647579+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:49.647619+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:49.698512+00:00", "trade", 5.6, 200.0]
["2026-09-11T15:53:49.698515+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:53:49.698515+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:53:49.699437+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:49.699477+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:49.699477+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:49.699738+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:49.699738+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:49.699919+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:49.699999+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:49.699999+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:49.700715+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:49.714504+00:00", "trade", 5.605, 700.0]
["2026-09-11T15:53:49.727549+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:53:49.756956+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:53:49.757094+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:49.757535+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:49.757576+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:49.758017+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:49.857816+00:00", "trade", 5.605, 8.0]
["2026-09-11T15:53:49.859162+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:49.958523+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:50.033145+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:50.675050+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:53:50.925774+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:53:51.103609+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:51.239878+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:51.296068+00:00", "trade", 5.605, 700.0]
["2026-09-11T15:53:51.493841+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:53:51.628965+00:00", "trade", 5.605, 1.0]
["2026-09-11T15:53:51.630426+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:51.630547+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:51.630903+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:51.631584+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:51.682084+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:51.758699+00:00", "trade", 5.6081, 16.0]
["2026-09-11T15:53:52.268943+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:53:52.637339+00:00", "trade", 5.6011, 1494.0]
["2026-09-11T15:53:52.947409+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:53:53.121087+00:00", "trade", 5.605, 5.0]
["2026-09-11T15:53:53.139788+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:53:53.145460+00:00", "trade", 5.6, 1338.0]
["2026-09-11T15:53:53.145878+00:00", "trade", 5.605, 1338.0]
["2026-09-11T15:53:53.894053+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:53:53.952662+00:00", "trade", 5.6076, 40.0]
["2026-09-11T15:53:54.469648+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:53:54.471829+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:54.541926+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:55.033217+00:00", "trade", 5.6, 300.0]
["2026-09-11T15:53:55.848097+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:53:57.808732+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:53:57.996938+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:53:58.592617+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:53:58.660471+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:53:58.966595+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:53:59.454496+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:53:59.813845+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:59.814887+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:53:59.814887+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:00.000929+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:00.053742+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:54:00.126698+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:00.176682+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:00.213294+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:00.947893+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:54:01.200049+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:01.200255+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:01.200480+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:01.200976+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:01.201417+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:01.316355+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:01.621939+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:54:01.734509+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:01.735261+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:01.736294+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:01.736349+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:01.736389+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:01.867831+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:01.972264+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:02.169889+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:02.396481+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:54:02.397084+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:03.256768+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:54:03.827027+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:04.206416+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:54:04.908134+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:54:04.956064+00:00", "trade", 5.6, 100.0]
["2026-09-11T15:54:04.957038+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:04.957038+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:04.957118+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:04.957479+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:04.957674+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:04.958116+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:04.958547+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:05.013507+00:00", "trade", 5.605, 400.0]
["2026-09-11T15:54:05.014454+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:05.014535+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:05.014936+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:05.015577+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:05.069112+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:54:05.070432+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:05.396593+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:05.444672+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:05.444717+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:05.825238+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:54:05.826239+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:06.497411+00:00", "trade", 5.6, 15.0]
["2026-09-11T15:54:08.437169+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:08.437625+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:08.447212+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:08.494229+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:09.303060+00:00", "trade", 5.6076, 100.0]
["2026-09-11T15:54:10.461464+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:10.611797+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:10.874325+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:54:10.875109+00:00", "trade", 5.605, 565.0]
["2026-09-11T15:54:12.398587+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:54:12.711622+00:00", "trade", 5.6069, 12.0]
["2026-09-11T15:54:12.714677+00:00", "trade", 5.6069, 37.0]
["2026-09-11T15:54:14.752181+00:00", "trade", 5.6058, 1.0]
["2026-09-11T15:54:16.014606+00:00", "trade", 5.6069, 100.0]
["2026-09-11T15:54:16.452551+00:00", "trade", 5.6077, 100.0]
["2026-09-11T15:54:16.926704+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:16.930488+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:18.106702+00:00", "trade", 5.6064, 1.0]
["2026-09-11T15:54:18.333864+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:19.677848+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:19.678344+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:20.213271+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:54:20.216339+00:00", "trade", 5.605, 33.0]
["2026-09-11T15:54:20.216339+00:00", "trade", 5.605, 14.0]
["2026-09-11T15:54:20.216341+00:00", "trade", 5.605, 13.0]
["2026-09-11T15:54:20.219424+00:00", "trade", 5.605, 36.0]
["2026-09-11T15:54:20.219875+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:20.220477+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:20.220477+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:20.220798+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:20.233002+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:20.296806+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:54:20.298182+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:20.524575+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:22.198919+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:22.199280+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:22.199706+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:22.518067+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:22.518562+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:54:23.111914+00:00", "trade", 5.6082, 92.0]
["2026-09-11T15:54:23.144190+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:24.125253+00:00", "trade", 5.6082, 33.0]
["2026-09-11T15:54:24.559413+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:24.560411+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:24.560411+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:24.560607+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:24.561248+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:24.562411+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:24.757956+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:27.353720+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:28.083010+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:28.437631+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:54:29.756965+00:00", "trade", 5.605, 200.0]
["2026-09-11T15:54:29.757858+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:29.758324+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:29.758324+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:29.758475+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:29.758845+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:29.759652+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:29.890854+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:30.000956+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:30.112650+00:00", "trade", 5.6069, 100.0]
["2026-09-11T15:54:30.172850+00:00", "trade", 5.6038, 1.0]
["2026-09-11T15:54:31.504905+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:54:31.505547+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:31.915345+00:00", "trade", 5.6078, 100.0]
["2026-09-11T15:54:32.824700+00:00", "trade", 5.6062, 9.0]
["2026-09-11T15:54:33.049205+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:33.053330+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:33.401868+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:33.402349+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:33.547329+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:33.623756+00:00", "trade", 5.61, 18.0]
["2026-09-11T15:54:33.623762+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:33.623762+00:00", "trade", 5.61, 47.0]
["2026-09-11T15:54:33.623765+00:00", "trade", 5.61, 9.0]
["2026-09-11T15:54:33.623768+00:00", "trade", 5.61, 26.0]
["2026-09-11T15:54:33.624352+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:33.624377+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:33.624437+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:33.624477+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:33.624477+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:33.624673+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:33.974040+00:00", "trade", 5.6078, 26.0]
["2026-09-11T15:54:34.797595+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:34.797896+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:34.797896+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:34.797936+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:34.798127+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:34.798217+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:34.798893+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:34.799936+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:34.886527+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:37.438908+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:37.438953+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:39.211232+00:00", "trade", 5.6069, 1.0]
["2026-09-11T15:54:39.756465+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:39.759548+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:39.760254+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:39.798079+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:42.042724+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:42.082248+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:42.406509+00:00", "trade", 5.6078, 1.0]
["2026-09-11T15:54:42.407130+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:42.967135+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:54:42.968950+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.065315+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:43.065344+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.065820+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.067345+00:00", "trade", 5.61, 11.0]
["2026-09-11T15:54:43.067345+00:00", "trade", 5.61, 39.0]
["2026-09-11T15:54:43.067348+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:54:43.067351+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:43.067357+00:00", "trade", 5.61, 17.0]
["2026-09-11T15:54:43.067357+00:00", "trade", 5.61, 23.0]
["2026-09-11T15:54:43.067985+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.067985+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.068025+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.068025+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.068025+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.068061+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.068261+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.068301+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.068421+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.068461+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.069063+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.069143+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.069785+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.202335+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.234266+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.234717+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.633209+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:43.848355+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:44.045263+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:44.083383+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:44.103682+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:44.108046+00:00", "trade", 5.6064, 200.0]
["2026-09-11T15:54:44.150146+00:00", "trade", 5.605, 100.0]
["2026-09-11T15:54:44.591625+00:00", "trade", 5.6079, 4980.0]
["2026-09-11T15:54:45.043774+00:00", "trade", 5.6098, 4995.0]
["2026-09-11T15:54:45.665017+00:00", "trade", 5.6078, 4980.0]
["2026-09-11T15:54:46.741233+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:54:46.741236+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:46.741236+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:46.742177+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:46.918637+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:46.919073+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:48.754905+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:48.754908+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:48.755873+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:48.755873+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:48.755913+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:48.755913+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:48.756710+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:48.777826+00:00", "trade", 5.61, 2900.0]
["2026-09-11T15:54:48.777886+00:00", "trade", 5.61, 13.0]
["2026-09-11T15:54:48.777952+00:00", "trade", 5.61, 42.0]
["2026-09-11T15:54:48.778016+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:54:48.778021+00:00", "trade", 5.61, 176.0]
["2026-09-11T15:54:48.778024+00:00", "trade", 5.61, 3.0]
["2026-09-11T15:54:48.778028+00:00", "trade", 5.61, 12.0]
["2026-09-11T15:54:48.778028+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:54:48.778031+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:48.778031+00:00", "trade", 5.61, 10.0]
["2026-09-11T15:54:48.778035+00:00", "trade", 5.61, 13.0]
["2026-09-11T15:54:48.778040+00:00", "trade", 5.61, 175.0]
["2026-09-11T15:54:48.778052+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:54:48.778052+00:00", "trade", 5.61, 5000.0]
["2026-09-11T15:54:48.778058+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:48.778058+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:48.778061+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:54:48.778064+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:54:48.778064+00:00", "trade", 5.61, 50.0]
["2026-09-11T15:54:48.778067+00:00", "trade", 5.61, 192.0]
["2026-09-11T15:54:48.778081+00:00", "quote", 5.6, 5.61]
["2026-09-11T15:54:48.778091+00:00", "trade", 5.61, 77.0]
["2026-09-11T15:54:48.778097+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:48.778100+00:00", "trade", 5.61, 9.0]
["2026-09-11T15:54:48.778106+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:54:48.778109+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:48.778109+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:54:48.778112+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:48.778124+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:54:48.778133+00:00", "trade", 5.61, 46.0]
["2026-09-11T15:54:48.778181+00:00", "trade", 5.61, 9.0]
["2026-09-11T15:54:48.778184+00:00", "trade", 5.61, 18.0]
["2026-09-11T15:54:48.778187+00:00", "trade", 5.61, 9.0]
["2026-09-11T15:54:48.778191+00:00", "trade", 5.61, 20.0]
["2026-09-11T15:54:48.778191+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:48.778196+00:00", "trade", 5.61, 40.0]
["2026-09-11T15:54:48.778196+00:00", "trade", 5.61, 20.0]
["2026-09-11T15:54:48.778196+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:48.778196+00:00", "trade", 5.61, 200.0]
["2026-09-11T15:54:48.778201+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:54:48.778292+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:54:48.778296+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:54:48.778298+00:00", "trade", 5.61, 900.0]
["2026-09-11T15:54:48.778301+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:54:48.778313+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:54:48.778316+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:54:48.778316+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:54:48.778321+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:54:48.778321+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:54:48.778326+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:54:48.778341+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:54:48.778386+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:54:48.778391+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:54:48.778397+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:54:48.778397+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:54:48.778406+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:54:48.778411+00:00", "quote", 5.61, 5.61]
["2026-09-11T15:54:48.778442+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.778452+00:00", "trade", 5.61, 700.0]
["2026-09-11T15:54:48.778455+00:00", "trade", 5.61, 300.0]
["2026-09-11T15:54:48.778458+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:48.778461+00:00", "trade", 5.61, 400.0]
["2026-09-11T15:54:48.778502+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.778517+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.778582+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.778732+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.778742+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.778797+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.778837+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.778839+00:00", "trade", 5.615, 168.0]
["2026-09-11T15:54:48.778891+00:00", "trade", 5.61, 11.0]
["2026-09-11T15:54:48.778923+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.778923+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.778923+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.778958+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.778958+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.779038+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.779113+00:00", "trade", 5.615, 35.0]
["2026-09-11T15:54:48.779198+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.779278+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.779324+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.779359+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.779439+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.779450+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:48.779477+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:48.779559+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.780072+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:54:48.780111+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.780111+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.780111+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.780361+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.780481+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.780508+00:00", "trade", 5.61, 6.0]
["2026-09-11T15:54:48.780561+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.780561+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.780602+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.780602+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.781038+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.781358+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.782120+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.782120+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.782787+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.784784+00:00", "trade", 5.61, 13.0]
["2026-09-11T15:54:48.786761+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.787964+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.789091+00:00", "trade", 5.615, 90.0]
["2026-09-11T15:54:48.795287+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.795487+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.800930+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:48.979544+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:49.156244+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:49.254332+00:00", "trade", 5.61, 68.0]
["2026-09-11T15:54:49.256465+00:00", "trade", 5.61, 32.0]
["2026-09-11T15:54:49.779686+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:49.886411+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:54:49.948698+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:49.989595+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:50.026694+00:00", "trade", 5.6083, 125.0]
["2026-09-11T15:54:50.043585+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:54:50.348112+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:50.351150+00:00", "trade", 5.6112, 4995.0]
["2026-09-11T15:54:50.877801+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:51.910190+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:54:52.990754+00:00", "trade", 5.6183, 400.0]
["2026-09-11T15:54:53.219445+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:54:53.220563+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:53.323919+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:53.800151+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:53.836310+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:54:53.837364+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:53.869856+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:55.360455+00:00", "trade", 5.6119, 4980.0]
["2026-09-11T15:54:55.397229+00:00", "trade", 5.62, 5.0]
["2026-09-11T15:54:55.397247+00:00", "trade", 5.615, 5.0]
["2026-09-11T15:54:56.795459+00:00", "trade", 5.6085, 100.0]
["2026-09-11T15:54:56.872908+00:00", "trade", 5.6096, 1.0]
["2026-09-11T15:54:56.924475+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:54:57.027987+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:54:57.080558+00:00", "trade", 5.6084, 2.0]
["2026-09-11T15:54:57.142824+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:54:57.270808+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:54:57.294104+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:54:57.518426+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:54:57.519475+00:00", "trade", 5.615, 2.0]
["2026-09-11T15:54:57.532288+00:00", "trade", 5.615, 699.0]
["2026-09-11T15:54:57.841423+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:54:58.280208+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:58.555807+00:00", "trade", 5.6084, 1.0]
["2026-09-11T15:54:58.557136+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:58.809920+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:54:58.811806+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:58.812899+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:58.812979+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:58.827624+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:54:59.058430+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:54:59.708530+00:00", "trade", 5.615, 4980.0]
["2026-09-11T15:55:00.000982+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:00.067984+00:00", "trade", 5.6103, 100.0]
["2026-09-11T15:55:00.812162+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:55:00.924660+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:55:01.051730+00:00", "trade", 5.61, 50.0]
["2026-09-11T15:55:01.088354+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:55:01.089765+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:01.090201+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:01.368911+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:55:02.213781+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:55:02.365041+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:55:02.366419+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:03.239651+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:55:03.282569+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:55:03.295677+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:55:03.465713+00:00", "trade", 5.6177, 44.0]
["2026-09-11T15:55:04.627212+00:00", "trade", 5.6111, 622.0]
["2026-09-11T15:55:05.042373+00:00", "trade", 5.6123, 73.0]
["2026-09-11T15:55:05.926383+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:55:06.198180+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:06.202482+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:55:06.308337+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:06.485481+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:55:06.742126+00:00", "trade", 5.6087, 100.0]
["2026-09-11T15:55:06.762331+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:55:06.767419+00:00", "trade", 5.61, 522.0]
["2026-09-11T15:55:06.803459+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:06.846952+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:06.971232+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:08.330533+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:08.331074+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:08.428636+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:55:08.429969+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:08.712872+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:09.329355+00:00", "trade", 5.6111, 622.0]
["2026-09-11T15:55:09.330720+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:09.416487+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:55:09.628503+00:00", "trade", 5.62, 20.0]
["2026-09-11T15:55:09.628533+00:00", "trade", 5.615, 20.0]
["2026-09-11T15:55:09.628548+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:55:09.628566+00:00", "trade", 5.615, 15.0]
["2026-09-11T15:55:09.628581+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:55:09.628593+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:55:09.628602+00:00", "trade", 5.615, 15.0]
["2026-09-11T15:55:09.628635+00:00", "trade", 5.615, 15.0]
["2026-09-11T15:55:09.628653+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:55:09.628662+00:00", "trade", 5.62, 5.0]
["2026-09-11T15:55:09.628692+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:55:09.628725+00:00", "trade", 5.615, 15.0]
["2026-09-11T15:55:09.628761+00:00", "trade", 5.615, 15.0]
["2026-09-11T15:55:09.628794+00:00", "trade", 5.615, 5.0]
["2026-09-11T15:55:09.895838+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:55:10.087604+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:55:10.197945+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:55:10.201244+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:10.286873+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:10.312442+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:55:10.457925+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:55:10.698602+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:55:12.699837+00:00", "trade", 5.615, 1068.0]
["2026-09-11T15:55:12.799022+00:00", "trade", 5.615, 1.0]
["2026-09-11T15:55:13.425082+00:00", "trade", 5.62, 6.0]
["2026-09-11T15:55:13.910322+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:55:13.911366+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:14.923777+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:15.033331+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:55:15.434533+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:55:16.087463+00:00", "trade", 5.615, 400.0]
["2026-09-11T15:55:16.834360+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:55:17.923984+00:00", "trade", 5.61, 622.0]
["2026-09-11T15:55:18.719233+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:55:18.991747+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:55:19.451816+00:00", "trade", 5.609, 34.0]
["2026-09-11T15:55:19.592070+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:55:20.489288+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:55:20.629514+00:00", "trade", 5.6174, 96.0]
["2026-09-11T15:55:20.721668+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:55:21.923571+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:55:22.048538+00:00", "trade", 5.6119, 61.0]
["2026-09-11T15:55:24.291184+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:24.348988+00:00", "trade", 5.6089, 54.0]
["2026-09-11T15:55:24.532803+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:55:24.779334+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:55:24.824246+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:25.231730+00:00", "trade", 5.6093, 40.0]
["2026-09-11T15:55:25.399102+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:25.531551+00:00", "trade", 5.615, 238.0]
["2026-09-11T15:55:25.965416+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:55:26.208205+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:26.407028+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:55:26.408421+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:26.729280+00:00", "trade", 5.615, 300.0]
["2026-09-11T15:55:27.875475+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:55:28.047835+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:55:29.051763+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:29.051828+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:29.052440+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:29.340900+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:29.689499+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:30.001014+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:30.016446+00:00", "trade", 5.615, 1.0]
["2026-09-11T15:55:30.021600+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:55:30.138993+00:00", "trade", 5.6088, 100.0]
["2026-09-11T15:55:31.234045+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:55:31.899713+00:00", "trade", 5.6095, 17.0]
["2026-09-11T15:55:32.001941+00:00", "trade", 5.615, 300.0]
["2026-09-11T15:55:32.262111+00:00", "trade", 5.615, 12.0]
["2026-09-11T15:55:33.255017+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:33.348764+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:55:33.349928+00:00", "trade", 5.615, 289.0]
["2026-09-11T15:55:33.361114+00:00", "trade", 5.62, 2.0]
["2026-09-11T15:55:33.406859+00:00", "trade", 5.615, 200.0]
["2026-09-11T15:55:33.408617+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:33.456000+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:34.016763+00:00", "trade", 5.615, 30.0]
["2026-09-11T15:55:35.257505+00:00", "trade", 5.61, 500.0]
["2026-09-11T15:55:35.373181+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:55:35.926830+00:00", "trade", 5.62, 42.0]
["2026-09-11T15:55:37.448179+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:55:40.481728+00:00", "trade", 5.6096, 1.0]
["2026-09-11T15:55:40.625196+00:00", "trade", 5.615, 190.0]
["2026-09-11T15:55:42.347939+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:55:42.462189+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:42.462650+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:42.484717+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:42.940909+00:00", "trade", 5.615, 300.0]
["2026-09-11T15:55:42.941563+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:43.010146+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:43.049078+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:44.392077+00:00", "trade", 5.6097, 4.0]
["2026-09-11T15:55:44.398455+00:00", "trade", 5.6097, 1.0]
["2026-09-11T15:55:44.825355+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:45.222469+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:45.222945+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:45.223426+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:46.293496+00:00", "trade", 5.612, 1.0]
["2026-09-11T15:55:46.668696+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:46.691024+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:46.691500+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:47.117763+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:47.118239+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:47.118720+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:47.122326+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:55:48.279265+00:00", "trade", 5.62, 50.0]
["2026-09-11T15:55:51.204759+00:00", "trade", 5.615, 300.0]
["2026-09-11T15:55:51.832657+00:00", "trade", 5.6138, 1.0]
["2026-09-11T15:55:54.049657+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:54.052358+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:57.448943+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:55:57.686194+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:57.686199+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:57.686635+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:57.727807+00:00", "trade", 5.62, 5.0]
["2026-09-11T15:55:57.729167+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:57.849007+00:00", "trade", 5.615, 10.0]
["2026-09-11T15:55:59.291908+00:00", "trade", 5.6142, 1.0]
["2026-09-11T15:55:59.569816+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:55:59.806438+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:00.001041+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:00.011526+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:00.108589+00:00", "trade", 5.615, 80.0]
["2026-09-11T15:56:00.978879+00:00", "trade", 5.61, 100.0]
["2026-09-11T15:56:01.231067+00:00", "trade", 5.6138, 1.0]
["2026-09-11T15:56:01.304213+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:01.355981+00:00", "trade", 5.615, 192.0]
["2026-09-11T15:56:01.631396+00:00", "trade", 5.6075, 1.0]
["2026-09-11T15:56:01.759056+00:00", "trade", 5.6094, 100.0]
["2026-09-11T15:56:01.761520+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:01.782930+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:56:01.783888+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:03.279319+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:56:04.958442+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:04.958477+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:04.958879+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:04.958879+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:05.377578+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:05.581869+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:06.036229+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:06.792445+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:56:06.792463+00:00", "trade", 5.615, 25.0]
["2026-09-11T15:56:06.792568+00:00", "trade", 5.615, 75.0]
["2026-09-11T15:56:06.920450+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:56:07.042335+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:07.042851+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:07.044994+00:00", "trade", 5.615, 39.0]
["2026-09-11T15:56:07.048079+00:00", "trade", 5.615, 56.0]
["2026-09-11T15:56:07.091355+00:00", "trade", 5.615, 43.0]
["2026-09-11T15:56:07.179340+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:07.536317+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:56:07.539649+00:00", "trade", 5.615, 12.0]
["2026-09-11T15:56:07.973490+00:00", "trade", 5.615, 1.0]
["2026-09-11T15:56:07.976819+00:00", "trade", 5.615, 23.0]
["2026-09-11T15:56:10.874701+00:00", "trade", 5.611, 6.0]
["2026-09-11T15:56:10.977141+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:11.069225+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:12.112349+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:56:12.427922+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:56:13.056361+00:00", "trade", 5.6075, 100.0]
["2026-09-11T15:56:13.238014+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:13.238014+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:13.238530+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:13.386743+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:13.858166+00:00", "trade", 5.615, 5.0]
["2026-09-11T15:56:13.858196+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:56:13.858289+00:00", "trade", 5.615, 145.0]
["2026-09-11T15:56:14.749491+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:14.749582+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:14.750629+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:15.729385+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:18.559260+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:18.559741+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:18.562354+00:00", "trade", 5.62, 11.0]
["2026-09-11T15:56:18.562567+00:00", "trade", 5.62, 13.0]
["2026-09-11T15:56:18.562570+00:00", "trade", 5.62, 31.0]
["2026-09-11T15:56:18.562939+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:18.563078+00:00", "trade", 5.62, 40.0]
["2026-09-11T15:56:18.563133+00:00", "trade", 5.615, 946.0]
["2026-09-11T15:56:18.563180+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:18.563180+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:18.563220+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:18.563340+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:18.563380+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:18.563385+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:18.563385+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:18.563420+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:18.563661+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:18.563701+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:18.563706+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:18.564663+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:18.640197+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:56:18.641205+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:18.641526+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.025863+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:19.026744+00:00", "trade", 5.62, 48.0]
["2026-09-11T15:56:19.027052+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.027092+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.027333+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.027373+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.113182+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.113237+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.248363+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.248573+00:00", "trade", 5.62, 22.0]
["2026-09-11T15:56:19.248844+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.248884+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.249205+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.303424+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.303885+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.304184+00:00", "trade", 5.62, 32.0]
["2026-09-11T15:56:19.304456+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.304742+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.304792+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.351595+00:00", "trade", 5.62, 47.0]
["2026-09-11T15:56:19.351879+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.351879+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.351919+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.352235+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.369471+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.369922+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.370239+00:00", "trade", 5.62, 52.0]
["2026-09-11T15:56:19.370519+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.370519+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.370519+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.370844+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.382747+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.383209+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.702868+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:19.703743+00:00", "trade", 5.62, 18.0]
["2026-09-11T15:56:19.704016+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.704016+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.704051+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.704377+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.704377+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.704382+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.704432+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.704793+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.719834+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.818171+00:00", "trade", 5.62, 16.0]
["2026-09-11T15:56:19.818267+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.818463+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.818463+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.818789+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.819350+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.819390+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.819791+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.821696+00:00", "trade", 5.6152, 7.0]
["2026-09-11T15:56:19.824736+00:00", "trade", 5.6152, 1.0]
["2026-09-11T15:56:19.832231+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.892013+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.992062+00:00", "trade", 5.6075, 20.0]
["2026-09-11T15:56:19.992938+00:00", "trade", 5.62, 14.0]
["2026-09-11T15:56:19.993489+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.993489+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:19.993524+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:20.213701+00:00", "trade", 5.6112, 1.0]
["2026-09-11T15:56:20.214703+00:00", "trade", 5.6112, 6.0]
["2026-09-11T15:56:20.411252+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:20.468870+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:20.854685+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:20.899497+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:21.630103+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:56:21.631141+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:21.811254+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:56:21.811254+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:56:21.811695+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:21.811855+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:21.811855+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:21.811876+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:21.812637+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:21.813795+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:21.828921+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:21.923598+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:21.923814+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:21.924393+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:22.016146+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:22.177730+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:22.483276+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:56:22.483878+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:22.672711+00:00", "trade", 5.6075, 53.0]
["2026-09-11T15:56:22.678341+00:00", "trade", 5.6075, 19.0]
["2026-09-11T15:56:22.821966+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:22.989460+00:00", "trade", 5.62, 5.0]
["2026-09-11T15:56:22.990497+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:23.010098+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:23.415335+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:23.416399+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:23.689408+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:23.689849+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:23.738146+00:00", "trade", 5.6075, 100.0]
["2026-09-11T15:56:24.011833+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:24.702936+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:24.887640+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:25.314673+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:26.024848+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:26.760181+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:26.924414+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:26.995039+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:56:27.676014+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:27.932612+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:28.218601+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:29.990618+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:29.991625+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:30.001078+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:31.342891+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:31.358203+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:32.258145+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:56:32.260101+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:32.260933+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:32.261239+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:32.322815+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:32.948327+00:00", "trade", 5.62, 75.0]
["2026-09-11T15:56:33.414029+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:33.908951+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:56:34.728618+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:34.797256+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:35.347940+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:35.921529+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:35.925086+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:36.003468+00:00", "trade", 5.615, 1.0]
["2026-09-11T15:56:36.004490+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:36.185550+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:36.366451+00:00", "trade", 5.615, 233.0]
["2026-09-11T15:56:36.399058+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:36.570092+00:00", "trade", 5.615, 500.0]
["2026-09-11T15:56:36.570956+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:36.571432+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:36.575357+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:36.575357+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:36.576434+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:36.964338+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:36.964963+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:36.965444+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:37.039349+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:37.039785+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:37.666248+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:37.758223+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:38.026561+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:56:38.177138+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:38.177755+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:38.308479+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:39.370825+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:39.953710+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:39.954332+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:40.028914+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:40.174338+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:40.863973+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:41.726143+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:56:41.726629+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:41.732734+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:41.950539+00:00", "trade", 5.615, 5.0]
["2026-09-11T15:56:42.371654+00:00", "trade", 5.6097, 7.0]
["2026-09-11T15:56:42.541678+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:42.673827+00:00", "trade", 5.6076, 100.0]
["2026-09-11T15:56:43.052051+00:00", "trade", 5.62, 5.0]
["2026-09-11T15:56:43.323954+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:56:43.390310+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:56:43.634911+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:56:44.151695+00:00", "trade", 5.6115, 34.0]
["2026-09-11T15:56:44.717482+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:46.445724+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:46.452039+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:46.452096+00:00", "trade", 5.62, 18.0]
["2026-09-11T15:56:46.452605+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:46.571663+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:46.604236+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:47.328018+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:56:47.333895+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:49.462930+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:56:49.920557+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:50.516730+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:56:50.516733+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:56:50.518609+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:50.519766+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:52.158900+00:00", "trade", 5.62, 2.0]
["2026-09-11T15:56:53.242251+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:53.243454+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:53.243931+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:53.674313+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:53.674794+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:54.509671+00:00", "trade", 5.62, 40.0]
["2026-09-11T15:56:54.725010+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:54.846780+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:55.216639+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:55.411071+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:55.520797+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:55.546262+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:55.546843+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:55.546878+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:55.746728+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:57.339149+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:56:57.938262+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:58.193704+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:58.244720+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:58.262157+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:58.972529+00:00", "trade", 5.6076, 300.0]
["2026-09-11T15:56:59.047267+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:59.421617+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:59.821873+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:59.845720+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:59.847118+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:59.929664+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:56:59.940959+00:00", "trade", 5.6093, 100.0]
["2026-09-11T15:57:00.001094+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:00.186079+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:00.549227+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:00.549392+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:00.549909+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:00.550911+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:00.813708+00:00", "trade", 5.6148, 1.0]
["2026-09-11T15:57:00.934373+00:00", "trade", 5.61, 25.0]
["2026-09-11T15:57:00.935552+00:00", "trade", 5.615, 810.0]
["2026-09-11T15:57:00.937359+00:00", "trade", 5.615, 14.0]
["2026-09-11T15:57:01.163915+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:57:01.573560+00:00", "trade", 5.6116, 29.0]
["2026-09-11T15:57:01.746056+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:01.922519+00:00", "trade", 5.615, 18.0]
["2026-09-11T15:57:02.098083+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:02.973381+00:00", "trade", 5.6076, 18.0]
["2026-09-11T15:57:03.016285+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:03.016806+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:03.096456+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:03.749574+00:00", "trade", 5.6186, 2500.0]
["2026-09-11T15:57:03.750630+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:04.934753+00:00", "trade", 5.615, 50.0]
["2026-09-11T15:57:05.353306+00:00", "trade", 5.6171, 1.0]
["2026-09-11T15:57:05.355068+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:05.421932+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:05.619652+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:57:05.620599+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:05.620634+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:05.621396+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:08.269847+00:00", "trade", 5.61, 5.0]
["2026-09-11T15:57:09.332693+00:00", "trade", 5.6077, 100.0]
["2026-09-11T15:57:10.050718+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:10.052116+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:10.184400+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:10.196404+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:10.196940+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:10.873182+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:11.426209+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:57:11.661391+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:57:12.278522+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:12.397490+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:12.981213+00:00", "trade", 5.615, 4.0]
["2026-09-11T15:57:12.981577+00:00", "trade", 5.615, 1.0]
["2026-09-11T15:57:13.024934+00:00", "trade", 5.62, 1.0]
["2026-09-11T15:57:13.024996+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:13.025242+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:13.025462+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:13.025517+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:13.025563+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:13.025964+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:13.354223+00:00", "trade", 5.615, 153.0]
["2026-09-11T15:57:13.355141+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:13.355632+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:13.389232+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:13.403832+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:14.278190+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:14.278651+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:14.332243+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:14.850624+00:00", "trade", 5.6096, 16.0]
["2026-09-11T15:57:15.762496+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:57:16.007245+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:57:16.543380+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:57:16.782385+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:57:17.226613+00:00", "trade", 5.62, 5.0]
["2026-09-11T15:57:17.377138+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:18.292414+00:00", "trade", 5.6079, 100.0]
["2026-09-11T15:57:18.655768+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:57:18.940653+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:57:19.294113+00:00", "trade", 5.6175, 4.0]
["2026-09-11T15:57:19.488886+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:57:19.716202+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:57:20.194086+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:20.194089+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:20.194089+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:20.195733+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:20.196735+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:20.490699+00:00", "trade", 5.6163, 16.0]
["2026-09-11T15:57:20.555085+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:57:20.648102+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:57:20.716656+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:57:20.969274+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:57:21.081342+00:00", "trade", 5.6098, 100.0]
["2026-09-11T15:57:21.974795+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:57:21.975327+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:21.975427+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:21.975427+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:22.140104+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:57:22.453027+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:57:23.252137+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:23.253525+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:23.511579+00:00", "trade", 5.6174, 6.0]
["2026-09-11T15:57:24.750800+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:57:25.043826+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:57:26.258361+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:57:26.523883+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:57:27.668222+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:29.730271+00:00", "trade", 5.61, 15.0]
["2026-09-11T15:57:29.990038+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:57:30.001116+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:30.324014+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:57:30.325507+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:30.326665+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:30.947340+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:30.948812+00:00", "trade", 5.6173, 6.0]
["2026-09-11T15:57:30.949056+00:00", "trade", 5.6173, 3.0]
["2026-09-11T15:57:31.706509+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:32.133980+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:39.089221+00:00", "trade", 5.6195, 2.0]
["2026-09-11T15:57:39.636384+00:00", "trade", 5.6185, 3500.0]
["2026-09-11T15:57:40.246627+00:00", "trade", 5.614, 1.0]
["2026-09-11T15:57:40.625732+00:00", "trade", 5.6172, 1.0]
["2026-09-11T15:57:42.017262+00:00", "trade", 5.615, 936.0]
["2026-09-11T15:57:42.541585+00:00", "trade", 5.615, 100.0]
["2026-09-11T15:57:44.187896+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:44.187899+00:00", "trade", 5.62, 1000.0]
["2026-09-11T15:57:44.187899+00:00", "trade", 5.62, 1721.0]
["2026-09-11T15:57:44.187902+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:57:44.187923+00:00", "trade", 5.62, 40.0]
["2026-09-11T15:57:44.187926+00:00", "trade", 5.62, 80.0]
["2026-09-11T15:57:44.187929+00:00", "trade", 5.62, 120.0]
["2026-09-11T15:57:44.187932+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:44.187936+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:57:44.187936+00:00", "trade", 5.62, 500.0]
["2026-09-11T15:57:44.187936+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:44.187941+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:57:44.187941+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:44.187941+00:00", "trade", 5.62, 400.0]
["2026-09-11T15:57:44.187941+00:00", "trade", 5.62, 9.0]
["2026-09-11T15:57:44.188046+00:00", "trade", 5.62, 3179.0]
["2026-09-11T15:57:44.188049+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:44.188052+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:57:44.188052+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:57:44.188133+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:44.188133+00:00", "trade", 5.62, 42.0]
["2026-09-11T15:57:44.188133+00:00", "trade", 5.62, 15.0]
["2026-09-11T15:57:44.188133+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:44.188188+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:44.188223+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:44.188323+00:00", "trade", 5.62, 723.0]
["2026-09-11T15:57:44.188338+00:00", "trade", 5.62, 1500.0]
["2026-09-11T15:57:44.188341+00:00", "trade", 5.62, 1100.0]
["2026-09-11T15:57:44.188341+00:00", "trade", 5.62, 400.0]
["2026-09-11T15:57:44.188362+00:00", "trade", 5.62, 400.0]
["2026-09-11T15:57:44.188365+00:00", "trade", 5.62, 400.0]
["2026-09-11T15:57:44.188365+00:00", "trade", 5.62, 400.0]
["2026-09-11T15:57:44.188377+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:57:44.188389+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:44.188392+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:44.188392+00:00", "trade", 5.62, 33.0]
["2026-09-11T15:57:44.188395+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:44.188398+00:00", "trade", 5.62, 17.0]
["2026-09-11T15:57:44.188398+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:44.188404+00:00", "trade", 5.62, 220.0]
["2026-09-11T15:57:44.188407+00:00", "trade", 5.62, 3300.0]
["2026-09-11T15:57:44.188407+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:57:44.188408+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:44.188411+00:00", "trade", 5.62, 901.0]
["2026-09-11T15:57:44.188411+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:44.188413+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:57:44.188413+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:44.188419+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:57:44.188426+00:00", "trade", 5.62, 28.0]
["2026-09-11T15:57:44.188428+00:00", "trade", 5.62, 35101.0]
["2026-09-11T15:57:44.188428+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:44.188435+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:44.188453+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:44.188453+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:44.188456+00:00", "trade", 5.62, 160.0]
["2026-09-11T15:57:44.188456+00:00", "trade", 5.62, 500.0]
["2026-09-11T15:57:44.188458+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:44.188458+00:00", "quote", 5.61, 5.62]
["2026-09-11T15:57:44.188461+00:00", "trade", 5.62, 1500.0]
["2026-09-11T15:57:44.188461+00:00", "trade", 5.62, 60.0]
["2026-09-11T15:57:44.188464+00:00", "trade", 5.62, 11.0]
["2026-09-11T15:57:44.188464+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:44.188479+00:00", "trade", 5.62, 171.0]
["2026-09-11T15:57:44.188482+00:00", "trade", 5.62, 1.0]
["2026-09-11T15:57:44.188491+00:00", "trade", 5.62, 171.0]
["2026-09-11T15:57:44.188493+00:00", "quote", 5.62, 5.62]
["2026-09-11T15:57:44.188503+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188532+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188532+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188532+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188532+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188535+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188539+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188539+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188544+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188548+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188553+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188559+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188564+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188575+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:57:44.188584+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188587+00:00", "trade", 5.62, 68.0]
["2026-09-11T15:57:44.188590+00:00", "trade", 5.62, 68.0]
["2026-09-11T15:57:44.188624+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188634+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188638+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:57:44.188669+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188702+00:00", "trade", 5.62, 589.0]
["2026-09-11T15:57:44.188708+00:00", "trade", 5.62, 1500.0]
["2026-09-11T15:57:44.188712+00:00", "trade", 5.62, 500.0]
["2026-09-11T15:57:44.188719+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188734+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188734+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188734+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188734+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188744+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188769+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188849+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188969+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.188981+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:44.188989+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189047+00:00", "trade", 5.62, 1.0]
["2026-09-11T15:57:44.189084+00:00", "trade", 5.62, 1.0]
["2026-09-11T15:57:44.189090+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189095+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189095+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189327+00:00", "trade", 5.62, 9.0]
["2026-09-11T15:57:44.189365+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189370+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189491+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189501+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:57:44.189606+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189606+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189606+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189606+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189651+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189691+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189691+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189731+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189731+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189736+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189736+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189776+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189811+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.189932+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.190052+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.190092+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.190373+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.191134+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.191194+00:00", "trade", 5.62, 5.0]
["2026-09-11T15:57:44.191651+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.192039+00:00", "trade", 5.625, 41.0]
["2026-09-11T15:57:44.192412+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.193370+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.193731+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.193922+00:00", "trade", 5.62, 6.0]
["2026-09-11T15:57:44.194114+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:57:44.194439+00:00", "trade", 5.625, 105.0]
["2026-09-11T15:57:44.197212+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:57:44.197896+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.199227+00:00", "trade", 5.62, 5.0]
["2026-09-11T15:57:44.199765+00:00", "trade", 5.62, 500.0]
["2026-09-11T15:57:44.199768+00:00", "trade", 5.62, 300.0]
["2026-09-11T15:57:44.199771+00:00", "trade", 5.62, 98.0]
["2026-09-11T15:57:44.199777+00:00", "trade", 5.62, 202.0]
["2026-09-11T15:57:44.200096+00:00", "trade", 5.62, 500.0]
["2026-09-11T15:57:44.200376+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.200376+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.200417+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.200417+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.200437+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.200437+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.200457+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.200457+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.202978+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.202978+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.203013+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.203213+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.207379+00:00", "trade", 5.622, 7.0]
["2026-09-11T15:57:44.208100+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.209415+00:00", "trade", 5.62, 500.0]
["2026-09-11T15:57:44.210300+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.210356+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:57:44.211917+00:00", "trade", 5.6224, 6.0]
["2026-09-11T15:57:44.214780+00:00", "trade", 5.625, 36.0]
["2026-09-11T15:57:44.220490+00:00", "trade", 5.6204, 10.0]
["2026-09-11T15:57:44.305291+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:44.392700+00:00", "trade", 5.6194, 6.0]
["2026-09-11T15:57:45.067617+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:45.068099+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:45.068575+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:45.189330+00:00", "trade", 5.625, 932.0]
["2026-09-11T15:57:45.301223+00:00", "trade", 5.6219, 91.0]
["2026-09-11T15:57:45.553357+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:45.593532+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:45.694675+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:57:45.695580+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:45.696061+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:45.807732+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:46.122904+00:00", "trade", 5.625, 300.0]
["2026-09-11T15:57:46.362637+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:57:46.371054+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:57:46.658774+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:46.677619+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:47.583286+00:00", "trade", 5.6141, 100.0]
["2026-09-11T15:57:49.205161+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:49.205596+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:50.165313+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:50.433051+00:00", "trade", 5.625, 350.0]
["2026-09-11T15:57:50.452991+00:00", "trade", 5.63, 50.0]
["2026-09-11T15:57:51.054853+00:00", "trade", 5.6277, 1.0]
["2026-09-11T15:57:51.055884+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:51.130191+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:51.130667+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:51.132883+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:57:51.133909+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:51.177347+00:00", "trade", 5.6198, 3.0]
["2026-09-11T15:57:51.485741+00:00", "trade", 5.625, 10.0]
["2026-09-11T15:57:51.507402+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:57:52.274832+00:00", "trade", 5.63, 200.0]
["2026-09-11T15:57:53.715871+00:00", "trade", 5.625, 300.0]
["2026-09-11T15:57:53.731873+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:54.659774+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:55.101759+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:55.102200+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:55.702036+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:55.704557+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:57.956817+00:00", "trade", 5.625, 270.0]
["2026-09-11T15:57:57.960727+00:00", "trade", 5.625, 1.0]
["2026-09-11T15:57:57.969261+00:00", "trade", 5.625, 1.0]
["2026-09-11T15:57:58.206167+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:58.870385+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:57:59.656126+00:00", "trade", 5.625, 60.0]
["2026-09-11T15:58:00.001138+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:00.655769+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:00.655769+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:00.761986+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:01.262255+00:00", "trade", 5.616, 92.0]
["2026-09-11T15:58:03.952253+00:00", "trade", 5.6145, 100.0]
["2026-09-11T15:58:04.025889+00:00", "trade", 5.6273, 9.0]
["2026-09-11T15:58:04.319771+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:58:06.929078+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:58:07.335951+00:00", "trade", 5.63, 100.0]
["2026-09-11T15:58:07.420921+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:08.021509+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:08.221905+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:08.242068+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:08.394415+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:08.421244+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:10.456150+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:10.550940+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:10.874701+00:00", "trade", 5.6197, 7.0]
["2026-09-11T15:58:11.230387+00:00", "trade", 5.62, 5.0]
["2026-09-11T15:58:14.374323+00:00", "trade", 5.6198, 1.0]
["2026-09-11T15:58:14.375384+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:14.375384+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:15.356282+00:00", "trade", 5.625, 72.0]
["2026-09-11T15:58:17.322499+00:00", "trade", 5.6137, 51.0]
["2026-09-11T15:58:18.632842+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:18.709229+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:19.508998+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:58:21.192213+00:00", "trade", 5.611, 100.0]
["2026-09-11T15:58:21.630703+00:00", "trade", 5.6198, 1.0]
["2026-09-11T15:58:21.631784+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:21.631784+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:23.498327+00:00", "trade", 5.625, 300.0]
["2026-09-11T15:58:23.498929+00:00", "trade", 5.62, 170.0]
["2026-09-11T15:58:23.498987+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:23.498992+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:23.761420+00:00", "trade", 5.625, 40.0]
["2026-09-11T15:58:24.012742+00:00", "trade", 5.6198, 42.0]
["2026-09-11T15:58:24.013836+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:24.013836+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:24.194816+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:24.636683+00:00", "trade", 5.625, 7.0]
["2026-09-11T15:58:24.637885+00:00", "trade", 5.625, 711.0]
["2026-09-11T15:58:25.841990+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:26.070543+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:26.529330+00:00", "trade", 5.62, 18.0]
["2026-09-11T15:58:26.529336+00:00", "trade", 5.62, 93.0]
["2026-09-11T15:58:26.529965+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:26.529965+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:26.529965+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:26.530010+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:26.530451+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:26.537004+00:00", "trade", 5.62, 1100.0]
["2026-09-11T15:58:26.608009+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:58:26.680114+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:58:27.397502+00:00", "trade", 5.625, 200.0]
["2026-09-11T15:58:27.412026+00:00", "trade", 5.63, 100.0]
["2026-09-11T15:58:27.642545+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:58:28.524734+00:00", "trade", 5.62, 3.0]
["2026-09-11T15:58:28.524737+00:00", "trade", 5.62, 97.0]
["2026-09-11T15:58:28.525342+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:28.525382+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:28.526773+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:58:28.526773+00:00", "trade", 5.62, 800.0]
["2026-09-11T15:58:28.526776+00:00", "trade", 5.62, 500.0]
["2026-09-11T15:58:28.526776+00:00", "trade", 5.62, 700.0]
["2026-09-11T15:58:28.526779+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:58:28.526800+00:00", "trade", 5.62, 1800.0]
["2026-09-11T15:58:28.526803+00:00", "trade", 5.62, 400.0]
["2026-09-11T15:58:28.526803+00:00", "trade", 5.62, 20.0]
["2026-09-11T15:58:28.526851+00:00", "trade", 5.62, 480.0]
["2026-09-11T15:58:28.526886+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:28.526986+00:00", "trade", 5.625, 700.0]
["2026-09-11T15:58:28.526989+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:58:28.527327+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:28.527447+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:28.527533+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:28.529502+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:28.531840+00:00", "trade", 5.62, 1100.0]
["2026-09-11T15:58:28.531942+00:00", "trade", 5.625, 400.0]
["2026-09-11T15:58:28.531948+00:00", "trade", 5.625, 400.0]
["2026-09-11T15:58:28.532103+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:28.533903+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:28.537306+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:30.001165+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:31.374574+00:00", "trade", 5.62, 12.0]
["2026-09-11T15:58:31.375710+00:00", "trade", 5.62, 11.0]
["2026-09-11T15:58:31.375792+00:00", "trade", 5.62, 600.0]
["2026-09-11T15:58:31.376393+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:31.376817+00:00", "trade", 5.62, 2969.0]
["2026-09-11T15:58:31.376829+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:31.376955+00:00", "trade", 5.625, 300.0]
["2026-09-11T15:58:31.377290+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:31.377290+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:31.378187+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:31.380570+00:00", "trade", 5.62, 12.0]
["2026-09-11T15:58:31.382278+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:58:31.391549+00:00", "trade", 5.62, 96.0]
["2026-09-11T15:58:31.393332+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:58:31.406319+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:31.406319+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:31.406359+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:31.461733+00:00", "trade", 5.6214, 15.0]
["2026-09-11T15:58:31.616821+00:00", "trade", 5.62, 1100.0]
["2026-09-11T15:58:31.618188+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:31.670126+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:33.538992+00:00", "trade", 5.625, 30.0]
["2026-09-11T15:58:34.092493+00:00", "trade", 5.6198, 47.0]
["2026-09-11T15:58:34.452945+00:00", "trade", 5.6203, 4.0]
["2026-09-11T15:58:34.457570+00:00", "trade", 5.6203, 2.0]
["2026-09-11T15:58:34.458406+00:00", "trade", 5.6203, 2.0]
["2026-09-11T15:58:34.993936+00:00", "trade", 5.6156, 52.0]
["2026-09-11T15:58:35.202992+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:36.000407+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:36.552114+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:36.846237+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:37.457268+00:00", "trade", 5.625, 1.0]
["2026-09-11T15:58:38.466849+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:39.471482+00:00", "trade", 5.625, 11.0]
["2026-09-11T15:58:39.489503+00:00", "trade", 5.625, 89.0]
["2026-09-11T15:58:40.464784+00:00", "trade", 5.63, 100.0]
["2026-09-11T15:58:40.465865+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:40.465900+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:40.571610+00:00", "trade", 5.625, 2.0]
["2026-09-11T15:58:40.572969+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:40.916259+00:00", "trade", 5.6156, 100.0]
["2026-09-11T15:58:40.974669+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:41.074080+00:00", "trade", 5.6156, 100.0]
["2026-09-11T15:58:41.914733+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:42.891891+00:00", "trade", 5.6204, 1.0]
["2026-09-11T15:58:43.725914+00:00", "trade", 5.6211, 300.0]
["2026-09-11T15:58:46.338800+00:00", "trade", 5.63, 3.0]
["2026-09-11T15:58:46.991417+00:00", "trade", 5.6115, 94.0]
["2026-09-11T15:58:47.344567+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:58:47.345209+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:47.345219+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:47.345700+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:47.383705+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:47.718903+00:00", "trade", 5.625, 600.0]
["2026-09-11T15:58:49.224888+00:00", "trade", 5.625, 20.0]
["2026-09-11T15:58:50.417228+00:00", "trade", 5.63, 2.0]
["2026-09-11T15:58:51.575090+00:00", "trade", 5.6213, 7600.0]
["2026-09-11T15:58:51.762757+00:00", "trade", 5.6162, 100.0]
["2026-09-11T15:58:52.022901+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:52.395982+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:52.396459+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:52.499133+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:53.496538+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:53.790654+00:00", "trade", 5.625, 20.0]
["2026-09-11T15:58:53.856849+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:58:54.668223+00:00", "trade", 5.6299, 10.0]
["2026-09-11T15:58:54.891838+00:00", "trade", 5.6119, 11.0]
["2026-09-11T15:58:55.324669+00:00", "trade", 5.625, 200.0]
["2026-09-11T15:58:56.126593+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:58:57.129263+00:00", "trade", 5.625, 1.0]
["2026-09-11T15:58:58.561363+00:00", "trade", 5.625, 12.0]
["2026-09-11T15:58:58.862977+00:00", "trade", 5.6219, 1.0]
["2026-09-11T15:58:59.672058+00:00", "trade", 5.6214, 2.0]
["2026-09-11T15:59:00.001187+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:00.193065+00:00", "trade", 5.625, 20.0]
["2026-09-11T15:59:01.463731+00:00", "trade", 5.6216, 10.0]
["2026-09-11T15:59:01.545042+00:00", "trade", 5.6221, 7600.0]
["2026-09-11T15:59:02.923725+00:00", "trade", 5.6204, 1.0]
["2026-09-11T15:59:02.963417+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:03.891458+00:00", "trade", 5.625, 300.0]
["2026-09-11T15:59:03.891461+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:03.891461+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:03.891687+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:59:03.891690+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:59:03.891690+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:03.891696+00:00", "trade", 5.62, 72.0]
["2026-09-11T15:59:03.891831+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:03.891834+00:00", "trade", 5.62, 428.0]
["2026-09-11T15:59:03.892039+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:03.892039+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:03.892039+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:03.892079+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:03.892079+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:03.892555+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:03.892956+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:03.892956+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:03.892981+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:03.892981+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:03.893211+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:03.894119+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:03.896680+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:03.898554+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:06.540528+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:06.543615+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:06.573054+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:59:06.845240+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:06.846199+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:06.892449+00:00", "trade", 5.63, 772.0]
["2026-09-11T15:59:07.059117+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:59:08.928543+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:09.736251+00:00", "trade", 5.625, 31.0]
["2026-09-11T15:59:10.347083+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:59:11.732043+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:59:12.259821+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:59:12.865364+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:59:12.974515+00:00", "trade", 5.6219, 1.0]
["2026-09-11T15:59:13.570164+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:14.241666+00:00", "trade", 5.6162, 47.0]
["2026-09-11T15:59:14.244562+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:14.245720+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.268667+00:00", "trade", 5.6203, 100.0]
["2026-09-11T15:59:15.529228+00:00", "trade", 5.62, 60.0]
["2026-09-11T15:59:15.529233+00:00", "trade", 5.62, 500.0]
["2026-09-11T15:59:15.529233+00:00", "trade", 5.62, 732.0]
["2026-09-11T15:59:15.529237+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:15.529241+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:15.529241+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:15.529245+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:15.529245+00:00", "trade", 5.62, 300.0]
["2026-09-11T15:59:15.529249+00:00", "trade", 5.62, 140.0]
["2026-09-11T15:59:15.529447+00:00", "trade", 5.62, 300.0]
["2026-09-11T15:59:15.529456+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:15.529459+00:00", "trade", 5.62, 68.0]
["2026-09-11T15:59:15.529486+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:59:15.529486+00:00", "trade", 5.62, 300.0]
["2026-09-11T15:59:15.529489+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:15.529501+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:59:15.529504+00:00", "trade", 5.62, 7.0]
["2026-09-11T15:59:15.529516+00:00", "trade", 5.62, 25.0]
["2026-09-11T15:59:15.529522+00:00", "trade", 5.62, 32.0]
["2026-09-11T15:59:15.529525+00:00", "trade", 5.62, 900.0]
["2026-09-11T15:59:15.529528+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:59:15.529532+00:00", "trade", 5.62, 300.0]
["2026-09-11T15:59:15.529534+00:00", "trade", 5.62, 400.0]
["2026-09-11T15:59:15.529534+00:00", "trade", 5.62, 358.0]
["2026-09-11T15:59:15.529842+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.529902+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.529934+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:15.529937+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:15.529937+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.529937+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.530084+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:15.530114+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:15.530328+00:00", "trade", 5.62, 812.0]
["2026-09-11T15:59:15.530328+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.530338+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.530466+00:00", "trade", 5.62, 12.0]
["2026-09-11T15:59:15.530784+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.530785+00:00", "trade", 5.62, 800.0]
["2026-09-11T15:59:15.530809+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:15.530990+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.531061+00:00", "trade", 5.62, 300.0]
["2026-09-11T15:59:15.531160+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.531300+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.531305+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.531420+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.532378+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.533575+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.533578+00:00", "trade", 5.62, 12.0]
["2026-09-11T15:59:15.536297+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.539555+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.546479+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:15.552400+00:00", "trade", 5.62, 11.0]
["2026-09-11T15:59:15.571601+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:59:15.579422+00:00", "trade", 5.62, 1.0]
["2026-09-11T15:59:15.579916+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.579936+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.607722+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:15.672575+00:00", "trade", 5.6126, 100.0]
["2026-09-11T15:59:15.694169+00:00", "trade", 5.62, 18.0]
["2026-09-11T15:59:15.786602+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:16.051391+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:18.411920+00:00", "trade", 5.625, 200.0]
["2026-09-11T15:59:18.412547+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:18.990802+00:00", "trade", 5.62, 10.0]
["2026-09-11T15:59:20.040687+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:20.040712+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:20.041223+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:20.041278+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:20.041644+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:20.041684+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:20.041885+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:20.042160+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:20.047769+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:20.117815+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:20.120296+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:20.343246+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:20.343251+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:20.344018+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:20.347466+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:20.347506+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:20.491702+00:00", "trade", 5.6205, 14.0]
["2026-09-11T15:59:20.610351+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:20.858516+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:59:21.424736+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:21.467588+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:23.041203+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:23.354331+00:00", "trade", 5.6127, 100.0]
["2026-09-11T15:59:23.430367+00:00", "trade", 5.6174, 28.0]
["2026-09-11T15:59:27.084011+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:27.084487+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:27.209173+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:27.401004+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:27.401450+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:27.522202+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:27.675883+00:00", "trade", 5.62, 1000.0]
["2026-09-11T15:59:29.152789+00:00", "trade", 5.6127, 100.0]
["2026-09-11T15:59:29.448971+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:29.904868+00:00", "trade", 5.6208, 1000.0]
["2026-09-11T15:59:29.924381+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:30.001209+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:30.232037+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:31.212865+00:00", "trade", 5.63, 2.0]
["2026-09-11T15:59:31.465736+00:00", "trade", 5.6213, 21.0]
["2026-09-11T15:59:32.503469+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:59:32.503726+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:32.503781+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:32.504137+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:32.504297+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:32.504378+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:32.504378+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:32.504658+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:32.508051+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:32.508051+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:32.536641+00:00", "trade", 5.62, 1000.0]
["2026-09-11T15:59:32.537306+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:32.812619+00:00", "trade", 5.6128, 10.0]
["2026-09-11T15:59:33.152638+00:00", "trade", 5.6206, 12.0]
["2026-09-11T15:59:33.727695+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:33.727735+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:33.731855+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:34.488914+00:00", "trade", 5.625, 200.0]
["2026-09-11T15:59:34.488969+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:34.489019+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:34.489540+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:34.489540+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:34.489901+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:34.493304+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:34.505844+00:00", "trade", 5.6201, 800.0]
["2026-09-11T15:59:34.507187+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:36.433085+00:00", "trade", 5.6128, 100.0]
["2026-09-11T15:59:37.579503+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:59:37.579790+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:37.580060+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:37.587067+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:38.194849+00:00", "trade", 5.62, 1000.0]
["2026-09-11T15:59:38.195468+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:38.197227+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:38.205522+00:00", "trade", 5.62, 9.0]
["2026-09-11T15:59:38.329281+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:59:38.329299+00:00", "trade", 5.62, 300.0]
["2026-09-11T15:59:38.329338+00:00", "trade", 5.62, 500.0]
["2026-09-11T15:59:38.329471+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:38.329947+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:38.529577+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:38.633529+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:38.834157+00:00", "trade", 5.6213, 1.0]
["2026-09-11T15:59:38.836623+00:00", "trade", 5.6213, 4.0]
["2026-09-11T15:59:38.837777+00:00", "trade", 5.6213, 2.0]
["2026-09-11T15:59:40.217691+00:00", "trade", 5.6201, 1000.0]
["2026-09-11T15:59:40.742342+00:00", "trade", 5.625, 100.0]
["2026-09-11T15:59:40.747137+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:41.297202+00:00", "trade", 5.6201, 1000.0]
["2026-09-11T15:59:41.297836+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:41.502302+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:41.742939+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:42.363239+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:59:42.410854+00:00", "trade", 5.6175, 200.0]
["2026-09-11T15:59:42.814684+00:00", "trade", 5.625, 1.0]
["2026-09-11T15:59:44.031999+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:44.033522+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:44.033522+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:44.173415+00:00", "trade", 5.62, 665.0]
["2026-09-11T15:59:44.173418+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:59:44.173418+00:00", "trade", 5.62, 300.0]
["2026-09-11T15:59:44.173430+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:59:44.173430+00:00", "trade", 5.62, 200.0]
["2026-09-11T15:59:44.173448+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:44.173448+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:44.173620+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:44.173886+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:44.174011+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:44.174482+00:00", "trade", 5.62, 12.0]
["2026-09-11T15:59:44.176705+00:00", "trade", 5.62, 123.0]
["2026-09-11T15:59:44.177209+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:44.213852+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:45.029592+00:00", "trade", 5.625, 425.0]
["2026-09-11T15:59:45.029605+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:45.030659+00:00", "trade", 5.625, 815.0]
["2026-09-11T15:59:45.030692+00:00", "trade", 5.625, 30.0]
["2026-09-11T15:59:45.038974+00:00", "trade", 5.625, 202.0]
["2026-09-11T15:59:45.052659+00:00", "trade", 5.625, 297.0]
["2026-09-11T15:59:45.064508+00:00", "trade", 5.625, 1.0]
["2026-09-11T15:59:45.189731+00:00", "trade", 5.6215, 34.0]
["2026-09-11T15:59:45.471741+00:00", "trade", 5.6207, 21.0]
["2026-09-11T15:59:48.094940+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:48.095005+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:48.101335+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:48.102643+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:48.102803+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:48.273324+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:49.418032+00:00", "trade", 5.6201, 100.0]
["2026-09-11T15:59:49.899779+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:49.900470+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:49.901152+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:49.901187+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:50.036482+00:00", "trade", 5.6192, 600.0]
["2026-09-11T15:59:50.101117+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:50.101271+00:00", "trade", 5.62, 40.0]
["2026-09-11T15:59:50.107377+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:50.107396+00:00", "trade", 5.62, 477.0]
["2026-09-11T15:59:50.107405+00:00", "trade", 5.62, 700.0]
["2026-09-11T15:59:50.107405+00:00", "trade", 5.62, 500.0]
["2026-09-11T15:59:50.107435+00:00", "trade", 5.62, 2466.0]
["2026-09-11T15:59:50.107858+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:50.108420+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:50.108420+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:50.109177+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:50.118333+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:50.765351+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:51.142676+00:00", "trade", 5.6195, 100.0]
["2026-09-11T15:59:51.453702+00:00", "trade", 5.6213, 6.0]
["2026-09-11T15:59:51.772793+00:00", "trade", 5.6223, 1.0]
["2026-09-11T15:59:52.018203+00:00", "trade", 5.63, 1.0]
["2026-09-11T15:59:52.498770+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:52.498772+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:52.498846+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:52.498931+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:52.499753+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:52.508732+00:00", "trade", 5.6212, 1.0]
["2026-09-11T15:59:52.509717+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:53.466349+00:00", "trade", 5.6268, 100.0]
["2026-09-11T15:59:53.549806+00:00", "trade", 5.62, 100.0]
["2026-09-11T15:59:53.550254+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:53.557617+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:58.439324+00:00", "quote", 5.62, 5.63]
["2026-09-11T15:59:58.459612+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:00.001236+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:00.036870+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:00.206463+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:00.621007+00:00", "trade", 5.6277, 7.0]
["2026-09-11T16:00:00.621743+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:00:00.622312+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:00.623114+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:00.703237+00:00", "trade", 5.62, 13.0]
["2026-09-11T16:00:00.739666+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:00.740117+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:00.821340+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:01.345645+00:00", "trade", 5.6201, 200.0]
["2026-09-11T16:00:01.467738+00:00", "trade", 5.6208, 15.0]
["2026-09-11T16:00:01.517168+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:02.286607+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:02.287178+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:02.332335+00:00", "trade", 5.6199, 100.0]
["2026-09-11T16:00:02.348973+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:00:02.348982+00:00", "trade", 5.625, 25.0]
["2026-09-11T16:00:02.349003+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:00:02.349027+00:00", "trade", 5.63, 14.0]
["2026-09-11T16:00:02.349036+00:00", "trade", 5.625, 14.0]
["2026-09-11T16:00:02.349045+00:00", "trade", 5.625, 25.0]
["2026-09-11T16:00:02.438829+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:02.439255+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:02.717123+00:00", "trade", 5.6211, 1.0]
["2026-09-11T16:00:03.351911+00:00", "trade", 5.62, 99.0]
["2026-09-11T16:00:03.353327+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:03.353382+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:03.353603+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:03.353964+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:03.452428+00:00", "trade", 5.6219, 99.0]
["2026-09-11T16:00:03.453796+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:03.557683+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:03.557788+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:03.558013+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:03.558064+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:03.558084+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:03.591528+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:03.591588+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:03.624451+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:03.625173+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:05.274422+00:00", "trade", 5.62, 2.0]
["2026-09-11T16:00:05.747259+00:00", "trade", 5.6206, 9.0]
["2026-09-11T16:00:07.264166+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:00:07.892680+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:07.893156+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:08.832915+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:09.751353+00:00", "trade", 5.62, 25.0]
["2026-09-11T16:00:10.091913+00:00", "trade", 5.625, 15.0]
["2026-09-11T16:00:11.102143+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:11.102619+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:11.494771+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:11.628216+00:00", "trade", 5.6219, 1.0]
["2026-09-11T16:00:11.981637+00:00", "trade", 5.6201, 100.0]
["2026-09-11T16:00:12.796766+00:00", "trade", 5.6223, 1.0]
["2026-09-11T16:00:12.936863+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:12.937474+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:13.294611+00:00", "trade", 5.625, 200.0]
["2026-09-11T16:00:13.295631+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:13.367416+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:13.406690+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:13.411929+00:00", "trade", 5.6134, 100.0]
["2026-09-11T16:00:13.745219+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:13.765001+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:00:14.795674+00:00", "trade", 5.63, 2.0]
["2026-09-11T16:00:14.797680+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:14.797680+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:14.798803+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:14.832092+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:15.473740+00:00", "trade", 5.6208, 6.0]
["2026-09-11T16:00:16.358309+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:16.358790+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:17.289933+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:18.017822+00:00", "trade", 5.625, 29.0]
["2026-09-11T16:00:18.113040+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:20.176193+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:20.178112+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:20.970967+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:21.278550+00:00", "trade", 5.625, 1.0]
["2026-09-11T16:00:21.279911+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:21.320663+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:22.398838+00:00", "trade", 5.6299, 10.0]
["2026-09-11T16:00:23.028501+00:00", "trade", 5.625, 300.0]
["2026-09-11T16:00:23.498705+00:00", "trade", 5.6212, 6.0]
["2026-09-11T16:00:23.968006+00:00", "trade", 5.63, 10.0]
["2026-09-11T16:00:23.968012+00:00", "trade", 5.625, 10.0]
["2026-09-11T16:00:24.782490+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:24.988510+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:26.320821+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:28.143974+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:00:28.145743+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:28.411309+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:29.119266+00:00", "trade", 5.625, 12.0]
["2026-09-11T16:00:30.001278+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:30.812491+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:31.105687+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:31.469794+00:00", "trade", 5.6246, 1.0]
["2026-09-11T16:00:32.130945+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:00:32.132211+00:00", "trade", 5.625, 1194.0]
["2026-09-11T16:00:32.972913+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:00:33.049773+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:33.050334+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:33.107475+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:34.739434+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:00:34.746769+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:00:35.098575+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:00:35.548827+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:35.584722+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:35.897580+00:00", "trade", 5.6142, 200.0]
["2026-09-11T16:00:37.116322+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:00:37.436162+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:37.651949+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:00:37.653308+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:37.653703+00:00", "trade", 5.625, 10.0]
["2026-09-11T16:00:37.653703+00:00", "trade", 5.625, 17.0]
["2026-09-11T16:00:37.653705+00:00", "trade", 5.625, 10.0]
["2026-09-11T16:00:37.655193+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:37.656833+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:00:37.656833+00:00", "trade", 5.63, 10.0]
["2026-09-11T16:00:37.657393+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:37.657666+00:00", "trade", 5.63, 17.0]
["2026-09-11T16:00:37.657669+00:00", "trade", 5.63, 10.0]
["2026-09-11T16:00:37.658275+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:37.658275+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:37.658310+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:37.659553+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:37.725535+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:37.728815+00:00", "trade", 5.625, 169.0]
["2026-09-11T16:00:37.728857+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:00:37.824553+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:00:37.834170+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:00:37.922577+00:00", "trade", 5.625, 5.0]
["2026-09-11T16:00:37.924655+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:00:38.089570+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:00:39.675284+00:00", "trade", 5.6226, 80.0]
["2026-09-11T16:00:42.006270+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:00:42.102854+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:00:42.275245+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:00:42.435958+00:00", "trade", 5.6224, 100.0]
["2026-09-11T16:00:45.475733+00:00", "trade", 5.6257, 3.0]
["2026-09-11T16:00:46.030443+00:00", "trade", 5.625, 20.0]
["2026-09-11T16:00:46.649825+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:00:46.854019+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:48.359993+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:49.151070+00:00", "trade", 5.6225, 2.0]
["2026-09-11T16:00:49.155157+00:00", "trade", 5.6225, 8.0]
["2026-09-11T16:00:49.301530+00:00", "trade", 5.63, 3.0]
["2026-09-11T16:00:50.100560+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:50.140819+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:00:50.426095+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:00:51.005157+00:00", "trade", 5.63, 2.0]
["2026-09-11T16:00:51.005238+00:00", "trade", 5.63, 97.0]
["2026-09-11T16:00:51.006252+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:51.006292+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:51.008012+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:51.008493+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:51.051061+00:00", "trade", 5.6249, 3.0]
["2026-09-11T16:00:51.051625+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:51.052146+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:51.055178+00:00", "trade", 5.6249, 2.0]
["2026-09-11T16:00:51.056931+00:00", "trade", 5.6249, 2.0]
["2026-09-11T16:00:53.965690+00:00", "trade", 5.63, 201.0]
["2026-09-11T16:00:53.974095+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:00:54.040504+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:00:54.040508+00:00", "trade", 5.63, 5.0]
["2026-09-11T16:00:54.040508+00:00", "trade", 5.63, 95.0]
["2026-09-11T16:00:54.040510+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:00:54.041476+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:54.041501+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:54.041501+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:54.041676+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:54.041803+00:00", "trade", 5.63, 1.0]
["2026-09-11T16:00:54.041833+00:00", "trade", 5.63, 5.0]
["2026-09-11T16:00:54.041864+00:00", "trade", 5.63, 50.0]
["2026-09-11T16:00:54.041917+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:54.042037+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:54.042037+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:54.042238+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:54.042343+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:54.042679+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:54.043280+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:54.103659+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:54.103739+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:57.388060+00:00", "trade", 5.63, 7.0]
["2026-09-11T16:00:57.388084+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:57.388525+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:57.468390+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:58.089300+00:00", "trade", 5.63, 1.0]
["2026-09-11T16:00:59.029961+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:59.104236+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:00:59.104239+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:00:59.104834+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:59.104854+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:59.105200+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:00:59.140960+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:00.001320+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:00.535866+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:01:00.731815+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:01:00.731878+00:00", "trade", 5.625, 400.0]
["2026-09-11T16:01:00.927640+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:01:01.195210+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:01:01.471738+00:00", "trade", 5.6266, 4.0]
["2026-09-11T16:01:01.488969+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:01:01.990005+00:00", "trade", 5.6286, 4283.0]
["2026-09-11T16:01:02.233099+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:03.005394+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:03.461779+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:04.228110+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:04.228706+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:04.229348+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:04.686432+00:00", "trade", 5.625, 1000.0]
["2026-09-11T16:01:04.880625+00:00", "trade", 5.625, 21.0]
["2026-09-11T16:01:05.573865+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:01:05.576424+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:05.577066+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:05.577507+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:05.577961+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:01:05.655172+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:07.115013+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:01:07.198554+00:00", "trade", 5.625, 1000.0]
["2026-09-11T16:01:08.882626+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:01:08.882626+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:01:08.883624+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:08.883624+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:08.884060+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:08.884060+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:08.884381+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:08.885463+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:08.885899+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:09.056806+00:00", "trade", 5.6208, 100.0]
["2026-09-11T16:01:09.058199+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:11.533053+00:00", "trade", 5.614, 300.0]
["2026-09-11T16:01:13.057574+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:01:13.294136+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:13.439306+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:13.927117+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:01:14.093097+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:01:14.093097+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:01:14.093100+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:01:14.094197+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:14.152772+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:14.502285+00:00", "trade", 5.63, 2.0]
["2026-09-11T16:01:15.477734+00:00", "trade", 5.6277, 9.0]
["2026-09-11T16:01:15.588920+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:15.590002+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:15.723599+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:01:15.937256+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:01:16.000897+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:01:16.530966+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:01:16.725787+00:00", "trade", 5.6277, 1.0]
["2026-09-11T16:01:17.007747+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:01:17.106444+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:01:17.337937+00:00", "trade", 5.62, 25.0]
["2026-09-11T16:01:17.518342+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:01:18.252910+00:00", "trade", 5.6142, 10.0]
["2026-09-11T16:01:18.386734+00:00", "trade", 5.625, 200.0]
["2026-09-11T16:01:18.389430+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:18.391154+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:18.666438+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:01:18.986925+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:18.989146+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:20.400061+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:01:20.991708+00:00", "trade", 5.6234, 40.0]
["2026-09-11T16:01:22.932298+00:00", "trade", 5.63, 92.0]
["2026-09-11T16:01:22.932298+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:01:22.932301+00:00", "trade", 5.63, 8.0]
["2026-09-11T16:01:22.932347+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:24.367392+00:00", "trade", 5.625, 15.0]
["2026-09-11T16:01:24.367401+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:01:24.367434+00:00", "trade", 5.625, 2.0]
["2026-09-11T16:01:24.367440+00:00", "trade", 5.62, 2.0]
["2026-09-11T16:01:24.641449+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:01:25.442294+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:01:26.195928+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:27.397998+00:00", "trade", 5.6145, 300.0]
["2026-09-11T16:01:27.399398+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:29.405606+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:29.406689+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:29.457190+00:00", "trade", 5.63, 1.0]
["2026-09-11T16:01:29.509427+00:00", "trade", 5.63, 192.0]
["2026-09-11T16:01:29.509427+00:00", "trade", 5.63, 8.0]
["2026-09-11T16:01:29.509443+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:29.509909+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:29.510435+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:29.527646+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:29.527651+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:29.530688+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:30.001352+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:30.286416+00:00", "trade", 5.63, 60.0]
["2026-09-11T16:01:30.287407+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:30.287893+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:30.288178+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:30.289371+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:30.303924+00:00", "trade", 5.63, 24.0]
["2026-09-11T16:01:30.304462+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:30.304502+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:30.304582+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:30.347058+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:30.347915+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:30.347915+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:30.348657+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:30.385342+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:01:30.386202+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:30.386202+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:30.386653+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:30.558020+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:30.558586+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:30.558816+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:01:30.560821+00:00", "trade", 5.63, 3.0]
["2026-09-11T16:01:30.575857+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:31.002565+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:01:31.466186+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:01:31.473737+00:00", "trade", 5.6278, 9.0]
["2026-09-11T16:01:31.920241+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:01:31.924361+00:00", "trade", 5.62, 25.0]
["2026-09-11T16:01:32.502668+00:00", "trade", 5.6264, 1421.0]
["2026-09-11T16:01:33.224091+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:33.224487+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:33.224567+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:33.225093+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:33.225173+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:33.225414+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:33.278786+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:33.589770+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:33.628306+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:33.816298+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:33.822607+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:01:33.822638+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:33.822889+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:33.823125+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:33.823165+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:33.823250+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:33.823250+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:33.823250+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:33.843573+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:33.881228+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:35.864370+00:00", "trade", 5.62, 5.0]
["2026-09-11T16:01:36.536653+00:00", "trade", 5.63, 622.0]
["2026-09-11T16:01:38.440255+00:00", "trade", 5.625, 1081.0]
["2026-09-11T16:01:40.372655+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:40.373737+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:41.054239+00:00", "trade", 5.615, 100.0]
["2026-09-11T16:01:41.055778+00:00", "trade", 5.615, 28.0]
["2026-09-11T16:01:42.066862+00:00", "trade", 5.62, 25.0]
["2026-09-11T16:01:42.213954+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:01:42.612719+00:00", "trade", 5.62, 13.0]
["2026-09-11T16:01:42.612728+00:00", "trade", 5.625, 13.0]
["2026-09-11T16:01:42.612755+00:00", "trade", 5.625, 15.0]
["2026-09-11T16:01:42.612765+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:01:42.612774+00:00", "trade", 5.625, 15.0]
["2026-09-11T16:01:42.612780+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:01:42.612795+00:00", "trade", 5.625, 15.0]
["2026-09-11T16:01:42.612807+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:01:42.612816+00:00", "trade", 5.625, 15.0]
["2026-09-11T16:01:42.612825+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:01:42.612840+00:00", "trade", 5.625, 15.0]
["2026-09-11T16:01:42.612852+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:01:42.612861+00:00", "trade", 5.625, 15.0]
["2026-09-11T16:01:42.612876+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:01:42.612888+00:00", "trade", 5.625, 15.0]
["2026-09-11T16:01:42.612900+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:01:42.612912+00:00", "trade", 5.625, 15.0]
["2026-09-11T16:01:42.612927+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:01:42.612936+00:00", "trade", 5.625, 15.0]
["2026-09-11T16:01:42.612954+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:01:42.612966+00:00", "trade", 5.625, 15.0]
["2026-09-11T16:01:42.612987+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:01:42.612993+00:00", "trade", 5.625, 15.0]
["2026-09-11T16:01:42.613011+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:01:42.613020+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:01:42.613029+00:00", "trade", 5.625, 15.0]
["2026-09-11T16:01:42.613038+00:00", "trade", 5.625, 15.0]
["2026-09-11T16:01:42.613053+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:01:42.613062+00:00", "trade", 5.625, 15.0]
["2026-09-11T16:01:42.613074+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:01:42.613086+00:00", "trade", 5.625, 15.0]
["2026-09-11T16:01:42.613095+00:00", "trade", 5.62, 762.0]
["2026-09-11T16:01:42.613104+00:00", "trade", 5.625, 762.0]
["2026-09-11T16:01:42.613116+00:00", "trade", 5.62, 15.0]
["2026-09-11T16:01:42.613465+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:42.882650+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:01:43.217511+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:01:43.223615+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:01:43.359788+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:01:43.599030+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:01:43.766120+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:43.924296+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:43.974262+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:01:44.155160+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:01:44.351569+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:01:44.699541+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:01:44.843469+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:01:45.020355+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:01:45.290740+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:01:45.479736+00:00", "trade", 5.6259, 7.0]
["2026-09-11T16:01:45.479796+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:01:45.696368+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:01:45.933460+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:01:46.286818+00:00", "trade", 5.63, 5.0]
["2026-09-11T16:01:46.332446+00:00", "trade", 5.6269, 1.0]
["2026-09-11T16:01:47.931694+00:00", "trade", 5.63, 1.0]
["2026-09-11T16:01:47.981850+00:00", "trade", 5.625, 200.0]
["2026-09-11T16:01:47.983648+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:47.984851+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:49.633246+00:00", "trade", 5.6299, 622.0]
["2026-09-11T16:01:50.735984+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:50.759429+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:50.978454+00:00", "trade", 5.63, 40.0]
["2026-09-11T16:01:50.978457+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:01:50.978460+00:00", "trade", 5.63, 60.0]
["2026-09-11T16:01:50.979011+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:50.979046+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:50.979062+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:50.979137+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:50.979386+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:01:50.979503+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:50.979528+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:50.979904+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:50.979944+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:50.981091+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:50.987892+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:51.955262+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:52.047098+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:01:52.934651+00:00", "trade", 5.63, 40.0]
["2026-09-11T16:01:52.935301+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:52.956306+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:54.088147+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:01:54.088150+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:01:54.089113+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:54.108920+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:54.552301+00:00", "trade", 5.6155, 100.0]
["2026-09-11T16:01:54.555738+00:00", "trade", 5.6155, 1.0]
["2026-09-11T16:01:54.557407+00:00", "trade", 5.6155, 45.0]
["2026-09-11T16:01:55.024501+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:55.329040+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:55.739099+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:57.092449+00:00", "trade", 5.6156, 100.0]
["2026-09-11T16:01:57.153720+00:00", "trade", 5.6299, 2.0]
["2026-09-11T16:01:57.971486+00:00", "trade", 5.6281, 1.0]
["2026-09-11T16:01:59.000530+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:59.001192+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:59.001312+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:59.002259+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:01:59.739511+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:00.001384+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:01.223348+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:01.224395+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:01.355681+00:00", "trade", 5.6214, 100.0]
["2026-09-11T16:02:01.475739+00:00", "trade", 5.6262, 7.0]
["2026-09-11T16:02:02.809104+00:00", "trade", 5.63, 30.0]
["2026-09-11T16:02:03.828439+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:03.878653+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:08.424853+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:08.524284+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:09.107138+00:00", "trade", 5.62, 715.0]
["2026-09-11T16:02:09.107140+00:00", "trade", 5.625, 715.0]
["2026-09-11T16:02:09.132827+00:00", "trade", 5.625, 1.0]
["2026-09-11T16:02:10.302105+00:00", "trade", 5.6215, 100.0]
["2026-09-11T16:02:10.957837+00:00", "trade", 5.625, 15.0]
["2026-09-11T16:02:10.957873+00:00", "trade", 5.625, 127.0]
["2026-09-11T16:02:10.961735+00:00", "trade", 5.63, 466.0]
["2026-09-11T16:02:12.525334+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:02:12.851426+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:02:12.853252+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:12.854375+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:13.167708+00:00", "trade", 5.6266, 58.0]
["2026-09-11T16:02:14.387906+00:00", "trade", 5.625, 20.0]
["2026-09-11T16:02:14.818211+00:00", "trade", 5.6261, 1.0]
["2026-09-11T16:02:15.231017+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:02:15.231985+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:15.231985+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:15.232025+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:15.232907+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:15.232947+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:15.234025+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:15.234506+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:15.243427+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:15.306918+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:15.481741+00:00", "trade", 5.6264, 4.0]
["2026-09-11T16:02:16.310974+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:16.672568+00:00", "trade", 5.6165, 100.0]
["2026-09-11T16:02:16.951532+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:02:16.952464+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:16.952464+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:17.363321+00:00", "trade", 5.625, 200.0]
["2026-09-11T16:02:17.366277+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:17.475981+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:02:17.476434+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:18.252709+00:00", "trade", 5.63, 40.0]
["2026-09-11T16:02:18.252712+00:00", "trade", 5.63, 36.0]
["2026-09-11T16:02:18.252716+00:00", "trade", 5.63, 8.0]
["2026-09-11T16:02:18.252719+00:00", "trade", 5.63, 182.0]
["2026-09-11T16:02:18.252719+00:00", "trade", 5.63, 34.0]
["2026-09-11T16:02:18.253321+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:18.254889+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:18.454393+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:18.454464+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:18.454834+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:18.454870+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:18.455035+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:18.798105+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:19.220761+00:00", "trade", 5.6223, 1.0]
["2026-09-11T16:02:20.959210+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:02:20.959687+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:20.959687+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:20.960209+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:20.991217+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:21.336108+00:00", "trade", 5.6299, 60.0]
["2026-09-11T16:02:22.572532+00:00", "trade", 5.6167, 12.0]
["2026-09-11T16:02:23.012235+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:23.012677+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:23.013022+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:23.014115+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:24.472968+00:00", "trade", 5.625, 1.0]
["2026-09-11T16:02:24.472980+00:00", "trade", 5.62, 1.0]
["2026-09-11T16:02:24.924494+00:00", "trade", 5.62, 25.0]
["2026-09-11T16:02:25.158781+00:00", "trade", 5.6267, 26.0]
["2026-09-11T16:02:25.270768+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:25.271249+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:25.271289+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:25.271730+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:25.272246+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:25.579072+00:00", "trade", 5.62, 5.0]
["2026-09-11T16:02:25.789200+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:25.789977+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:25.790458+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:27.067937+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:02:27.286268+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:27.411506+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:27.412343+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:27.413225+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:27.413265+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:27.460437+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:27.460522+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:27.461199+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:27.461359+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:28.060613+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:28.060749+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:28.441914+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:28.442160+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:28.442641+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:28.443077+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:28.444110+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:28.927358+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:29.463463+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:02:29.464209+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:29.464971+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:29.466134+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:30.001411+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:30.226797+00:00", "trade", 5.63, 10.0]
["2026-09-11T16:02:30.226800+00:00", "trade", 5.63, 10.0]
["2026-09-11T16:02:30.227784+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:30.227819+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:30.228661+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:30.228741+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:30.229819+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:31.413487+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:31.477734+00:00", "trade", 5.6259, 4.0]
["2026-09-11T16:02:32.493974+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:32.504314+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:32.531744+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:32.564394+00:00", "trade", 5.6171, 400.0]
["2026-09-11T16:02:33.511528+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:33.528333+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:35.332593+00:00", "trade", 5.63, 18.0]
["2026-09-11T16:02:35.333237+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:35.333242+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:36.797837+00:00", "trade", 5.63, 5.0]
["2026-09-11T16:02:37.080730+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:37.081407+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:37.117701+00:00", "trade", 5.6268, 12.0]
["2026-09-11T16:02:37.285437+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:37.285873+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:38.270876+00:00", "trade", 5.63, 32.0]
["2026-09-11T16:02:38.271515+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:38.271515+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:38.474979+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:38.475219+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:38.768393+00:00", "trade", 5.625, 8400.0]
["2026-09-11T16:02:38.777036+00:00", "trade", 5.625, 300.0]
["2026-09-11T16:02:39.753878+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:39.754875+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:40.891126+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:02:40.891129+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:02:40.892088+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:40.892685+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:40.893807+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:40.893887+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:40.895085+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:40.991915+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:41.811944+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:41.811985+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:42.254653+00:00", "trade", 5.6174, 100.0]
["2026-09-11T16:02:44.892339+00:00", "trade", 5.625, 645.0]
["2026-09-11T16:02:44.892369+00:00", "trade", 5.625, 43.0]
["2026-09-11T16:02:45.483736+00:00", "trade", 5.6255, 11.0]
["2026-09-11T16:02:45.543983+00:00", "trade", 5.63, 10.0]
["2026-09-11T16:02:45.543986+00:00", "trade", 5.63, 80.0]
["2026-09-11T16:02:45.543989+00:00", "trade", 5.63, 60.0]
["2026-09-11T16:02:45.543989+00:00", "trade", 5.63, 10.0]
["2026-09-11T16:02:45.543991+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:02:45.543994+00:00", "trade", 5.63, 40.0]
["2026-09-11T16:02:45.544946+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:45.544946+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:45.546384+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:45.547913+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:45.692892+00:00", "trade", 5.6174, 11.0]
["2026-09-11T16:02:45.973164+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:45.973730+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:45.973735+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:45.973810+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:45.978201+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:46.005711+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:46.024035+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:46.086894+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:46.250297+00:00", "trade", 5.625, 200.0]
["2026-09-11T16:02:46.250909+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:46.251786+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:46.457695+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:46.457695+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:46.566402+00:00", "trade", 5.625, 22.0]
["2026-09-11T16:02:47.337047+00:00", "trade", 5.625, 500.0]
["2026-09-11T16:02:47.337847+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:47.337982+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:47.337982+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:47.338102+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:47.338899+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:47.340017+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:47.376514+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:47.513699+00:00", "trade", 5.6258, 14.0]
["2026-09-11T16:02:49.273607+00:00", "trade", 5.6299, 4995.0]
["2026-09-11T16:02:49.580808+00:00", "trade", 5.6234, 100.0]
["2026-09-11T16:02:50.073223+00:00", "trade", 5.63, 1.0]
["2026-09-11T16:02:50.073508+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:50.073513+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:50.073513+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:50.073548+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:50.073749+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:50.073869+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:50.073944+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:50.126885+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:51.195018+00:00", "trade", 5.625, 100.0]
["2026-09-11T16:02:52.010929+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:02:52.932879+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:52.932879+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:52.933179+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:52.933360+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:52.957728+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:53.758185+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:53.798120+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:57.068623+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:57.069304+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:57.139887+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:57.140002+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:57.140408+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:57.644947+00:00", "trade", 5.62, 25.0]
["2026-09-11T16:02:57.646892+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:57.647889+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:57.842772+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:57.871476+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:02:58.103904+00:00", "trade", 5.63, 4.0]
["2026-09-11T16:02:58.125264+00:00", "trade", 5.63, 1.0]
["2026-09-11T16:02:58.892763+00:00", "trade", 5.6177, 100.0]
["2026-09-11T16:02:59.810652+00:00", "trade", 5.6243, 1.0]
["2026-09-11T16:03:00.001443+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:03:01.479742+00:00", "trade", 5.6268, 16.0]
["2026-09-11T16:03:01.990710+00:00", "trade", 5.6265, 12.0]
["2026-09-11T16:03:02.327021+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:02.327021+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:02.327096+00:00", "trade", 5.63, 8.0]
["2026-09-11T16:03:02.327099+00:00", "trade", 5.63, 18.0]
["2026-09-11T16:03:02.327114+00:00", "trade", 5.63, 718.0]
["2026-09-11T16:03:02.327448+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:03:02.327451+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:02.327454+00:00", "trade", 5.63, 24.0]
["2026-09-11T16:03:02.327460+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:03:02.327469+00:00", "trade", 5.63, 10.0]
["2026-09-11T16:03:02.327475+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:02.327484+00:00", "trade", 5.63, 269.0]
["2026-09-11T16:03:02.327538+00:00", "trade", 5.63, 68.0]
["2026-09-11T16:03:02.327553+00:00", "trade", 5.63, 160.0]
["2026-09-11T16:03:02.327556+00:00", "trade", 5.63, 18.0]
["2026-09-11T16:03:02.327559+00:00", "trade", 5.63, 4.0]
["2026-09-11T16:03:02.327584+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:03:02.327584+00:00", "trade", 5.63, 12.0]
["2026-09-11T16:03:02.327584+00:00", "trade", 5.63, 120.0]
["2026-09-11T16:03:02.327584+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:02.327584+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:03:02.327605+00:00", "trade", 5.63, 31.0]
["2026-09-11T16:03:02.327613+00:00", "trade", 5.63, 66.0]
["2026-09-11T16:03:02.327613+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:03:02.327613+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:02.327619+00:00", "trade", 5.63, 17.0]
["2026-09-11T16:03:02.327619+00:00", "trade", 5.63, 10.0]
["2026-09-11T16:03:02.327626+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:03:02.327626+00:00", "trade", 5.63, 8.0]
["2026-09-11T16:03:02.327626+00:00", "trade", 5.63, 36.0]
["2026-09-11T16:03:02.327631+00:00", "trade", 5.63, 300.0]
["2026-09-11T16:03:02.327631+00:00", "trade", 5.63, 2.0]
["2026-09-11T16:03:02.327631+00:00", "trade", 5.63, 54.0]
["2026-09-11T16:03:02.327698+00:00", "trade", 5.63, 3372.0]
["2026-09-11T16:03:02.327700+00:00", "trade", 5.63, 400.0]
["2026-09-11T16:03:02.327706+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:02.327706+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:03:02.327711+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:02.327711+00:00", "trade", 5.63, 10.0]
["2026-09-11T16:03:02.327715+00:00", "trade", 5.63, 300.0]
["2026-09-11T16:03:02.327715+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:03:02.327718+00:00", "trade", 5.63, 24.0]
["2026-09-11T16:03:02.327878+00:00", "trade", 5.63, 75.0]
["2026-09-11T16:03:02.327884+00:00", "trade", 5.63, 69.0]
["2026-09-11T16:03:02.327890+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:02.327890+00:00", "trade", 5.63, 156.0]
["2026-09-11T16:03:02.327972+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:03:02.327986+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:02.327986+00:00", "trade", 5.63, 400.0]
["2026-09-11T16:03:02.327992+00:00", "trade", 5.63, 300.0]
["2026-09-11T16:03:02.327992+00:00", "trade", 5.63, 600.0]
["2026-09-11T16:03:02.328012+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:03:02.328012+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:03:02.328012+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:03:02.328049+00:00", "trade", 5.63, 344.0]
["2026-09-11T16:03:02.328055+00:00", "trade", 5.63, 56.0]
["2026-09-11T16:03:02.328092+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:03:02.328103+00:00", "trade", 5.63, 63.0]
["2026-09-11T16:03:02.328107+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:03:02.328107+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:03:02.328124+00:00", "trade", 5.63, 237.0]
["2026-09-11T16:03:02.328124+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:03:02.328172+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:03:02.328192+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:03:02.328213+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:03:02.328253+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:03:02.328268+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:03:02.328303+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:03:02.328303+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:03:02.328305+00:00", "trade", 5.63, 180.0]
["2026-09-11T16:03:02.328305+00:00", "trade", 5.63, 180.0]
["2026-09-11T16:03:02.328308+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:03:02.328308+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:03:02.328308+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:03:02.328308+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:03:02.328317+00:00", "trade", 5.63, 63.0]
["2026-09-11T16:03:02.328317+00:00", "trade", 5.63, 42.0]
["2026-09-11T16:03:02.328323+00:00", "trade", 5.63, 137.0]
["2026-09-11T16:03:02.328323+00:00", "trade", 5.63, 17.0]
["2026-09-11T16:03:02.328329+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:02.328329+00:00", "trade", 5.63, 10.0]
["2026-09-11T16:03:02.328332+00:00", "trade", 5.63, 986.0]
["2026-09-11T16:03:02.328333+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:03:02.328336+00:00", "trade", 5.63, 63.0]
["2026-09-11T16:03:02.328336+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:03:02.328343+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:03:02.328347+00:00", "trade", 5.63, 31.0]
["2026-09-11T16:03:02.328359+00:00", "trade", 5.63, 6.0]
["2026-09-11T16:03:02.328403+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:03:02.328419+00:00", "trade", 5.63, 269.0]
["2026-09-11T16:03:02.328434+00:00", "trade", 5.63, 31.0]
["2026-09-11T16:03:02.328443+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:03:02.328453+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:03:02.328458+00:00", "trade", 5.63, 745.0]
["2026-09-11T16:03:02.328463+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:03:02.328488+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:02.328488+00:00", "trade", 5.63, 300.0]
["2026-09-11T16:03:02.328493+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.328512+00:00", "trade", 5.63, 400.0]
["2026-09-11T16:03:02.328513+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.328533+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:03:02.328543+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.328564+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.328573+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.328578+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.328644+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.328659+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.328688+00:00", "trade", 5.63, 1100.0]
["2026-09-11T16:03:02.328693+00:00", "trade", 5.63, 400.0]
["2026-09-11T16:03:02.328694+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.328699+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.328744+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.328774+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.328795+00:00", "trade", 5.63, 52.0]
["2026-09-11T16:03:02.328839+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.328849+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.328849+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.328864+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.328898+00:00", "trade", 5.63, 600.0]
["2026-09-11T16:03:02.328936+00:00", "trade", 5.63, 112.0]
["2026-09-11T16:03:02.328974+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.329047+00:00", "trade", 5.635, 266.0]
["2026-09-11T16:03:02.329055+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.329115+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.329135+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.329160+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.329335+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.329335+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.329370+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.329450+00:00", "trade", 5.63, 11.0]
["2026-09-11T16:03:02.329491+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.329651+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.329694+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:03:02.330057+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.330252+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.330257+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.330533+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.331450+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.331776+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.332177+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.332217+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.332292+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.332934+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.335338+00:00", "trade", 5.63, 900.0]
["2026-09-11T16:03:02.335720+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.336385+00:00", "trade", 5.63, 4.0]
["2026-09-11T16:03:02.338315+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:02.400935+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.464842+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:02.774827+00:00", "trade", 5.63, 11.0]
["2026-09-11T16:03:03.976410+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:03.977060+00:00", "trade", 5.63, 400.0]
["2026-09-11T16:03:03.977347+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:03.977667+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:03.977707+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:03.977707+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:03.977748+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:03.977748+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:03.977788+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:03.977788+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:03.978108+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:03.978149+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:03.979547+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:03.989992+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:03.989992+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:04.043124+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:03:04.302938+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:03:04.422578+00:00", "trade", 5.6301, 8700.0]
["2026-09-11T16:03:04.423332+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:04.423572+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:04.508559+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:04.509000+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:05.423771+00:00", "trade", 5.635, 56.0]
["2026-09-11T16:03:05.423801+00:00", "trade", 5.635, 29.0]
["2026-09-11T16:03:05.423831+00:00", "trade", 5.635, 528.0]
["2026-09-11T16:03:05.561393+00:00", "trade", 5.6311, 1421.0]
["2026-09-11T16:03:06.382143+00:00", "trade", 5.6284, 20.0]
["2026-09-11T16:03:06.382206+00:00", "trade", 5.6287, 7.0]
["2026-09-11T16:03:06.382266+00:00", "trade", 5.629, 8.0]
["2026-09-11T16:03:06.387462+00:00", "trade", 5.629, 5.0]
["2026-09-11T16:03:06.387511+00:00", "trade", 5.6284, 11.0]
["2026-09-11T16:03:06.973793+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:03:07.019047+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:03:07.019056+00:00", "trade", 5.635, 20.0]
["2026-09-11T16:03:07.019189+00:00", "trade", 5.635, 186.0]
["2026-09-11T16:03:07.248433+00:00", "trade", 5.6315, 4995.0]
["2026-09-11T16:03:07.583892+00:00", "trade", 5.635, 300.0]
["2026-09-11T16:03:09.076339+00:00", "trade", 5.6399, 5000.0]
["2026-09-11T16:03:09.336012+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:10.292426+00:00", "trade", 5.631, 249.0]
["2026-09-11T16:03:10.292432+00:00", "trade", 5.631, 373.0]
["2026-09-11T16:03:10.544805+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:10.544805+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:10.688702+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:10.706434+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:11.044527+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:11.427915+00:00", "trade", 5.63, 622.0]
["2026-09-11T16:03:11.762466+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:11.765880+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:03:11.766438+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:11.766438+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:12.454784+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:13.055458+00:00", "trade", 5.635, 1.0]
["2026-09-11T16:03:15.382777+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:15.485732+00:00", "trade", 5.6313, 48.0]
["2026-09-11T16:03:15.672819+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:03:17.252546+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:17.252581+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:17.253102+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:17.304079+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:18.173036+00:00", "trade", 5.63, 56.0]
["2026-09-11T16:03:18.996675+00:00", "trade", 5.6202, 200.0]
["2026-09-11T16:03:19.733347+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:19.782885+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:20.904731+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:21.068906+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:21.351477+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:21.974157+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:21.974398+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:21.976558+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:21.981397+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:03:22.075223+00:00", "trade", 5.6272, 49.0]
["2026-09-11T16:03:22.357563+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:22.403658+00:00", "trade", 5.63, 99.0]
["2026-09-11T16:03:22.404259+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:22.456932+00:00", "trade", 5.6351, 99.0]
["2026-09-11T16:03:22.457516+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:22.457957+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:22.573297+00:00", "trade", 5.6258, 100.0]
["2026-09-11T16:03:23.197136+00:00", "trade", 5.63, 99.0]
["2026-09-11T16:03:23.261910+00:00", "trade", 5.6303, 99.0]
["2026-09-11T16:03:25.293150+00:00", "trade", 5.6202, 48.0]
["2026-09-11T16:03:25.296229+00:00", "trade", 5.6202, 4.0]
["2026-09-11T16:03:26.266579+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:26.266634+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:26.266694+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:26.266714+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:26.333463+00:00", "trade", 5.63, 99.0]
["2026-09-11T16:03:26.334134+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:26.403891+00:00", "trade", 5.6301, 99.0]
["2026-09-11T16:03:26.404456+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:26.404516+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:26.404957+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:27.088462+00:00", "trade", 5.63, 99.0]
["2026-09-11T16:03:27.104315+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:03:27.105186+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:27.105627+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:27.133422+00:00", "trade", 5.6351, 99.0]
["2026-09-11T16:03:27.376471+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:27.383663+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:27.421702+00:00", "trade", 5.634, 25.0]
["2026-09-11T16:03:27.466183+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:27.466736+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:27.466741+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:27.466761+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:27.467172+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:27.467217+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:27.468109+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:27.468114+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:27.468891+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:27.468891+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:27.468936+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:27.468936+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:27.469342+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:27.551693+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:27.649860+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:03:27.887903+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:03:28.456743+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:28.457225+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:28.512406+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:03:28.597403+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:03:28.625471+00:00", "trade", 5.63, 99.0]
["2026-09-11T16:03:28.626081+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:28.741514+00:00", "trade", 5.6351, 99.0]
["2026-09-11T16:03:28.742157+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:28.985204+00:00", "trade", 5.63, 40.0]
["2026-09-11T16:03:29.394218+00:00", "trade", 5.6262, 100.0]
["2026-09-11T16:03:29.513766+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:29.514191+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:30.001470+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:30.477065+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:30.963014+00:00", "trade", 5.63, 99.0]
["2026-09-11T16:03:30.963641+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:31.017620+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:31.092694+00:00", "trade", 5.6301, 99.0]
["2026-09-11T16:03:31.093600+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:31.141379+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:31.481735+00:00", "trade", 5.6317, 43.0]
["2026-09-11T16:03:32.031223+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:32.031223+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:32.345771+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:32.450162+00:00", "trade", 5.635, 200.0]
["2026-09-11T16:03:32.451126+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:32.451126+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:32.451126+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:32.451923+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:32.452966+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:33.294692+00:00", "trade", 5.63, 99.0]
["2026-09-11T16:03:33.404447+00:00", "trade", 5.63, 99.0]
["2026-09-11T16:03:33.405074+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:33.405074+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:33.405114+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:33.407193+00:00", "trade", 5.6302, 99.0]
["2026-09-11T16:03:33.485861+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:33.486718+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:33.716505+00:00", "trade", 5.635, 300.0]
["2026-09-11T16:03:34.112230+00:00", "trade", 5.63, 99.0]
["2026-09-11T16:03:34.163767+00:00", "trade", 5.6351, 99.0]
["2026-09-11T16:03:34.164363+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:34.164799+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:34.352420+00:00", "trade", 5.6203, 30.0]
["2026-09-11T16:03:34.874563+00:00", "trade", 5.63, 99.0]
["2026-09-11T16:03:34.875473+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:34.875513+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:34.875513+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:34.875548+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:34.940119+00:00", "trade", 5.6351, 99.0]
["2026-09-11T16:03:35.005933+00:00", "trade", 5.6265, 63.0]
["2026-09-11T16:03:35.178864+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:35.230375+00:00", "trade", 5.635, 200.0]
["2026-09-11T16:03:35.429284+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:35.846440+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:03:36.376841+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:36.438261+00:00", "trade", 5.63, 99.0]
["2026-09-11T16:03:36.438859+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:36.476124+00:00", "trade", 5.635, 90.0]
["2026-09-11T16:03:36.476713+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:36.477154+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:36.545312+00:00", "trade", 5.6302, 99.0]
["2026-09-11T16:03:36.545933+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:37.211368+00:00", "trade", 5.63, 99.0]
["2026-09-11T16:03:37.262252+00:00", "trade", 5.6351, 99.0]
["2026-09-11T16:03:37.263208+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:37.295499+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:37.706621+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:03:37.708110+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:37.708992+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:37.772568+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:37.898896+00:00", "trade", 5.63, 99.0]
["2026-09-11T16:03:37.899495+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:37.899931+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:37.938905+00:00", "trade", 5.6351, 99.0]
["2026-09-11T16:03:37.939505+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:37.991323+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:38.104201+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:38.105835+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:38.105860+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:38.106417+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:38.445272+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:38.486324+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:38.486765+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:38.647818+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:39.035535+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:39.064554+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:39.064970+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:39.151408+00:00", "trade", 5.6266, 100.0]
["2026-09-11T16:03:42.512713+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:42.513190+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:42.516116+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:42.562258+00:00", "trade", 5.63, 99.0]
["2026-09-11T16:03:42.629633+00:00", "trade", 5.6303, 99.0]
["2026-09-11T16:03:42.668759+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:45.487734+00:00", "trade", 5.6325, 4.0]
["2026-09-11T16:03:45.520812+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:46.138047+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:47.270536+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:47.270536+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:47.271578+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:47.668832+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:47.965968+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:48.483258+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:48.483894+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:48.521082+00:00", "trade", 5.63, 5.0]
["2026-09-11T16:03:50.718948+00:00", "trade", 5.63, 72.0]
["2026-09-11T16:03:50.719309+00:00", "trade", 5.63, 12.0]
["2026-09-11T16:03:50.720692+00:00", "trade", 5.63, 12.0]
["2026-09-11T16:03:50.720755+00:00", "trade", 5.63, 300.0]
["2026-09-11T16:03:50.724355+00:00", "trade", 5.63, 11.0]
["2026-09-11T16:03:50.726076+00:00", "trade", 5.63, 500.0]
["2026-09-11T16:03:50.726078+00:00", "trade", 5.63, 300.0]
["2026-09-11T16:03:50.726078+00:00", "trade", 5.63, 700.0]
["2026-09-11T16:03:50.726081+00:00", "trade", 5.63, 2276.0]
["2026-09-11T16:03:50.726143+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:50.726584+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:50.726584+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:50.726584+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:50.726624+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:50.727341+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:50.729311+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:03:50.764234+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:51.145109+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:51.169449+00:00", "trade", 5.635, 800.0]
["2026-09-11T16:03:51.170048+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:51.713625+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:56.110612+00:00", "trade", 5.635, 200.0]
["2026-09-11T16:03:56.111016+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:56.111612+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:56.134301+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:56.134782+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:56.283350+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:56.319476+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:56.649781+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:57.798505+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:03:58.308081+00:00", "trade", 5.6323, 44.0]
["2026-09-11T16:03:58.314653+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:03:58.860828+00:00", "trade", 5.64, 5.0]
["2026-09-11T16:03:59.676799+00:00", "trade", 5.6351, 40.0]
["2026-09-11T16:03:59.790406+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:04:00.001502+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:00.192861+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:00.753249+00:00", "trade", 5.6303, 30.0]
["2026-09-11T16:04:00.969956+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:01.464995+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:01.483733+00:00", "trade", 5.6316, 8.0]
["2026-09-11T16:04:02.489588+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:04:02.810703+00:00", "trade", 5.6302, 1.0]
["2026-09-11T16:04:02.869969+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:02.927751+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:03.067233+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:03.068185+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:03.086990+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:04:03.283162+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:04:03.374057+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:03.499790+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:04:03.630686+00:00", "trade", 5.63, 50.0]
["2026-09-11T16:04:03.742768+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:03.832677+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:03.833118+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:04.041354+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:04:04.207225+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:04:04.207228+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:04:04.207231+00:00", "trade", 5.63, 300.0]
["2026-09-11T16:04:04.208204+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:04.208209+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:04.208209+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:04.208881+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:04.208996+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:04.209447+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:04.210124+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:04.223490+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:04.365859+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:04.366295+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:04.432572+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:04.548383+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:04:04.549390+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:05.038235+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:04:05.107165+00:00", "trade", 5.6303, 100.0]
["2026-09-11T16:04:05.111008+00:00", "trade", 5.6303, 3.0]
["2026-09-11T16:04:05.370112+00:00", "trade", 5.63, 50.0]
["2026-09-11T16:04:05.394206+00:00", "trade", 5.63, 99.0]
["2026-09-11T16:04:05.446783+00:00", "trade", 5.6343, 99.0]
["2026-09-11T16:04:05.462185+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:04:05.938869+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:04:05.970760+00:00", "trade", 5.6333, 100.0]
["2026-09-11T16:04:05.986217+00:00", "trade", 5.6333, 100.0]
["2026-09-11T16:04:07.290413+00:00", "trade", 5.63, 50.0]
["2026-09-11T16:04:07.412717+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:07.955565+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:07.956186+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:07.959344+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:09.238479+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:09.290397+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:04:09.290409+00:00", "trade", 5.635, 25.0]
["2026-09-11T16:04:09.291099+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:09.291666+00:00", "trade", 5.635, 1094.0]
["2026-09-11T16:04:09.756530+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:10.056227+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:11.189501+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:11.191475+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:11.191956+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:11.192673+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:11.586294+00:00", "trade", 5.63, 50.0]
["2026-09-11T16:04:12.254686+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:04:12.255699+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:12.256221+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:12.256983+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:12.339007+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:12.775713+00:00", "trade", 5.63, 99.0]
["2026-09-11T16:04:12.776352+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:12.801637+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:12.802078+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:12.833532+00:00", "trade", 5.632, 99.0]
["2026-09-11T16:04:12.870108+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:04:12.871127+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:13.152551+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:13.255666+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:13.476050+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:13.503094+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:13.704653+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:13.752326+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:13.989104+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:14.555961+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:14.557009+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:14.609383+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:14.609864+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:15.053723+00:00", "trade", 5.63, 5.0]
["2026-09-11T16:04:15.489735+00:00", "trade", 5.6316, 9.0]
["2026-09-11T16:04:15.562338+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:15.562854+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:16.253776+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:16.254282+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:16.254513+00:00", "trade", 5.635, 18.0]
["2026-09-11T16:04:16.536683+00:00", "trade", 5.63, 99.0]
["2026-09-11T16:04:16.537325+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:16.580915+00:00", "trade", 5.6303, 99.0]
["2026-09-11T16:04:16.600114+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:16.653179+00:00", "trade", 5.63, 99.0]
["2026-09-11T16:04:16.810795+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:16.861596+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:16.911734+00:00", "trade", 5.6263, 60.0]
["2026-09-11T16:04:16.927262+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:16.971158+00:00", "trade", 5.6303, 99.0]
["2026-09-11T16:04:17.107515+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:17.301511+00:00", "trade", 5.6282, 100.0]
["2026-09-11T16:04:18.128291+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:18.520819+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:18.539463+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:20.308408+00:00", "trade", 5.63, 4.0]
["2026-09-11T16:04:21.273671+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:21.274152+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:21.274473+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:21.275430+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:21.412747+00:00", "trade", 5.6215, 100.0]
["2026-09-11T16:04:22.411961+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:22.412402+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:22.412919+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:22.595894+00:00", "trade", 5.635, 200.0]
["2026-09-11T16:04:22.597141+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:22.598019+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:23.871682+00:00", "trade", 5.6296, 13.0]
["2026-09-11T16:04:24.869918+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:24.911412+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:24.957832+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:25.688834+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:25.700021+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:25.899446+00:00", "trade", 5.64, 1780.0]
["2026-09-11T16:04:25.900973+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:25.909727+00:00", "trade", 5.64, 4000.0]
["2026-09-11T16:04:26.182466+00:00", "trade", 5.6351, 1.0]
["2026-09-11T16:04:27.902407+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:28.166104+00:00", "trade", 5.6302, 2800.0]
["2026-09-11T16:04:28.332763+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:29.355844+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:29.356766+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:29.406369+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:29.413917+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:30.001530+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:30.460615+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:31.455539+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:31.485735+00:00", "trade", 5.6356, 12.0]
["2026-09-11T16:04:31.885580+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:31.886203+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:32.465870+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:32.479299+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:32.479914+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:32.918977+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:32.919934+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:32.920055+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:32.931141+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:33.167455+00:00", "trade", 5.635, 8.0]
["2026-09-11T16:04:33.167491+00:00", "trade", 5.635, 200.0]
["2026-09-11T16:04:33.167497+00:00", "trade", 5.635, 92.0]
["2026-09-11T16:04:33.167509+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:33.167554+00:00", "trade", 5.635, 9.0]
["2026-09-11T16:04:33.167933+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:33.168019+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:33.168059+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:33.168455+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:33.168896+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:33.173081+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:33.181164+00:00", "trade", 5.635, 8.0]
["2026-09-11T16:04:33.208550+00:00", "trade", 5.635, 8.0]
["2026-09-11T16:04:33.209122+00:00", "trade", 5.635, 227.0]
["2026-09-11T16:04:33.209173+00:00", "trade", 5.635, 181.0]
["2026-09-11T16:04:33.209188+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:33.209269+00:00", "trade", 5.635, 8.0]
["2026-09-11T16:04:33.209365+00:00", "trade", 5.635, 11.0]
["2026-09-11T16:04:33.209597+00:00", "trade", 5.635, 200.0]
["2026-09-11T16:04:33.209759+00:00", "trade", 5.635, 200.0]
["2026-09-11T16:04:33.238281+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:34.370398+00:00", "trade", 5.6289, 27.0]
["2026-09-11T16:04:34.521856+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:34.522047+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:34.560548+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:35.190275+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:35.523266+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:35.555616+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:35.624527+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:36.002087+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:36.073604+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:36.212369+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:36.527708+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:36.528190+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:36.528350+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:36.528871+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:36.674858+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:36.675054+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:36.675209+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:36.780893+00:00", "trade", 5.6292, 100.0]
["2026-09-11T16:04:36.819166+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:37.885470+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:38.368934+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:38.542462+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:38.550140+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:38.550666+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:38.550786+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:38.900879+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:38.901360+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:39.220703+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:39.263400+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:39.497872+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:39.498514+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:39.498955+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:39.553645+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:39.652030+00:00", "trade", 5.6342, 1.0]
["2026-09-11T16:04:39.916490+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:40.093470+00:00", "trade", 5.6221, 11.0]
["2026-09-11T16:04:40.153748+00:00", "trade", 5.635, 25.0]
["2026-09-11T16:04:40.359585+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:40.364357+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:40.662199+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:41.384847+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:43.742129+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:43.742660+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:43.743167+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:44.666441+00:00", "trade", 5.635, 300.0]
["2026-09-11T16:04:45.491743+00:00", "trade", 5.6361, 12.0]
["2026-09-11T16:04:45.540839+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:45.612103+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:46.150777+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:46.151796+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:46.420284+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:48.947724+00:00", "trade", 5.635, 9.0]
["2026-09-11T16:04:48.947908+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:48.948449+00:00", "trade", 5.64, 23.0]
["2026-09-11T16:04:48.948741+00:00", "trade", 5.64, 803.0]
["2026-09-11T16:04:48.951228+00:00", "trade", 5.64, 5.0]
["2026-09-11T16:04:48.952605+00:00", "trade", 5.635, 83.0]
["2026-09-11T16:04:48.953228+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:48.964555+00:00", "trade", 5.635, 8.0]
["2026-09-11T16:04:49.122160+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:50.048575+00:00", "trade", 5.6299, 552.0]
["2026-09-11T16:04:50.056177+00:00", "trade", 5.6299, 73.0]
["2026-09-11T16:04:50.066670+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:50.312340+00:00", "trade", 5.6326, 26.0]
["2026-09-11T16:04:50.313752+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:50.740414+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:51.725916+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:04:54.447850+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:54.512350+00:00", "trade", 5.6239, 400.0]
["2026-09-11T16:04:54.674126+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:04:55.066697+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:55.658196+00:00", "trade", 5.6249, 2.0]
["2026-09-11T16:04:55.661964+00:00", "trade", 5.6249, 7.0]
["2026-09-11T16:04:55.663895+00:00", "trade", 5.6361, 13.0]
["2026-09-11T16:04:56.531484+00:00", "trade", 5.6304, 100.0]
["2026-09-11T16:04:57.025052+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:57.114783+00:00", "trade", 5.635, 533.0]
["2026-09-11T16:04:59.798890+00:00", "trade", 5.6305, 150.0]
["2026-09-11T16:04:59.802633+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:59.831361+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:04:59.900817+00:00", "trade", 5.6384, 1000.0]
["2026-09-11T16:04:59.962758+00:00", "trade", 5.6305, 100.0]
["2026-09-11T16:05:00.001550+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:00.805361+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:01.384261+00:00", "trade", 5.63, 5.0]
["2026-09-11T16:05:01.487736+00:00", "trade", 5.6363, 6.0]
["2026-09-11T16:05:02.420474+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:03.139631+00:00", "trade", 5.63, 25000.0]
["2026-09-11T16:05:03.139893+00:00", "trade", 5.63, 400.0]
["2026-09-11T16:05:03.140347+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:05:03.140520+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:03.140520+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:03.140556+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:03.140556+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:03.140641+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:03.140881+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:03.140957+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:03.140957+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:03.199100+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:03.199100+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:03.275446+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:05.232637+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:05.314226+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:06.066990+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:06.091599+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:06.382737+00:00", "trade", 5.6327, 39.0]
["2026-09-11T16:05:07.069438+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:07.132475+00:00", "trade", 5.6325, 15.0]
["2026-09-11T16:05:07.181700+00:00", "trade", 5.6304, 100.0]
["2026-09-11T16:05:08.022989+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:08.023425+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:08.056078+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:08.169156+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:08.221811+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:08.591026+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:05:10.525544+00:00", "trade", 5.64, 5.0]
["2026-09-11T16:05:11.705780+00:00", "trade", 5.6307, 100.0]
["2026-09-11T16:05:15.493736+00:00", "trade", 5.6309, 29.0]
["2026-09-11T16:05:17.325100+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:05:20.462231+00:00", "trade", 5.64, 1.0]
["2026-09-11T16:05:20.462240+00:00", "trade", 5.635, 1.0]
["2026-09-11T16:05:20.462270+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:05:20.462282+00:00", "trade", 5.64, 40.0]
["2026-09-11T16:05:20.462294+00:00", "trade", 5.635, 25.0]
["2026-09-11T16:05:20.462303+00:00", "trade", 5.635, 40.0]
["2026-09-11T16:05:20.462318+00:00", "trade", 5.635, 25.0]
["2026-09-11T16:05:20.462330+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:05:20.462342+00:00", "trade", 5.635, 9.0]
["2026-09-11T16:05:20.462351+00:00", "trade", 5.64, 9.0]
["2026-09-11T16:05:20.676366+00:00", "trade", 5.6305, 20.0]
["2026-09-11T16:05:23.925763+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:05:23.927017+00:00", "trade", 5.635, 12.0]
["2026-09-11T16:05:23.927257+00:00", "trade", 5.635, 673.0]
["2026-09-11T16:05:24.281953+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:05:24.318601+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:24.319043+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:24.319483+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:24.320320+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:24.518025+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:24.690886+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:25.456090+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:26.533846+00:00", "trade", 5.6327, 199.0]
["2026-09-11T16:05:27.505560+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:27.594828+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:30.001577+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:31.489735+00:00", "trade", 5.6303, 27.0]
["2026-09-11T16:05:31.503051+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:05:31.944503+00:00", "trade", 5.64, 2000.0]
["2026-09-11T16:05:31.944647+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:05:31.944713+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:05:31.945582+00:00", "trade", 5.6371, 5550.0]
["2026-09-11T16:05:31.953879+00:00", "trade", 5.635, 36.0]
["2026-09-11T16:05:31.954258+00:00", "trade", 5.635, 11.0]
["2026-09-11T16:05:32.591996+00:00", "trade", 5.635, 80.0]
["2026-09-11T16:05:32.593117+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:05:32.705368+00:00", "trade", 5.6385, 200.0]
["2026-09-11T16:05:33.139095+00:00", "trade", 5.6256, 100.0]
["2026-09-11T16:05:37.166019+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:37.166460+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:37.892004+00:00", "trade", 5.631, 100.0]
["2026-09-11T16:05:37.960252+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:37.960733+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:38.087902+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:05:40.439461+00:00", "trade", 5.6385, 141.0]
["2026-09-11T16:05:40.440540+00:00", "trade", 5.635, 113.0]
["2026-09-11T16:05:40.440696+00:00", "trade", 5.635, 12.0]
["2026-09-11T16:05:40.465112+00:00", "trade", 5.64, 1.0]
["2026-09-11T16:05:42.092721+00:00", "trade", 5.6353, 4283.0]
["2026-09-11T16:05:43.683994+00:00", "trade", 5.63, 5.0]
["2026-09-11T16:05:44.018685+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:44.019166+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:44.020088+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:44.020524+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:44.404107+00:00", "trade", 5.635, 454.0]
["2026-09-11T16:05:44.483345+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:05:44.483408+00:00", "trade", 5.635, 3.0]
["2026-09-11T16:05:44.487366+00:00", "trade", 5.635, 454.0]
["2026-09-11T16:05:45.495737+00:00", "trade", 5.6367, 15.0]
["2026-09-11T16:05:46.376814+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:46.864100+00:00", "trade", 5.64, 200.0]
["2026-09-11T16:05:48.849656+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:48.918319+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:48.918755+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:48.947475+00:00", "trade", 5.635, 6.0]
["2026-09-11T16:05:49.274124+00:00", "trade", 5.6327, 1.0]
["2026-09-11T16:05:49.651821+00:00", "trade", 5.6258, 29.0]
["2026-09-11T16:05:50.951438+00:00", "trade", 5.635, 7.0]
["2026-09-11T16:05:51.144007+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:05:51.393371+00:00", "trade", 5.635, 2.0]
["2026-09-11T16:05:51.773119+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:51.844067+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:52.025328+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:52.068836+00:00", "trade", 5.64, 7.0]
["2026-09-11T16:05:52.575171+00:00", "trade", 5.64, 5.0]
["2026-09-11T16:05:52.624958+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:53.308773+00:00", "trade", 5.64, 50.0]
["2026-09-11T16:05:54.248287+00:00", "trade", 5.635, 3.0]
["2026-09-11T16:05:54.425347+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:54.425818+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:55.229127+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:55.229648+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:55.236252+00:00", "trade", 5.635, 7.0]
["2026-09-11T16:05:55.671951+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:05:57.047282+00:00", "trade", 5.63, 50.0]
["2026-09-11T16:05:58.736084+00:00", "trade", 5.635, 6.0]
["2026-09-11T16:05:58.737347+00:00", "trade", 5.635, 25.0]
["2026-09-11T16:05:58.747153+00:00", "trade", 5.635, 606.0]
["2026-09-11T16:05:58.747183+00:00", "trade", 5.635, 101.0]
["2026-09-11T16:05:58.901901+00:00", "trade", 5.635, 24900.0]
["2026-09-11T16:05:58.904556+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:05:58.912904+00:00", "trade", 5.6336, 14.0]
["2026-09-11T16:05:59.084831+00:00", "trade", 5.635, 300.0]
["2026-09-11T16:05:59.145364+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:05:59.880965+00:00", "trade", 5.635, 1.0]
["2026-09-11T16:06:00.001604+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:00.034570+00:00", "trade", 5.6399, 400.0]
["2026-09-11T16:06:00.647540+00:00", "trade", 5.635, 1.0]
["2026-09-11T16:06:00.717460+00:00", "trade", 5.635, 19.0]
["2026-09-11T16:06:00.718912+00:00", "trade", 5.635, 2.0]
["2026-09-11T16:06:00.744085+00:00", "trade", 5.635, 1.0]
["2026-09-11T16:06:00.744497+00:00", "trade", 5.635, 4.0]
["2026-09-11T16:06:00.751097+00:00", "trade", 5.635, 2.0]
["2026-09-11T16:06:00.755368+00:00", "trade", 5.635, 6.0]
["2026-09-11T16:06:00.815369+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:06:01.046165+00:00", "trade", 5.64, 50.0]
["2026-09-11T16:06:01.051104+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:01.051138+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:01.053764+00:00", "trade", 5.635, 1.0]
["2026-09-11T16:06:01.491743+00:00", "trade", 5.6357, 41.0]
["2026-09-11T16:06:01.583400+00:00", "trade", 5.64, 1.0]
["2026-09-11T16:06:02.123332+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:02.556146+00:00", "trade", 5.6354, 1000.0]
["2026-09-11T16:06:03.145140+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:03.145581+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:03.372977+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:03.821707+00:00", "trade", 5.64, 50.0]
["2026-09-11T16:06:03.852587+00:00", "trade", 5.6267, 5.0]
["2026-09-11T16:06:04.051829+00:00", "trade", 5.6267, 100.0]
["2026-09-11T16:06:05.151266+00:00", "trade", 5.632, 100.0]
["2026-09-11T16:06:05.442270+00:00", "trade", 5.64, 50.0]
["2026-09-11T16:06:06.263676+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:06.277564+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:06.410601+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:07.199420+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:07.199876+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:07.652968+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:07.683335+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:09.092393+00:00", "trade", 5.6357, 15.0]
["2026-09-11T16:06:09.285498+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:09.285974+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:09.317108+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:09.317148+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:09.317188+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:09.488365+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:09.488390+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:09.488871+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:09.492239+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:09.599760+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:10.305016+00:00", "trade", 5.632, 100.0]
["2026-09-11T16:06:10.312618+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:06:10.313051+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:06:10.318032+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:10.318037+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:10.319114+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:10.519937+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:10.520297+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:12.021706+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:13.585978+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:13.586454+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:14.077577+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:14.186611+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:14.585749+00:00", "trade", 5.632, 100.0]
["2026-09-11T16:06:15.497739+00:00", "trade", 5.6352, 28.0]
["2026-09-11T16:06:16.435048+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:06:16.436102+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:16.436102+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:16.436583+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:16.438342+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:16.438382+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:16.499843+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:16.522768+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:17.855098+00:00", "trade", 5.63, 5.0]
["2026-09-11T16:06:17.856442+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:17.856482+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:17.930789+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:18.130363+00:00", "trade", 5.64, 200.0]
["2026-09-11T16:06:18.149659+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:18.149659+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:18.149699+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:18.150130+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:18.498513+00:00", "trade", 5.6301, 500.0]
["2026-09-11T16:06:19.001813+00:00", "trade", 5.64, 91.0]
["2026-09-11T16:06:19.280570+00:00", "trade", 5.6338, 7000.0]
["2026-09-11T16:06:20.547317+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:20.547758+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:20.625149+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:06:21.037718+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:21.038199+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:21.102672+00:00", "trade", 5.6375, 91.0]
["2026-09-11T16:06:21.404229+00:00", "trade", 5.6321, 100.0]
["2026-09-11T16:06:22.095381+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:22.990478+00:00", "trade", 5.6385, 253.0]
["2026-09-11T16:06:23.016062+00:00", "trade", 5.64, 1.0]
["2026-09-11T16:06:23.355115+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:24.459229+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:25.526420+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:26.893186+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:06:27.183727+00:00", "trade", 5.6336, 34.0]
["2026-09-11T16:06:27.287747+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:06:27.310066+00:00", "trade", 5.64, 5.0]
["2026-09-11T16:06:27.786040+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:06:28.444759+00:00", "trade", 5.63, 24.0]
["2026-09-11T16:06:29.200004+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:06:29.761931+00:00", "trade", 5.635, 1400.0]
["2026-09-11T16:06:30.001636+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:30.093833+00:00", "trade", 5.635, 300.0]
["2026-09-11T16:06:30.187611+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:06:30.344461+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:06:30.369748+00:00", "trade", 5.635, 53.0]
["2026-09-11T16:06:30.372728+00:00", "trade", 5.635, 14.0]
["2026-09-11T16:06:31.484488+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:06:31.487817+00:00", "trade", 5.635, 52.0]
["2026-09-11T16:06:31.493738+00:00", "trade", 5.6344, 12.0]
["2026-09-11T16:06:32.045057+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:32.048593+00:00", "trade", 5.635, 13.0]
["2026-09-11T16:06:32.051624+00:00", "trade", 5.635, 64.0]
["2026-09-11T16:06:32.155690+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:32.156131+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:32.158041+00:00", "trade", 5.635, 65.0]
["2026-09-11T16:06:32.540966+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:32.544291+00:00", "trade", 5.635, 56.0]
["2026-09-11T16:06:32.722233+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:06:32.725573+00:00", "trade", 5.635, 11.0]
["2026-09-11T16:06:33.348357+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:06:33.349582+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:33.350179+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:33.350680+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:33.351686+00:00", "trade", 5.635, 42.0]
["2026-09-11T16:06:33.395677+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:33.395847+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:33.625396+00:00", "trade", 5.64, 50.0]
["2026-09-11T16:06:33.626786+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:33.627393+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:33.628725+00:00", "trade", 5.635, 32.0]
["2026-09-11T16:06:33.656221+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:33.740672+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:33.753717+00:00", "trade", 5.635, 18.0]
["2026-09-11T16:06:33.768774+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:33.769210+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:33.916826+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:33.916826+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:33.919149+00:00", "trade", 5.635, 23.0]
["2026-09-11T16:06:33.927545+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:06:34.221488+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:06:34.224826+00:00", "trade", 5.635, 37.0]
["2026-09-11T16:06:34.713240+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:06:34.716584+00:00", "trade", 5.635, 40.0]
["2026-09-11T16:06:35.377531+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:06:35.939001+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:37.439172+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:37.439172+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:37.439608+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:38.529036+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:06:38.531042+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:38.658645+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:39.899528+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:06:40.345514+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:40.510325+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:42.511078+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:06:42.512458+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:42.630619+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:42.630815+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:42.673632+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:42.673667+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:42.673667+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:42.674148+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:42.771940+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:44.271781+00:00", "trade", 5.6271, 100.0]
["2026-09-11T16:06:44.446782+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:06:44.818663+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:06:44.992222+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:45.499737+00:00", "trade", 5.6343, 11.0]
["2026-09-11T16:06:46.313973+00:00", "trade", 5.6271, 100.0]
["2026-09-11T16:06:46.317933+00:00", "trade", 5.6271, 20.0]
["2026-09-11T16:06:47.705834+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:06:48.976353+00:00", "trade", 5.631, 500.0]
["2026-09-11T16:06:50.356601+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:50.627809+00:00", "trade", 5.6301, 500.0]
["2026-09-11T16:06:51.443901+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:06:51.444641+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:51.447959+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:51.505501+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:51.505541+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:52.727576+00:00", "trade", 5.63, 5.0]
["2026-09-11T16:06:53.256467+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:53.256472+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:53.256768+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:53.256949+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:53.894504+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:54.281965+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:54.282441+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:55.021834+00:00", "trade", 5.63, 50.0]
["2026-09-11T16:06:55.391466+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:55.461448+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:58.174617+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:06:58.176415+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:58.176906+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:58.402408+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:06:58.410266+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:58.759536+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:06:59.051182+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:00.001663+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:00.196111+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:01.495733+00:00", "trade", 5.633, 2.0]
["2026-09-11T16:07:02.130442+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:02.298681+00:00", "trade", 5.64, 5.0]
["2026-09-11T16:07:02.630876+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:02.737309+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:02.774322+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:03.094275+00:00", "trade", 5.635, 300.0]
["2026-09-11T16:07:03.166053+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:03.340245+00:00", "trade", 5.64, 300.0]
["2026-09-11T16:07:03.687432+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:03.966366+00:00", "trade", 5.632, 1.0]
["2026-09-11T16:07:04.378886+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:05.110203+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:05.736006+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:05.767075+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:06.087200+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:06.087676+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:06.286410+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:07.167673+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:07.167733+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:07.167909+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:07.324882+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:07.325363+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:07.693405+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:08.340140+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:08.341533+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:08.926764+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:08.927240+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:09.494428+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:09.671062+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:09.672446+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:09.818989+00:00", "trade", 5.635, 10.0]
["2026-09-11T16:07:10.288958+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:10.874519+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:11.912853+00:00", "trade", 5.6341, 1.0]
["2026-09-11T16:07:12.169811+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:13.445432+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:13.509513+00:00", "trade", 5.6338, 100.0]
["2026-09-11T16:07:13.510893+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:14.319683+00:00", "trade", 5.632, 70.0]
["2026-09-11T16:07:14.369782+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:07:14.465897+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:15.055754+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:15.083445+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:15.083445+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:15.100450+00:00", "trade", 5.635, 1.0]
["2026-09-11T16:07:15.321185+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:15.501732+00:00", "trade", 5.633, 2.0]
["2026-09-11T16:07:15.686559+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:16.114741+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:16.347980+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:16.708212+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:16.936159+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:17.505265+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:17.609223+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:17.609799+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:17.742695+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:17.743171+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:17.883595+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:18.211896+00:00", "trade", 5.635, 26.0]
["2026-09-11T16:07:18.876461+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:18.997877+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:07:18.998595+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:18.999517+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:18.999953+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:19.476591+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:20.448746+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:21.093660+00:00", "trade", 5.64, 91.0]
["2026-09-11T16:07:21.095077+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:21.171865+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:22.597110+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:24.103967+00:00", "trade", 5.635, 91.0]
["2026-09-11T16:07:24.804557+00:00", "trade", 5.6273, 31.0]
["2026-09-11T16:07:25.488418+00:00", "trade", 5.635, 1000.0]
["2026-09-11T16:07:27.099088+00:00", "trade", 5.635, 91.0]
["2026-09-11T16:07:27.121274+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:28.987404+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:29.126158+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:29.132013+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:29.360742+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:30.001689+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:30.094814+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:30.183573+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:30.409433+00:00", "trade", 5.63, 5.0]
["2026-09-11T16:07:30.810355+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:31.007591+00:00", "trade", 5.635, 999.0]
["2026-09-11T16:07:31.042507+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:31.497732+00:00", "trade", 5.6352, 4.0]
["2026-09-11T16:07:31.610328+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:32.680689+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:32.966609+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:33.387699+00:00", "trade", 5.635, 300.0]
["2026-09-11T16:07:34.071849+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:34.073230+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:34.307532+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:34.383358+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:34.959502+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:35.699708+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:35.701124+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:35.816063+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:37.289000+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:37.634548+00:00", "trade", 5.6319, 1000.0]
["2026-09-11T16:07:37.803508+00:00", "trade", 5.635, 400.0]
["2026-09-11T16:07:38.108414+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:38.584707+00:00", "trade", 5.6388, 1.0]
["2026-09-11T16:07:38.717975+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:38.864636+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:39.663428+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:40.409336+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:41.209345+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:41.435927+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:42.550084+00:00", "trade", 5.6383, 1000.0]
["2026-09-11T16:07:42.653022+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:43.412874+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:44.351332+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:44.821184+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:44.821224+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:44.821224+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:44.821244+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:44.823589+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:44.823750+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:44.866186+00:00", "trade", 5.635, 200.0]
["2026-09-11T16:07:44.867203+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:44.867203+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:44.910817+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:44.910822+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:45.503740+00:00", "trade", 5.6349, 6.0]
["2026-09-11T16:07:45.632707+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:46.512974+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:46.971233+00:00", "trade", 5.6339, 12.0]
["2026-09-11T16:07:47.056137+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:07:47.352073+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:47.974396+00:00", "trade", 5.64, 200.0]
["2026-09-11T16:07:47.975596+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:07:48.162578+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:48.330970+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:48.331010+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:48.518746+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:48.518751+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:49.002447+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:49.135141+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:49.265551+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:49.466849+00:00", "trade", 5.6333, 100.0]
["2026-09-11T16:07:49.913540+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:50.405250+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.405253+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405253+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405257+00:00", "trade", 5.63, 517.0]
["2026-09-11T16:07:50.405275+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.405323+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405326+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:07:50.405329+00:00", "trade", 5.63, 400.0]
["2026-09-11T16:07:50.405332+00:00", "trade", 5.63, 317.0]
["2026-09-11T16:07:50.405335+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405335+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:07:50.405359+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405365+00:00", "trade", 5.63, 17.0]
["2026-09-11T16:07:50.405414+00:00", "trade", 5.63, 83.0]
["2026-09-11T16:07:50.405414+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:07:50.405417+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405419+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405476+00:00", "trade", 5.63, 266.0]
["2026-09-11T16:07:50.405476+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405480+00:00", "trade", 5.63, 600.0]
["2026-09-11T16:07:50.405480+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:07:50.405482+00:00", "trade", 5.63, 794.0]
["2026-09-11T16:07:50.405506+00:00", "trade", 5.63, 83.0]
["2026-09-11T16:07:50.405512+00:00", "trade", 5.63, 300.0]
["2026-09-11T16:07:50.405521+00:00", "trade", 5.63, 16.0]
["2026-09-11T16:07:50.405593+00:00", "trade", 5.63, 1.0]
["2026-09-11T16:07:50.405602+00:00", "trade", 5.63, 220.0]
["2026-09-11T16:07:50.405606+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405608+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405613+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405613+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405617+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405617+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:50.405617+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:50.405621+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405671+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405671+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405671+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405671+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405671+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405671+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:50.405753+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405831+00:00", "trade", 5.63, 134.0]
["2026-09-11T16:07:50.405837+00:00", "trade", 5.63, 250.0]
["2026-09-11T16:07:50.405840+00:00", "trade", 5.63, 16.0]
["2026-09-11T16:07:50.405856+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.405858+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405861+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:07:50.405861+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405864+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405867+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405871+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.405882+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405891+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.405936+00:00", "trade", 5.63, 5.0]
["2026-09-11T16:07:50.405940+00:00", "trade", 5.63, 106.0]
["2026-09-11T16:07:50.405940+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405945+00:00", "trade", 5.63, 5.0]
["2026-09-11T16:07:50.405945+00:00", "trade", 5.63, 90.0]
["2026-09-11T16:07:50.405948+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:50.405951+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.405951+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.405952+00:00", "trade", 5.63, 4.0]
["2026-09-11T16:07:50.405952+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405955+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:07:50.405955+00:00", "trade", 5.63, 300.0]
["2026-09-11T16:07:50.405956+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.405961+00:00", "trade", 5.63, 1000.0]
["2026-09-11T16:07:50.405961+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:50.405961+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:50.405961+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:50.405961+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.405966+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:50.405966+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405966+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.405966+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:07:50.405970+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.406061+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.406081+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.406107+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.406147+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.406204+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.406225+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:50.406237+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:07:50.406237+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.406242+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:07:50.406252+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:07:50.406257+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:07:50.406511+00:00", "trade", 5.63, 84.0]
["2026-09-11T16:07:50.406713+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:07:50.406758+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:07:50.406793+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:07:50.406805+00:00", "trade", 5.63, 12.0]
["2026-09-11T16:07:50.406854+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:07:50.406856+00:00", "trade", 5.63, 400.0]
["2026-09-11T16:07:50.406860+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:07:50.406860+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.406865+00:00", "trade", 5.63, 400.0]
["2026-09-11T16:07:50.406865+00:00", "trade", 5.63, 194.0]
["2026-09-11T16:07:50.406869+00:00", "trade", 5.63, 517.0]
["2026-09-11T16:07:50.406869+00:00", "trade", 5.63, 2.0]
["2026-09-11T16:07:50.406869+00:00", "trade", 5.63, 500.0]
["2026-09-11T16:07:50.406871+00:00", "trade", 5.63, 500.0]
["2026-09-11T16:07:50.406874+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:07:50.406875+00:00", "trade", 5.63, 800.0]
["2026-09-11T16:07:50.406875+00:00", "trade", 5.63, 821.0]
["2026-09-11T16:07:50.406878+00:00", "trade", 5.63, 500.0]
["2026-09-11T16:07:50.406880+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:07:50.406885+00:00", "trade", 5.63, 118.0]
["2026-09-11T16:07:50.406885+00:00", "trade", 5.63, 1600.0]
["2026-09-11T16:07:50.406890+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.406890+00:00", "trade", 5.63, 400.0]
["2026-09-11T16:07:50.406893+00:00", "trade", 5.63, 112.0]
["2026-09-11T16:07:50.406893+00:00", "trade", 5.63, 2300.0]
["2026-09-11T16:07:50.406900+00:00", "trade", 5.63, 400.0]
["2026-09-11T16:07:50.406900+00:00", "trade", 5.63, 3300.0]
["2026-09-11T16:07:50.406900+00:00", "trade", 5.63, 1000.0]
["2026-09-11T16:07:50.406900+00:00", "trade", 5.63, 300.0]
["2026-09-11T16:07:50.406903+00:00", "trade", 5.63, 524.0]
["2026-09-11T16:07:50.406903+00:00", "trade", 5.63, 700.0]
["2026-09-11T16:07:50.406908+00:00", "trade", 5.63, 1500.0]
["2026-09-11T16:07:50.406908+00:00", "trade", 5.63, 45.0]
["2026-09-11T16:07:50.406908+00:00", "trade", 5.63, 45.0]
["2026-09-11T16:07:50.406914+00:00", "trade", 5.63, 527.0]
["2026-09-11T16:07:50.406914+00:00", "trade", 5.63, 1200.0]
["2026-09-11T16:07:50.406918+00:00", "trade", 5.63, 90.0]
["2026-09-11T16:07:50.406918+00:00", "trade", 5.63, 194.0]
["2026-09-11T16:07:50.406922+00:00", "trade", 5.63, 500.0]
["2026-09-11T16:07:50.406922+00:00", "trade", 5.63, 112.0]
["2026-09-11T16:07:50.406922+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.406926+00:00", "trade", 5.63, 1900.0]
["2026-09-11T16:07:50.406926+00:00", "trade", 5.63, 400.0]
["2026-09-11T16:07:50.406926+00:00", "trade", 5.63, 400.0]
["2026-09-11T16:07:50.406930+00:00", "trade", 5.63, 400.0]
["2026-09-11T16:07:50.406930+00:00", "trade", 5.63, 513.0]
["2026-09-11T16:07:50.406930+00:00", "trade", 5.63, 50.0]
["2026-09-11T16:07:50.406932+00:00", "trade", 5.63, 2400.0]
["2026-09-11T16:07:50.406934+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.406934+00:00", "trade", 5.63, 520.0]
["2026-09-11T16:07:50.406934+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.406939+00:00", "trade", 5.63, 1508.0]
["2026-09-11T16:07:50.406939+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.406943+00:00", "trade", 5.63, 50.0]
["2026-09-11T16:07:50.406943+00:00", "trade", 5.63, 400.0]
["2026-09-11T16:07:50.406943+00:00", "trade", 5.63, 102.0]
["2026-09-11T16:07:50.406943+00:00", "trade", 5.63, 900.0]
["2026-09-11T16:07:50.406943+00:00", "trade", 5.63, 900.0]
["2026-09-11T16:07:50.406943+00:00", "trade", 5.63, 519.0]
["2026-09-11T16:07:50.406943+00:00", "trade", 5.63, 194.0]
["2026-09-11T16:07:50.406943+00:00", "trade", 5.63, 517.0]
["2026-09-11T16:07:50.406943+00:00", "trade", 5.63, 513.0]
["2026-09-11T16:07:50.406943+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.406943+00:00", "trade", 5.63, 400.0]
["2026-09-11T16:07:50.406943+00:00", "trade", 5.63, 700.0]
["2026-09-11T16:07:50.406945+00:00", "trade", 5.63, 300.0]
["2026-09-11T16:07:50.406945+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.406950+00:00", "trade", 5.63, 1444.0]
["2026-09-11T16:07:50.406950+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.406950+00:00", "trade", 5.63, 1700.0]
["2026-09-11T16:07:50.406953+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.406984+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:07:50.406992+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:50.406999+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:07:50.407002+00:00", "trade", 5.63, 400.0]
["2026-09-11T16:07:50.407002+00:00", "trade", 5.63, 256.0]
["2026-09-11T16:07:50.407008+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.407008+00:00", "trade", 5.63, 25.0]
["2026-09-11T16:07:50.407013+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.407013+00:00", "trade", 5.63, 1300.0]
["2026-09-11T16:07:50.407013+00:00", "trade", 5.63, 1000.0]
["2026-09-11T16:07:50.407016+00:00", "trade", 5.63, 381.0]
["2026-09-11T16:07:50.407016+00:00", "trade", 5.63, 519.0]
["2026-09-11T16:07:50.407019+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.407019+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.407022+00:00", "trade", 5.63, 600.0]
["2026-09-11T16:07:50.407028+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.407028+00:00", "trade", 5.63, 500.0]
["2026-09-11T16:07:50.407039+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:07:50.407044+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:07:50.407049+00:00", "trade", 5.63, 800.0]
["2026-09-11T16:07:50.407049+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:07:50.407049+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:07:50.407054+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:07:50.407055+00:00", "trade", 5.63, 1000.0]
["2026-09-11T16:07:50.407058+00:00", "trade", 5.63, 136.0]
["2026-09-11T16:07:50.407061+00:00", "trade", 5.63, 75.0]
["2026-09-11T16:07:50.407064+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:07:50.407067+00:00", "trade", 5.63, 3644.0]
["2026-09-11T16:07:50.407101+00:00", "trade", 5.63, 900.0]
["2026-09-11T16:07:50.407101+00:00", "trade", 5.63, 800.0]
["2026-09-11T16:07:50.407103+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.407103+00:00", "trade", 5.63, 1800.0]
["2026-09-11T16:07:50.407109+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.407109+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.407113+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:50.407113+00:00", "trade", 5.63, 187.0]
["2026-09-11T16:07:50.407118+00:00", "trade", 5.63, 182.0]
["2026-09-11T16:07:50.407118+00:00", "trade", 5.63, 519.0]
["2026-09-11T16:07:50.407122+00:00", "trade", 5.63, 300.0]
["2026-09-11T16:07:50.407122+00:00", "trade", 5.63, 300.0]
["2026-09-11T16:07:50.407127+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.407127+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.407127+00:00", "trade", 5.63, 512.0]
["2026-09-11T16:07:50.407129+00:00", "quote", 5.62, 5.63]
["2026-09-11T16:07:50.407130+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.407137+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:07:50.407137+00:00", "trade", 5.63, 200.0]
["2026-09-11T16:07:50.407137+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.407142+00:00", "trade", 5.63, 300.0]
["2026-09-11T16:07:50.407142+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.407142+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.407142+00:00", "trade", 5.63, 297.0]
["2026-09-11T16:07:50.407142+00:00", "trade", 5.63, 500.0]
["2026-09-11T16:07:50.407145+00:00", "trade", 5.63, 500.0]
["2026-09-11T16:07:50.407145+00:00", "trade", 5.63, 194.0]
["2026-09-11T16:07:50.407148+00:00", "trade", 5.63, 1.0]
["2026-09-11T16:07:50.407151+00:00", "trade", 5.63, 399.0]
["2026-09-11T16:07:50.407159+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.407169+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.407174+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.407176+00:00", "trade", 5.63, 1400.0]
["2026-09-11T16:07:50.407181+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:50.407196+00:00", "trade", 5.64, 10.0]
["2026-09-11T16:07:50.407218+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:50.407244+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.407259+00:00", "trade", 5.64, 10.0]
["2026-09-11T16:07:50.407263+00:00", "trade", 5.64, 14.0]
["2026-09-11T16:07:50.407270+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.407305+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.407305+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.407305+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.407305+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.407332+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:50.407349+00:00", "trade", 5.64, 200.0]
["2026-09-11T16:07:50.407355+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.407365+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.407386+00:00", "trade", 5.63, 11.0]
["2026-09-11T16:07:50.407405+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.407431+00:00", "trade", 5.63, 800.0]
["2026-09-11T16:07:50.407440+00:00", "trade", 5.63, 1600.0]
["2026-09-11T16:07:50.407440+00:00", "quote", 5.63, 5.63]
["2026-09-11T16:07:50.407449+00:00", "trade", 5.63, 4700.0]
["2026-09-11T16:07:50.407453+00:00", "trade", 5.63, 1800.0]
["2026-09-11T16:07:50.407455+00:00", "trade", 5.63, 7400.0]
["2026-09-11T16:07:50.407455+00:00", "trade", 5.63, 194.0]
["2026-09-11T16:07:50.407467+00:00", "trade", 5.63, 15400.0]
["2026-09-11T16:07:50.407470+00:00", "trade", 5.63, 800.0]
["2026-09-11T16:07:50.407476+00:00", "trade", 5.63, 7500.0]
["2026-09-11T16:07:50.407528+00:00", "trade", 5.63, 14.0]
["2026-09-11T16:07:50.407555+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.407580+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.407602+00:00", "trade", 5.63, 238.0]
["2026-09-11T16:07:50.407602+00:00", "trade", 5.64, 1600.0]
["2026-09-11T16:07:50.407608+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.407615+00:00", "trade", 5.64, 223.0]
["2026-09-11T16:07:50.407615+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.407621+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.407624+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.407630+00:00", "trade", 5.64, 2000.0]
["2026-09-11T16:07:50.407630+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.407630+00:00", "trade", 5.64, 4.0]
["2026-09-11T16:07:50.407630+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.407630+00:00", "trade", 5.64, 10.0]
["2026-09-11T16:07:50.407630+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.407630+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:50.407630+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:50.407632+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.407635+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.407635+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.407642+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.407645+00:00", "trade", 5.64, 9.0]
["2026-09-11T16:07:50.407650+00:00", "trade", 5.64, 5.0]
["2026-09-11T16:07:50.407650+00:00", "trade", 5.64, 9.0]
["2026-09-11T16:07:50.407657+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:50.407659+00:00", "trade", 5.64, 4.0]
["2026-09-11T16:07:50.407662+00:00", "trade", 5.63, 36.0]
["2026-09-11T16:07:50.407666+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:50.407668+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:50.407671+00:00", "trade", 5.64, 50.0]
["2026-09-11T16:07:50.407677+00:00", "trade", 5.64, 400.0]
["2026-09-11T16:07:50.407722+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:50.407722+00:00", "trade", 5.64, 300.0]
["2026-09-11T16:07:50.407734+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:50.407761+00:00", "trade", 5.63, 126.0]
["2026-09-11T16:07:50.407766+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.407788+00:00", "trade", 5.63, 80.0]
["2026-09-11T16:07:50.407831+00:00", "trade", 5.64, 200.0]
["2026-09-11T16:07:50.407837+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.407840+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.407846+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.407852+00:00", "trade", 5.63, 671.0]
["2026-09-11T16:07:50.407861+00:00", "trade", 5.64, 1600.0]
["2026-09-11T16:07:50.407867+00:00", "trade", 5.635, 240.0]
["2026-09-11T16:07:50.407873+00:00", "trade", 5.64, 18.0]
["2026-09-11T16:07:50.407873+00:00", "trade", 5.64, 150.0]
["2026-09-11T16:07:50.407879+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.407879+00:00", "trade", 5.64, 200.0]
["2026-09-11T16:07:50.407879+00:00", "trade", 5.64, 1.0]
["2026-09-11T16:07:50.407879+00:00", "trade", 5.64, 2032.0]
["2026-09-11T16:07:50.407882+00:00", "trade", 5.64, 1168.0]
["2026-09-11T16:07:50.407886+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.407886+00:00", "trade", 5.64, 164.0]
["2026-09-11T16:07:50.407891+00:00", "trade", 5.64, 40.0]
["2026-09-11T16:07:50.407891+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.407897+00:00", "trade", 5.64, 1000.0]
["2026-09-11T16:07:50.407897+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.407897+00:00", "trade", 5.64, 200.0]
["2026-09-11T16:07:50.407901+00:00", "trade", 5.64, 3.0]
["2026-09-11T16:07:50.407901+00:00", "trade", 5.64, 800.0]
["2026-09-11T16:07:50.407906+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:50.407906+00:00", "trade", 5.64, 3200.0]
["2026-09-11T16:07:50.407916+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.407931+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.407951+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.407951+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.407994+00:00", "trade", 5.64, 200.0]
["2026-09-11T16:07:50.407994+00:00", "trade", 5.64, 700.0]
["2026-09-11T16:07:50.407994+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.408032+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.408074+00:00", "trade", 5.64, 200.0]
["2026-09-11T16:07:50.408080+00:00", "trade", 5.64, 16.0]
["2026-09-11T16:07:50.408107+00:00", "trade", 5.64, 1328.0]
["2026-09-11T16:07:50.408113+00:00", "trade", 5.64, 40.0]
["2026-09-11T16:07:50.408131+00:00", "trade", 5.64, 27.0]
["2026-09-11T16:07:50.408158+00:00", "trade", 5.64, 200.0]
["2026-09-11T16:07:50.408164+00:00", "trade", 5.64, 1300.0]
["2026-09-11T16:07:50.408195+00:00", "trade", 5.64, 1900.0]
["2026-09-11T16:07:50.408195+00:00", "trade", 5.64, 200.0]
["2026-09-11T16:07:50.408277+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408277+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408282+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408297+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408348+00:00", "trade", 5.64, 60.0]
["2026-09-11T16:07:50.408348+00:00", "trade", 5.64, 600.0]
["2026-09-11T16:07:50.408354+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.408354+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.408357+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.408360+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.408363+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:07:50.408363+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.408368+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408368+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408369+00:00", "trade", 5.64, 400.0]
["2026-09-11T16:07:50.408369+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.408369+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.408373+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:07:50.408373+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:07:50.408377+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408379+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.408379+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.408379+00:00", "trade", 5.64, 200.0]
["2026-09-11T16:07:50.408384+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.408384+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:50.408384+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:50.408384+00:00", "trade", 5.64, 300.0]
["2026-09-11T16:07:50.408384+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.408387+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408392+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408397+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408402+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408402+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408417+00:00", "trade", 5.64, 5.0]
["2026-09-11T16:07:50.408447+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.408477+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408482+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408482+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408482+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408487+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408489+00:00", "trade", 5.64, 60.0]
["2026-09-11T16:07:50.408522+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408547+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408553+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408553+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408553+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408557+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408557+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408557+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408559+00:00", "trade", 5.64, 1400.0]
["2026-09-11T16:07:50.408579+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.408585+00:00", "trade", 5.64, 1800.0]
["2026-09-11T16:07:50.408594+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.408594+00:00", "trade", 5.64, 200.0]
["2026-09-11T16:07:50.408605+00:00", "trade", 5.635, 400.0]
["2026-09-11T16:07:50.408607+00:00", "trade", 5.64, 300.0]
["2026-09-11T16:07:50.408608+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408608+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408610+00:00", "trade", 5.64, 400.0]
["2026-09-11T16:07:50.408613+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408615+00:00", "trade", 5.64, 600.0]
["2026-09-11T16:07:50.408617+00:00", "quote", 5.63, 5.64]
["2026-09-11T16:07:50.408618+00:00", "trade", 5.64, 80.0]
["2026-09-11T16:07:50.408618+00:00", "trade", 5.64, 500.0]
["2026-09-11T16:07:50.408634+00:00", "trade", 5.64, 2500.0]
["2026-09-11T16:07:50.408634+00:00", "trade", 5.64, 24.0]
["2026-09-11T16:07:50.408636+00:00", "trade", 5.64, 4500.0]
["2026-09-11T16:07:50.408640+00:00", "trade", 5.64, 1000.0]
["2026-09-11T16:07:50.408655+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.408667+00:00", "trade", 5.6304, 50.0]
["2026-09-11T16:07:50.408668+00:00", "quote", 5.64, 5.64]
["2026-09-11T16:07:50.408703+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.408730+00:00", "trade", 5.64, 300.0]
["2026-09-11T16:07:50.408733+00:00", "trade", 5.635, 400.0]
["2026-09-11T16:07:50.408738+00:00", "quote", 5.64, 5.64]
["2026-09-11T16:07:50.408739+00:00", "trade", 5.6301, 50.0]
["2026-09-11T16:07:50.408739+00:00", "trade", 5.64, 260.0]
["2026-09-11T16:07:50.408793+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.408832+00:00", "trade", 5.64, 1000.0]
["2026-09-11T16:07:50.408836+00:00", "trade", 5.64, 10.0]
["2026-09-11T16:07:50.408842+00:00", "trade", 5.64, 1000.0]
["2026-09-11T16:07:50.408842+00:00", "trade", 5.64, 1700.0]
["2026-09-11T16:07:50.408844+00:00", "trade", 5.64, 1700.0]
["2026-09-11T16:07:50.408847+00:00", "trade", 5.64, 24.0]
["2026-09-11T16:07:50.408847+00:00", "trade", 5.64, 200.0]
["2026-09-11T16:07:50.408851+00:00", "trade", 5.64, 9.0]
["2026-09-11T16:07:50.408851+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.408854+00:00", "trade", 5.64, 24.0]
["2026-09-11T16:07:50.408854+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:07:50.408857+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.408859+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.408862+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.408863+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.408865+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.408869+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.408869+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.408875+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.408875+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:50.408875+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.408878+00:00", "trade", 5.635, 400.0]
["2026-09-11T16:07:50.408878+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:50.408883+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.408883+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:50.408883+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.408883+00:00", "trade", 5.64, 5.0]
["2026-09-11T16:07:50.408883+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:50.408886+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:50.408886+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.408889+00:00", "trade", 5.64, 200.0]
["2026-09-11T16:07:50.408889+00:00", "trade", 5.64, 200.0]
["2026-09-11T16:07:50.408889+00:00", "trade", 5.64, 300.0]
["2026-09-11T16:07:50.408899+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:07:50.408904+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:07:50.408937+00:00", "trade", 5.64, 300.0]
["2026-09-11T16:07:50.408958+00:00", "trade", 5.6375, 303.0]
["2026-09-11T16:07:50.408963+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.408968+00:00", "quote", 5.64, 5.64]
["2026-09-11T16:07:50.408994+00:00", "trade", 5.64, 400.0]
["2026-09-11T16:07:50.409033+00:00", "trade", 5.63, 19.0]
["2026-09-11T16:07:50.409042+00:00", "trade", 5.635, 400.0]
["2026-09-11T16:07:50.409076+00:00", "trade", 5.63, 19.0]
["2026-09-11T16:07:50.409094+00:00", "quote", 5.64, 5.64]
["2026-09-11T16:07:50.409097+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.409115+00:00", "trade", 5.635, 400.0]
["2026-09-11T16:07:50.409145+00:00", "trade", 5.63, 582.0]
["2026-09-11T16:07:50.409157+00:00", "trade", 5.6301, 56.0]
["2026-09-11T16:07:50.409193+00:00", "trade", 5.635, 400.0]
["2026-09-11T16:07:50.409205+00:00", "trade", 5.64, 1.0]
["2026-09-11T16:07:50.409220+00:00", "trade", 5.6301, 53.0]
["2026-09-11T16:07:50.409232+00:00", "trade", 5.64, 10.0]
["2026-09-11T16:07:50.409269+00:00", "quote", 5.64, 5.64]
["2026-09-11T16:07:50.409271+00:00", "trade", 5.635, 400.0]
["2026-09-11T16:07:50.409289+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:50.409298+00:00", "trade", 5.63, 126.0]
["2026-09-11T16:07:50.409313+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:50.409325+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:50.409338+00:00", "trade", 5.63, 373.0]
["2026-09-11T16:07:50.409352+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:50.409361+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.409370+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.409392+00:00", "trade", 5.64, 54.0]
["2026-09-11T16:07:50.409394+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.409403+00:00", "trade", 5.635, 100.0]
["2026-09-11T16:07:50.409406+00:00", "trade", 5.64, 300.0]
["2026-09-11T16:07:50.409409+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409409+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409412+00:00", "trade", 5.64, 17.0]
["2026-09-11T16:07:50.409415+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409419+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409419+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409436+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:07:50.409444+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409460+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.409480+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409480+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409485+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409485+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409485+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409485+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409490+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409490+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409490+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409496+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409496+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409496+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409496+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409496+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409500+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409500+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409500+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409515+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409525+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409548+00:00", "trade", 5.64, 1625.0]
["2026-09-11T16:07:50.409595+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409595+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409615+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409615+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409640+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409640+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409641+00:00", "trade", 5.64, 38.0]
["2026-09-11T16:07:50.409644+00:00", "trade", 5.64, 10.0]
["2026-09-11T16:07:50.409650+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409653+00:00", "trade", 5.64, 17.0]
["2026-09-11T16:07:50.409665+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409685+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409705+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409719+00:00", "trade", 5.64, 200.0]
["2026-09-11T16:07:50.409730+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409731+00:00", "trade", 5.635, 400.0]
["2026-09-11T16:07:50.409735+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409765+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409765+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409771+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409771+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409795+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409795+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409825+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409845+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409865+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409906+00:00", "trade", 5.64, 300.0]
["2026-09-11T16:07:50.409939+00:00", "trade", 5.63, 5.0]
["2026-09-11T16:07:50.409951+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.409963+00:00", "trade", 5.6382, 53.0]
["2026-09-11T16:07:50.410011+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.410014+00:00", "trade", 5.6382, 53.0]
["2026-09-11T16:07:50.410046+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.410046+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.410166+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.410231+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.410233+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:07:50.410286+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.410286+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.410407+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.410487+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.410487+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.410624+00:00", "trade", 5.64, 1575.0]
["2026-09-11T16:07:50.410682+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.410763+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.410798+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.410803+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.410964+00:00", "trade", 5.645, 2950.0]
["2026-09-11T16:07:50.411078+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.411123+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.411199+00:00", "trade", 5.645, 1.0]
["2026-09-11T16:07:50.411199+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.411232+00:00", "trade", 5.645, 10.0]
["2026-09-11T16:07:50.411524+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.411541+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.411965+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.412186+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.412231+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.412353+00:00", "trade", 5.645, 300.0]
["2026-09-11T16:07:50.412406+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.412483+00:00", "trade", 5.645, 200.0]
["2026-09-11T16:07:50.412483+00:00", "trade", 5.645, 200.0]
["2026-09-11T16:07:50.412483+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:07:50.412492+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.412507+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.413083+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.413248+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.414261+00:00", "trade", 5.645, 600.0]
["2026-09-11T16:07:50.414261+00:00", "trade", 5.645, 600.0]
["2026-09-11T16:07:50.414263+00:00", "trade", 5.65, 10.0]
["2026-09-11T16:07:50.414266+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:07:50.414273+00:00", "trade", 5.65, 2.0]
["2026-09-11T16:07:50.414273+00:00", "trade", 5.65, 10.0]
["2026-09-11T16:07:50.414273+00:00", "trade", 5.65, 500.0]
["2026-09-11T16:07:50.414273+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:07:50.414276+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:07:50.414279+00:00", "trade", 5.65, 1000.0]
["2026-09-11T16:07:50.414279+00:00", "trade", 5.65, 4.0]
["2026-09-11T16:07:50.414279+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:07:50.414285+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:07:50.414285+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:07:50.414291+00:00", "trade", 5.65, 1000.0]
["2026-09-11T16:07:50.414291+00:00", "trade", 5.65, 140.0]
["2026-09-11T16:07:50.414291+00:00", "trade", 5.65, 80.0]
["2026-09-11T16:07:50.414291+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:07:50.414291+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:07:50.414291+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:07:50.414291+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:07:50.414297+00:00", "trade", 5.65, 5000.0]
["2026-09-11T16:07:50.414297+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:07:50.414302+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:07:50.414302+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:07:50.414302+00:00", "trade", 5.65, 55.0]
["2026-09-11T16:07:50.414307+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:07:50.414307+00:00", "trade", 5.65, 274.0]
["2026-09-11T16:07:50.414312+00:00", "trade", 5.65, 228.0]
["2026-09-11T16:07:50.414312+00:00", "trade", 5.65, 500.0]
["2026-09-11T16:07:50.414319+00:00", "trade", 5.65, 3000.0]
["2026-09-11T16:07:50.414319+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:07:50.414319+00:00", "trade", 5.65, 400.0]
["2026-09-11T16:07:50.414319+00:00", "trade", 5.645, 600.0]
["2026-09-11T16:07:50.414323+00:00", "trade", 5.65, 1400.0]
["2026-09-11T16:07:50.414323+00:00", "trade", 5.65, 526.0]
["2026-09-11T16:07:50.414323+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:07:50.414326+00:00", "trade", 5.65, 1700.0]
["2026-09-11T16:07:50.414326+00:00", "trade", 5.65, 900.0]
["2026-09-11T16:07:50.414326+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:07:50.414331+00:00", "trade", 5.65, 440.0]
["2026-09-11T16:07:50.414331+00:00", "trade", 5.65, 500.0]
["2026-09-11T16:07:50.414336+00:00", "trade", 5.65, 215.0]
["2026-09-11T16:07:50.414336+00:00", "trade", 5.65, 3200.0]
["2026-09-11T16:07:50.414336+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:07:50.414338+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:07:50.414338+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:07:50.414338+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:07:50.414342+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:07:50.414342+00:00", "trade", 5.65, 600.0]
["2026-09-11T16:07:50.414342+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:07:50.414346+00:00", "trade", 5.65, 400.0]
["2026-09-11T16:07:50.414346+00:00", "trade", 5.65, 600.0]
["2026-09-11T16:07:50.414351+00:00", "trade", 5.65, 217.0]
["2026-09-11T16:07:50.414351+00:00", "trade", 5.65, 1000.0]
["2026-09-11T16:07:50.414351+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:07:50.414351+00:00", "trade", 5.65, 10.0]
["2026-09-11T16:07:50.414351+00:00", "trade", 5.65, 28.0]
["2026-09-11T16:07:50.414357+00:00", "trade", 5.65, 1083.0]
["2026-09-11T16:07:50.414357+00:00", "trade", 5.65, 17.0]
["2026-09-11T16:07:50.414357+00:00", "trade", 5.65, 400.0]
["2026-09-11T16:07:50.414357+00:00", "trade", 5.65, 10.0]
["2026-09-11T16:07:50.414362+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:07:50.414362+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:07:50.414362+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:07:50.414365+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:07:50.414365+00:00", "trade", 5.65, 3200.0]
["2026-09-11T16:07:50.414365+00:00", "trade", 5.65, 2400.0]
["2026-09-11T16:07:50.414369+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:07:50.414369+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:07:50.414372+00:00", "trade", 5.65, 400.0]
["2026-09-11T16:07:50.414451+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414456+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:07:50.414458+00:00", "trade", 5.65, 5249.0]
["2026-09-11T16:07:50.414458+00:00", "trade", 5.65, 1000.0]
["2026-09-11T16:07:50.414461+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:07:50.414461+00:00", "trade", 5.65, 80.0]
["2026-09-11T16:07:50.414502+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414502+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414502+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414542+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414542+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414542+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414542+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414567+00:00", "trade", 5.64, 18.0]
["2026-09-11T16:07:50.414577+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414582+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:07:50.414617+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414617+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414627+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414627+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414627+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414632+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414632+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414632+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414632+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414637+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414637+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414672+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414682+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414737+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414772+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414822+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414822+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.414946+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:07:50.414970+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:07:50.414985+00:00", "trade", 5.65, 31.0]
["2026-09-11T16:07:50.415208+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:07:50.415280+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:07:50.415283+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415283+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415328+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415364+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415384+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415409+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415409+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415439+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415444+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415529+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415604+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415644+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415679+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415719+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415749+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415770+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415785+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415830+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415905+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.415947+00:00", "trade", 5.6452, 50.0]
["2026-09-11T16:07:50.416007+00:00", "trade", 5.6452, 50.0]
["2026-09-11T16:07:50.416035+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.416130+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.417123+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.417238+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.417285+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:07:50.417355+00:00", "trade", 5.66, 50.0]
["2026-09-11T16:07:50.417355+00:00", "trade", 5.66, 1705.0]
["2026-09-11T16:07:50.417360+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.417360+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.417368+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.417408+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.417408+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.417408+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.417423+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.417453+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.417453+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.417458+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.417458+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.417699+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.417733+00:00", "trade", 5.66, 57.0]
["2026-09-11T16:07:50.417733+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.417733+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.417733+00:00", "trade", 5.66, 30.0]
["2026-09-11T16:07:50.417736+00:00", "trade", 5.66, 1575.0]
["2026-09-11T16:07:50.417744+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.417749+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:07:50.417751+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:07:50.417754+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.417760+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.417784+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.417810+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.418010+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.418190+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.418205+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.418238+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:07:50.418285+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.418310+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.418310+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.418359+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.418366+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.418371+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:07:50.418371+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.418380+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:07:50.418380+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:07:50.418401+00:00", "trade", 5.66, 400.0]
["2026-09-11T16:07:50.418401+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:07:50.418404+00:00", "trade", 5.66, 1200.0]
["2026-09-11T16:07:50.418404+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.418416+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:07:50.418419+00:00", "trade", 5.66, 2.0]
["2026-09-11T16:07:50.418425+00:00", "trade", 5.66, 425.0]
["2026-09-11T16:07:50.418446+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.418526+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.418531+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.418927+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.419219+00:00", "trade", 5.66, 500.0]
["2026-09-11T16:07:50.419219+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:07:50.419226+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:07:50.419226+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.419228+00:00", "trade", 5.66, 160.0]
["2026-09-11T16:07:50.419228+00:00", "trade", 5.66, 140.0]
["2026-09-11T16:07:50.419231+00:00", "trade", 5.66, 2000.0]
["2026-09-11T16:07:50.419231+00:00", "trade", 5.66, 500.0]
["2026-09-11T16:07:50.419234+00:00", "trade", 5.66, 795.0]
["2026-09-11T16:07:50.419237+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.419238+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.419243+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.419243+00:00", "trade", 5.66, 1000.0]
["2026-09-11T16:07:50.419243+00:00", "trade", 5.66, 5000.0]
["2026-09-11T16:07:50.419247+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.419247+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.419252+00:00", "trade", 5.66, 500.0]
["2026-09-11T16:07:50.419252+00:00", "trade", 5.66, 1200.0]
["2026-09-11T16:07:50.419288+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.419328+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.419649+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.419649+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.419729+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.419729+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.419809+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.419849+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.419871+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:07:50.419871+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:07:50.419877+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.419877+00:00", "trade", 5.66, 1000.0]
["2026-09-11T16:07:50.419881+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:07:50.419881+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:07:50.419883+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.419887+00:00", "trade", 5.66, 600.0]
["2026-09-11T16:07:50.419887+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:07:50.420155+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.420200+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.420260+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.420330+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.420358+00:00", "trade", 5.65, 78.0]
["2026-09-11T16:07:50.420511+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.420646+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.420726+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:07:50.421017+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:07:50.421017+00:00", "trade", 5.66, 1948.0]
["2026-09-11T16:07:50.421116+00:00", "trade", 5.66, 253.0]
["2026-09-11T16:07:50.421116+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:07:50.421122+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:07:50.421122+00:00", "trade", 5.66, 201.0]
["2026-09-11T16:07:50.421125+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.421233+00:00", "trade", 5.66, 1300.0]
["2026-09-11T16:07:50.421233+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.421242+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.421246+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.421258+00:00", "trade", 5.66, 1252.0]
["2026-09-11T16:07:50.421258+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:07:50.421264+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.421264+00:00", "trade", 5.66, 50.0]
["2026-09-11T16:07:50.421273+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:07:50.421283+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:07:50.421293+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:07:50.421303+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:07:50.421308+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:07:50.421308+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:07:50.421318+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:07:50.421338+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:07:50.421342+00:00", "trade", 5.66, 500.0]
["2026-09-11T16:07:50.421343+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:07:50.421348+00:00", "trade", 5.66, 1000.0]
["2026-09-11T16:07:50.421348+00:00", "trade", 5.66, 328.0]
["2026-09-11T16:07:50.421363+00:00", "trade", 5.66, 900.0]
["2026-09-11T16:07:50.421366+00:00", "trade", 5.66, 303.0]
["2026-09-11T16:07:50.421408+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:07:50.421483+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:07:50.421483+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:07:50.421483+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:07:50.421591+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.421600+00:00", "trade", 5.66, 500.0]
["2026-09-11T16:07:50.421649+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.421649+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:07:50.421660+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.421691+00:00", "trade", 5.66, 3200.0]
["2026-09-11T16:07:50.421703+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:07:50.421715+00:00", "trade", 5.66, 50.0]
["2026-09-11T16:07:50.421829+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.421832+00:00", "trade", 5.66, 537.0]
["2026-09-11T16:07:50.421849+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.421889+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:07:50.421898+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:07:50.421910+00:00", "trade", 5.63, 20.0]
["2026-09-11T16:07:50.421974+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:07:50.422051+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:07:50.422074+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:07:50.422080+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422096+00:00", "trade", 5.64, 100.0]
["2026-09-11T16:07:50.422130+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422200+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422205+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422210+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422250+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422275+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422330+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422395+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422395+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422475+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422475+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422526+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422526+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422526+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422526+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422606+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422638+00:00", "trade", 5.66, 14625.0]
["2026-09-11T16:07:50.422691+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422695+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:07:50.422726+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422872+00:00", "trade", 5.6565, 50.0]
["2026-09-11T16:07:50.422927+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.422933+00:00", "trade", 5.6565, 50.0]
["2026-09-11T16:07:50.423247+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.423290+00:00", "trade", 5.665, 1950.0]
["2026-09-11T16:07:50.423296+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:07:50.423889+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.423889+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.423924+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.423924+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.423929+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.423929+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.423969+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.423969+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.424185+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.424330+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.424370+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.425158+00:00", "trade", 5.665, 836.0]
["2026-09-11T16:07:50.425603+00:00", "trade", 5.665, 960.0]
["2026-09-11T16:07:50.425748+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.426345+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.426345+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.427648+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.430489+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.437225+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.438979+00:00", "trade", 5.63, 100.0]
["2026-09-11T16:07:50.443997+00:00", "trade", 5.63, 13.0]
["2026-09-11T16:07:50.444397+00:00", "trade", 5.668, 400.0]
["2026-09-11T16:07:50.444578+00:00", "trade", 5.6699, 300.0]
["2026-09-11T16:07:50.444710+00:00", "trade", 5.6688, 900.0]
["2026-09-11T16:07:50.444764+00:00", "trade", 5.6693, 700.0]
["2026-09-11T16:07:50.444964+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.445098+00:00", "trade", 5.67, 500.0]
["2026-09-11T16:07:50.445324+00:00", "trade", 5.6693, 600.0]
["2026-09-11T16:07:50.445477+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:07:50.445627+00:00", "trade", 5.67, 600.0]
["2026-09-11T16:07:50.445776+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.446018+00:00", "trade", 5.67, 700.0]
["2026-09-11T16:07:50.446217+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.446620+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:07:50.452914+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:07:50.452938+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:07:50.453900+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.456510+00:00", "trade", 5.665, 10.0]
["2026-09-11T16:07:50.459505+00:00", "trade", 5.665, 10.0]
["2026-09-11T16:07:50.462720+00:00", "trade", 5.67, 600.0]
["2026-09-11T16:07:50.465186+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:07:50.467754+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:07:50.494517+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.514269+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:07:50.524393+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.574497+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.590070+00:00", "trade", 5.665, 1206.0]
["2026-09-11T16:07:50.590187+00:00", "trade", 5.665, 1206.0]
["2026-09-11T16:07:50.590202+00:00", "trade", 5.665, 261.0]
["2026-09-11T16:07:50.590241+00:00", "trade", 5.665, 1206.0]
["2026-09-11T16:07:50.590304+00:00", "trade", 5.665, 1206.0]
["2026-09-11T16:07:50.590361+00:00", "trade", 5.665, 1206.0]
["2026-09-11T16:07:50.590428+00:00", "trade", 5.665, 600.0]
["2026-09-11T16:07:50.590437+00:00", "trade", 5.665, 1206.0]
["2026-09-11T16:07:50.590521+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:07:50.590701+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:07:50.590707+00:00", "trade", 5.67, 14.0]
["2026-09-11T16:07:50.590933+00:00", "trade", 5.665, 600.0]
["2026-09-11T16:07:50.591181+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.591252+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.591302+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.591617+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.592972+00:00", "trade", 5.665, 600.0]
["2026-09-11T16:07:50.598372+00:00", "trade", 5.67, 700.0]
["2026-09-11T16:07:50.598436+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:07:50.599065+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.599080+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.609144+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:07:50.631577+00:00", "trade", 5.67, 5000.0]
["2026-09-11T16:07:50.631581+00:00", "trade", 5.67, 500.0]
["2026-09-11T16:07:50.631584+00:00", "trade", 5.67, 1100.0]
["2026-09-11T16:07:50.631586+00:00", "trade", 5.67, 1.0]
["2026-09-11T16:07:50.631590+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:07:50.631593+00:00", "trade", 5.67, 1000.0]
["2026-09-11T16:07:50.631593+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:07:50.631597+00:00", "trade", 5.67, 1.0]
["2026-09-11T16:07:50.631603+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.631623+00:00", "trade", 5.67, 300.0]
["2026-09-11T16:07:50.631623+00:00", "trade", 5.67, 300.0]
["2026-09-11T16:07:50.631623+00:00", "trade", 5.67, 1000.0]
["2026-09-11T16:07:50.631623+00:00", "trade", 5.67, 1000.0]
["2026-09-11T16:07:50.631628+00:00", "trade", 5.67, 5000.0]
["2026-09-11T16:07:50.631628+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:07:50.631635+00:00", "trade", 5.67, 1000.0]
["2026-09-11T16:07:50.631667+00:00", "trade", 5.67, 50.0]
["2026-09-11T16:07:50.631671+00:00", "trade", 5.67, 300.0]
["2026-09-11T16:07:50.631673+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.631677+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:07:50.631677+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:07:50.631678+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.631680+00:00", "trade", 5.67, 10.0]
["2026-09-11T16:07:50.631683+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:07:50.631687+00:00", "trade", 5.67, 3.0]
["2026-09-11T16:07:50.631698+00:00", "trade", 5.67, 900.0]
["2026-09-11T16:07:50.631708+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.631716+00:00", "trade", 5.67, 900.0]
["2026-09-11T16:07:50.631718+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.631728+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.631728+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.631733+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.631738+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.631738+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.631738+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.631753+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.631753+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.631768+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.631843+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.631843+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.631848+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.631973+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.632074+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.632079+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:07:50.632079+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632144+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632204+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632209+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632219+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632219+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632234+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632254+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632259+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632274+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632299+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632465+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632555+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632580+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632595+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632640+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632640+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632660+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632705+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632750+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632750+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632795+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632880+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632880+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632901+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632905+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632916+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.632976+00:00", "trade", 5.6644, 50.0]
["2026-09-11T16:07:50.633036+00:00", "trade", 5.6644, 50.0]
["2026-09-11T16:07:50.633036+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.633156+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.633196+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.633317+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.633357+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.633462+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.633592+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.633858+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.633858+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.634640+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.634995+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.636085+00:00", "trade", 5.675, 117.0]
["2026-09-11T16:07:50.636118+00:00", "trade", 5.675, 646.0]
["2026-09-11T16:07:50.636549+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.637998+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.642082+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.657601+00:00", "trade", 5.675, 651.0]
["2026-09-11T16:07:50.689615+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.706248+00:00", "trade", 5.675, 254.0]
["2026-09-11T16:07:50.712683+00:00", "trade", 5.6795, 1994.0]
["2026-09-11T16:07:50.749021+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:07:50.750309+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.781358+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.787041+00:00", "trade", 5.675, 600.0]
["2026-09-11T16:07:50.787041+00:00", "trade", 5.675, 1508.0]
["2026-09-11T16:07:50.787044+00:00", "trade", 5.675, 892.0]
["2026-09-11T16:07:50.798020+00:00", "trade", 5.6719, 15.0]
["2026-09-11T16:07:50.817717+00:00", "trade", 5.68, 4.0]
["2026-09-11T16:07:50.817735+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.818216+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.818221+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.818221+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.822561+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.850681+00:00", "trade", 5.675, 600.0]
["2026-09-11T16:07:50.850708+00:00", "trade", 5.675, 600.0]
["2026-09-11T16:07:50.850717+00:00", "trade", 5.675, 600.0]
["2026-09-11T16:07:50.862111+00:00", "trade", 5.6415, 100.0]
["2026-09-11T16:07:50.882078+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:50.994775+00:00", "trade", 5.675, 6.0]
["2026-09-11T16:07:51.005837+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.021292+00:00", "trade", 5.675, 15.0]
["2026-09-11T16:07:51.041487+00:00", "trade", 5.675, 1206.0]
["2026-09-11T16:07:51.041572+00:00", "trade", 5.675, 1206.0]
["2026-09-11T16:07:51.041872+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:07:51.041878+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:07:51.041878+00:00", "trade", 5.68, 19.0]
["2026-09-11T16:07:51.042454+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.042454+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.042454+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.042489+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.042494+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.042494+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.042529+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.042955+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.042955+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.042960+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.042997+00:00", "trade", 5.68, 1.0]
["2026-09-11T16:07:51.043010+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.043010+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.089586+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.117953+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.118434+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.265322+00:00", "trade", 5.6701, 15.0]
["2026-09-11T16:07:51.379129+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.380041+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.380081+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.424056+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.496604+00:00", "trade", 5.6721, 15.0]
["2026-09-11T16:07:51.610500+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:51.610584+00:00", "trade", 5.63, 15.0]
["2026-09-11T16:07:51.610614+00:00", "trade", 5.63, 11.0]
["2026-09-11T16:07:51.610873+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:07:51.610975+00:00", "trade", 5.64, 11.0]
["2026-09-11T16:07:51.611516+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:51.838270+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:07:51.838872+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:52.033687+00:00", "trade", 5.675, 96.0]
["2026-09-11T16:07:52.034356+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:52.034842+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:52.070732+00:00", "trade", 5.6443, 1.0]
["2026-09-11T16:07:52.081969+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:52.082455+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:52.087628+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:52.136268+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:52.190582+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:52.205656+00:00", "trade", 5.6701, 15.0]
["2026-09-11T16:07:52.211337+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:52.804772+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:52.914474+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:07:52.915400+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:53.597180+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:53.817231+00:00", "trade", 5.675, 46.0]
["2026-09-11T16:07:53.937469+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:54.343374+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:54.344181+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:54.450594+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:55.119711+00:00", "trade", 5.6781, 31.0]
["2026-09-11T16:07:55.120072+00:00", "trade", 5.6781, 1.0]
["2026-09-11T16:07:55.954678+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:56.133443+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:56.133894+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:56.239741+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:56.240182+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:07:56.279435+00:00", "trade", 5.675, 2.0]
["2026-09-11T16:07:56.284448+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:07:56.412757+00:00", "trade", 5.6455, 19.0]
["2026-09-11T16:07:58.757730+00:00", "trade", 5.6443, 55.0]
["2026-09-11T16:07:58.948320+00:00", "trade", 5.6426, 47.0]
["2026-09-11T16:08:00.001711+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:00.324829+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:00.325265+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:00.791117+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:00.791569+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:00.792120+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:02.157703+00:00", "trade", 5.6714, 26.0]
["2026-09-11T16:08:05.022500+00:00", "trade", 5.675, 10.0]
["2026-09-11T16:08:05.443765+00:00", "trade", 5.6451, 40.0]
["2026-09-11T16:08:05.546934+00:00", "trade", 5.675, 326.0]
["2026-09-11T16:08:05.547566+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:05.556996+00:00", "trade", 5.675, 200.0]
["2026-09-11T16:08:05.810967+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:05.811714+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:05.811994+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:05.830574+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:06.774958+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:06.870134+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:06.965346+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:06.965947+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:06.966373+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:07.430255+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:07.430696+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:07.431243+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:07.890160+00:00", "trade", 5.68, 44.0]
["2026-09-11T16:08:07.890193+00:00", "trade", 5.675, 44.0]
["2026-09-11T16:08:09.613878+00:00", "trade", 5.6452, 29.0]
["2026-09-11T16:08:11.578123+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:11.578604+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:12.006664+00:00", "trade", 5.675, 300.0]
["2026-09-11T16:08:12.007540+00:00", "trade", 5.675, 2000.0]
["2026-09-11T16:08:13.278555+00:00", "trade", 5.675, 70.0]
["2026-09-11T16:08:17.608332+00:00", "trade", 5.68, 50.0]
["2026-09-11T16:08:17.998708+00:00", "trade", 5.675, 1.0]
["2026-09-11T16:08:19.871327+00:00", "trade", 5.6387, 5.0]
["2026-09-11T16:08:20.634739+00:00", "trade", 5.6733, 24.0]
["2026-09-11T16:08:20.634800+00:00", "trade", 5.6733, 24.0]
["2026-09-11T16:08:21.281709+00:00", "trade", 5.6456, 11.0]
["2026-09-11T16:08:21.323863+00:00", "trade", 5.6429, 100.0]
["2026-09-11T16:08:21.726102+00:00", "trade", 5.6774, 91.0]
["2026-09-11T16:08:22.275972+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:22.279165+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:24.169869+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:08:24.273088+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:24.273351+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:08:24.276206+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:24.675277+00:00", "trade", 5.67, 99.0]
["2026-09-11T16:08:24.762692+00:00", "trade", 5.6743, 99.0]
["2026-09-11T16:08:25.600458+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:25.645807+00:00", "trade", 5.67, 99.0]
["2026-09-11T16:08:25.707600+00:00", "trade", 5.6726, 99.0]
["2026-09-11T16:08:26.411375+00:00", "trade", 5.6457, 2.0]
["2026-09-11T16:08:26.483486+00:00", "trade", 5.67, 99.0]
["2026-09-11T16:08:26.608713+00:00", "trade", 5.6726, 99.0]
["2026-09-11T16:08:27.697291+00:00", "trade", 5.6779, 91.0]
["2026-09-11T16:08:28.175918+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:28.194207+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:29.508195+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:29.542464+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:08:29.542922+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:29.560528+00:00", "trade", 5.6798, 8000.0]
["2026-09-11T16:08:29.561130+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:29.561130+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:29.561567+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:29.566854+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:29.577067+00:00", "trade", 5.675, 600.0]
["2026-09-11T16:08:29.577655+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:29.577935+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:29.641281+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:29.714901+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:29.739710+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:30.001738+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:30.861356+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:31.038532+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:31.143972+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:31.144885+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:31.348980+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:31.857194+00:00", "trade", 5.6799, 1676.0]
["2026-09-11T16:08:32.145407+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:32.145661+00:00", "trade", 5.68, 700.0]
["2026-09-11T16:08:32.145694+00:00", "trade", 5.68, 500.0]
["2026-09-11T16:08:32.145769+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:08:32.145889+00:00", "trade", 5.68, 10.0]
["2026-09-11T16:08:32.146740+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:32.146745+00:00", "trade", 5.68, 500.0]
["2026-09-11T16:08:32.146745+00:00", "trade", 5.68, 855.0]
["2026-09-11T16:08:32.146749+00:00", "trade", 5.68, 2.0]
["2026-09-11T16:08:32.146749+00:00", "trade", 5.68, 700.0]
["2026-09-11T16:08:32.146749+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:08:32.146753+00:00", "trade", 5.68, 660.0]
["2026-09-11T16:08:32.146881+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:32.147360+00:00", "trade", 5.68, 500.0]
["2026-09-11T16:08:32.147360+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:08:32.147693+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:32.147708+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:32.147808+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:32.148830+00:00", "trade", 5.68, 12.0]
["2026-09-11T16:08:32.149612+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:32.149692+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:32.150045+00:00", "trade", 5.6789, 955.0]
["2026-09-11T16:08:32.150093+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:32.150329+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:32.150369+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:32.151086+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:32.154703+00:00", "trade", 5.68, 1100.0]
["2026-09-11T16:08:32.197185+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:32.430420+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:32.430891+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:32.431372+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:32.734041+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:32.805065+00:00", "trade", 5.6793, 4995.0]
["2026-09-11T16:08:33.148937+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:33.155073+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:08:33.156099+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:33.316130+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:08:33.370850+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:33.370863+00:00", "trade", 5.68, 50.0]
["2026-09-11T16:08:33.371366+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:33.371366+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:33.371366+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:33.371847+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:34.210106+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:08:34.211112+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:34.211322+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:34.211868+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:34.211918+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:34.215241+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:35.015573+00:00", "trade", 5.6447, 51.0]
["2026-09-11T16:08:35.057664+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:08:35.244537+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:35.330244+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:08:35.715730+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:08:36.223640+00:00", "trade", 5.67, 1987.0]
["2026-09-11T16:08:37.236174+00:00", "trade", 5.675, 16.0]
["2026-09-11T16:08:37.236204+00:00", "trade", 5.67, 16.0]
["2026-09-11T16:08:37.556892+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:08:37.643413+00:00", "trade", 5.6452, 58.0]
["2026-09-11T16:08:38.253708+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:08:38.372848+00:00", "trade", 5.6483, 1.0]
["2026-09-11T16:08:38.906245+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:38.950299+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:38.950705+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:39.393946+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:08:39.529866+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:08:39.655731+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:39.726600+00:00", "trade", 5.68, 340.0]
["2026-09-11T16:08:39.726600+00:00", "trade", 5.68, 360.0]
["2026-09-11T16:08:39.726605+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:08:39.727557+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:39.727557+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:39.727637+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:39.727637+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:39.727637+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:39.727637+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:39.727672+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:39.727712+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:39.728033+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:39.728033+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:39.728038+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:39.734219+00:00", "trade", 5.68, 900.0]
["2026-09-11T16:08:39.735235+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:39.737166+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:08:39.861400+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:39.974834+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:40.202435+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:08:40.530575+00:00", "trade", 5.68, 12.0]
["2026-09-11T16:08:40.530590+00:00", "trade", 5.68, 13.0]
["2026-09-11T16:08:40.546913+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:08:40.778534+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:41.091638+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:41.146814+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:41.217878+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:41.564775+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:08:41.693113+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:41.713553+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:08:41.739127+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:41.791502+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:42.154016+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:08:42.156464+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:42.157501+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:42.532836+00:00", "trade", 5.68, 12.0]
["2026-09-11T16:08:42.532893+00:00", "trade", 5.68, 13.0]
["2026-09-11T16:08:42.553062+00:00", "trade", 5.641, 100.0]
["2026-09-11T16:08:43.259305+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:08:43.492238+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:08:43.556402+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:08:43.801704+00:00", "trade", 5.6796, 2500.0]
["2026-09-11T16:08:43.931202+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:44.281109+00:00", "trade", 5.68, 40.0]
["2026-09-11T16:08:44.281774+00:00", "trade", 5.68, 21.0]
["2026-09-11T16:08:44.281774+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:08:44.281957+00:00", "trade", 5.68, 613.0]
["2026-09-11T16:08:44.281957+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:08:44.282005+00:00", "trade", 5.68, 1059.0]
["2026-09-11T16:08:44.282036+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:44.282045+00:00", "trade", 5.68, 591.0]
["2026-09-11T16:08:44.282045+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:08:44.282051+00:00", "trade", 5.68, 22.0]
["2026-09-11T16:08:44.282371+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:44.282396+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:44.282574+00:00", "trade", 5.68, 150.0]
["2026-09-11T16:08:44.282577+00:00", "trade", 5.68, 563.0]
["2026-09-11T16:08:44.283840+00:00", "trade", 5.68, 1.0]
["2026-09-11T16:08:44.284797+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:44.284832+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:44.285399+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:44.285399+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:44.287626+00:00", "trade", 5.68, 11.0]
["2026-09-11T16:08:44.296585+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:44.447705+00:00", "trade", 5.6487, 11.0]
["2026-09-11T16:08:44.767948+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:08:44.768959+00:00", "trade", 5.675, 300.0]
["2026-09-11T16:08:44.769160+00:00", "trade", 5.675, 300.0]
["2026-09-11T16:08:44.769554+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:44.769755+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:44.770035+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:45.067613+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:45.068089+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:45.097378+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:45.282077+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:45.285841+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:45.654402+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:45.982291+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:08:45.983309+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:46.301518+00:00", "trade", 5.675, 25000.0]
["2026-09-11T16:08:46.302122+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:46.302412+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:46.302805+00:00", "trade", 5.6772, 59.0]
["2026-09-11T16:08:46.302865+00:00", "trade", 5.6772, 59.0]
["2026-09-11T16:08:46.307093+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:46.307133+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:46.352294+00:00", "trade", 5.6788, 4995.0]
["2026-09-11T16:08:46.441608+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:46.472241+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:46.753513+00:00", "trade", 5.6788, 1800.0]
["2026-09-11T16:08:47.005157+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:47.073580+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:48.152333+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:48.153636+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:48.235627+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:08:48.240628+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:08:48.775354+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:48.775991+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:49.062747+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:49.063228+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:49.196955+00:00", "trade", 5.6477, 16.0]
["2026-09-11T16:08:49.345186+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:08:49.944077+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:49.944553+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:50.465264+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:08:52.622585+00:00", "trade", 5.68, 7.0]
["2026-09-11T16:08:52.724740+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:53.697327+00:00", "trade", 5.6788, 225.0]
["2026-09-11T16:08:53.697973+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:53.887289+00:00", "trade", 5.68, 4995.0]
["2026-09-11T16:08:53.888315+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:53.888756+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:54.713346+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:54.713827+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:54.925729+00:00", "trade", 5.68, 30.0]
["2026-09-11T16:08:54.926653+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:54.926693+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:54.933382+00:00", "trade", 5.68, 1100.0]
["2026-09-11T16:08:54.934376+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:54.951903+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:54.953422+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:54.953422+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:55.062215+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:55.062937+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:55.397794+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:08:55.398810+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:55.398897+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:08:55.398979+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:08:55.399923+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:55.590588+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:08:55.591618+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:55.861577+00:00", "trade", 5.6774, 200.0]
["2026-09-11T16:08:55.862780+00:00", "trade", 5.6774, 100.0]
["2026-09-11T16:08:56.116040+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:56.189865+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:56.325279+00:00", "trade", 5.6717, 5000.0]
["2026-09-11T16:08:56.326269+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:56.423892+00:00", "trade", 5.6721, 124.0]
["2026-09-11T16:08:56.584757+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:08:56.585275+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:56.585676+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:56.601603+00:00", "trade", 5.6798, 522.0]
["2026-09-11T16:08:56.602200+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:56.670502+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:08:57.041735+00:00", "trade", 5.6781, 1200.0]
["2026-09-11T16:08:57.431734+00:00", "trade", 5.6441, 71.0]
["2026-09-11T16:08:57.963233+00:00", "trade", 5.6484, 100.0]
["2026-09-11T16:08:58.039831+00:00", "trade", 5.6782, 250.0]
["2026-09-11T16:08:58.133996+00:00", "trade", 5.68, 1.0]
["2026-09-11T16:08:58.175736+00:00", "trade", 5.6518, 469.0]
["2026-09-11T16:08:59.443446+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:00.001765+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:00.105656+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:00.105676+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:00.106097+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:00.106177+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:00.235620+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:00.336350+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:00.679221+00:00", "trade", 5.6518, 3.0]
["2026-09-11T16:09:01.622223+00:00", "trade", 5.6519, 100.0]
["2026-09-11T16:09:01.692131+00:00", "trade", 5.6441, 100.0]
["2026-09-11T16:09:01.865829+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:01.905684+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:01.934786+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:02.039262+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:02.843708+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:02.955985+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:03.133345+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:03.196137+00:00", "trade", 5.6789, 622.0]
["2026-09-11T16:09:03.307937+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:03.521342+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:09:03.970871+00:00", "trade", 5.68, 7.0]
["2026-09-11T16:09:03.970919+00:00", "trade", 5.68, 8.0]
["2026-09-11T16:09:04.538698+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:09:04.674853+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:04.769314+00:00", "trade", 5.68, 7.0]
["2026-09-11T16:09:04.769362+00:00", "trade", 5.68, 8.0]
["2026-09-11T16:09:05.367170+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:05.443329+00:00", "trade", 5.68, 30.0]
["2026-09-11T16:09:05.443833+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:05.524339+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:06.492505+00:00", "trade", 5.6445, 100.0]
["2026-09-11T16:09:06.768585+00:00", "trade", 5.675, 500.0]
["2026-09-11T16:09:07.331276+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:09:07.332326+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:07.567936+00:00", "trade", 5.6446, 15.0]
["2026-09-11T16:09:07.568570+00:00", "trade", 5.6446, 9.0]
["2026-09-11T16:09:07.694702+00:00", "trade", 5.6519, 12.0]
["2026-09-11T16:09:07.784697+00:00", "trade", 5.67, 9.0]
["2026-09-11T16:09:07.784727+00:00", "trade", 5.675, 9.0]
["2026-09-11T16:09:07.784754+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.784760+00:00", "trade", 5.675, 25.0]
["2026-09-11T16:09:07.784781+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:09:07.784793+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.784808+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.784835+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.784841+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.784859+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.784868+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.784889+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.784895+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.784904+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.784916+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.784937+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.784946+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.784970+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.784976+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.784991+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.785000+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.785025+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.785031+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.785052+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.785058+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.785076+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.785088+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:09:07.785103+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.785112+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.785130+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.785154+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.785178+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.785208+00:00", "trade", 5.675, 15.0]
["2026-09-11T16:09:07.785214+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.785223+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:09:07.785229+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.785241+00:00", "trade", 5.675, 15.0]
["2026-09-11T16:09:07.785259+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:09:07.785283+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.785307+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.785334+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.785358+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.785382+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.785406+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.785449+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:07.785473+00:00", "trade", 5.675, 25.0]
["2026-09-11T16:09:07.785473+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:07.785483+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:07.785521+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.785530+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:09:07.785914+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:07.785930+00:00", "trade", 5.675, 131.0]
["2026-09-11T16:09:07.847179+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:09:08.067880+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:09:08.164839+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:09:08.217260+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:09:08.218256+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:08.361281+00:00", "trade", 5.6791, 4283.0]
["2026-09-11T16:09:08.745579+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:09:08.959285+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:09:09.065356+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:10.430920+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.431346+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.522316+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:09:10.782158+00:00", "trade", 5.68, 230.0]
["2026-09-11T16:09:10.782161+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:09:10.782163+00:00", "trade", 5.68, 270.0]
["2026-09-11T16:09:10.782194+00:00", "trade", 5.68, 10.0]
["2026-09-11T16:09:10.782197+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:09:10.782200+00:00", "trade", 5.68, 500.0]
["2026-09-11T16:09:10.782200+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:09:10.782218+00:00", "trade", 5.68, 3957.0]
["2026-09-11T16:09:10.782218+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:10.782221+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:09:10.782260+00:00", "trade", 5.68, 30.0]
["2026-09-11T16:09:10.782263+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:10.782270+00:00", "trade", 5.68, 1000.0]
["2026-09-11T16:09:10.782270+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:09:10.782275+00:00", "trade", 5.68, 14.0]
["2026-09-11T16:09:10.782275+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:09:10.782284+00:00", "trade", 5.68, 7.0]
["2026-09-11T16:09:10.782374+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:09:10.782383+00:00", "trade", 5.68, 137.0]
["2026-09-11T16:09:10.782386+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:10.782416+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:09:10.782431+00:00", "trade", 5.68, 978.0]
["2026-09-11T16:09:10.782435+00:00", "trade", 5.68, 2.0]
["2026-09-11T16:09:10.782435+00:00", "trade", 5.68, 1674.0]
["2026-09-11T16:09:10.782440+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:09:10.782440+00:00", "trade", 5.68, 3.0]
["2026-09-11T16:09:10.782467+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:09:10.782554+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:09:10.782580+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.782600+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.782605+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.782646+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.782706+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.782731+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.782751+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.782751+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.782781+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782816+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782816+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782816+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782816+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782821+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782821+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782821+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782823+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:10.782826+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782826+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782826+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782826+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782831+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782831+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782831+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782831+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782831+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782836+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782836+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782836+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782841+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782841+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782841+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782876+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782876+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782881+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782886+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782991+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.782996+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783060+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:09:10.783077+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783077+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783077+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783082+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783082+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783082+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783082+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783087+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783087+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783087+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783092+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783162+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783167+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783187+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783192+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783207+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783232+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783234+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:09:10.783234+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:09:10.783282+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783287+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783292+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783307+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783312+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783317+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783358+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783362+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783362+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783372+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783387+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783402+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783453+00:00", "trade", 5.68, 330.0]
["2026-09-11T16:09:10.783456+00:00", "trade", 5.68, 1400.0]
["2026-09-11T16:09:10.783463+00:00", "trade", 5.68, 576.0]
["2026-09-11T16:09:10.783463+00:00", "trade", 5.68, 408.0]
["2026-09-11T16:09:10.783467+00:00", "trade", 5.68, 120.0]
["2026-09-11T16:09:10.783467+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:09:10.783472+00:00", "trade", 5.68, 1221.0]
["2026-09-11T16:09:10.783472+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:10.783472+00:00", "trade", 5.68, 378.0]
["2026-09-11T16:09:10.783472+00:00", "trade", 5.68, 900.0]
["2026-09-11T16:09:10.783484+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:10.783499+00:00", "trade", 5.68, 2100.0]
["2026-09-11T16:09:10.783499+00:00", "trade", 5.68, 770.0]
["2026-09-11T16:09:10.783502+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:10.783509+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:10.783509+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:10.783509+00:00", "trade", 5.68, 1000.0]
["2026-09-11T16:09:10.783514+00:00", "trade", 5.68, 700.0]
["2026-09-11T16:09:10.783514+00:00", "trade", 5.68, 629.0]
["2026-09-11T16:09:10.783514+00:00", "trade", 5.68, 384.0]
["2026-09-11T16:09:10.783518+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:09:10.783523+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:10.783523+00:00", "trade", 5.68, 563.0]
["2026-09-11T16:09:10.783526+00:00", "trade", 5.68, 212.0]
["2026-09-11T16:09:10.783526+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:09:10.783530+00:00", "trade", 5.68, 1700.0]
["2026-09-11T16:09:10.783530+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:10.783530+00:00", "trade", 5.68, 42.0]
["2026-09-11T16:09:10.783532+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:09:10.783536+00:00", "trade", 5.68, 120.0]
["2026-09-11T16:09:10.783536+00:00", "trade", 5.68, 62.0]
["2026-09-11T16:09:10.783541+00:00", "trade", 5.68, 402.0]
["2026-09-11T16:09:10.783541+00:00", "trade", 5.68, 122.0]
["2026-09-11T16:09:10.783543+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783548+00:00", "trade", 5.68, 2000.0]
["2026-09-11T16:09:10.783548+00:00", "trade", 5.68, 5800.0]
["2026-09-11T16:09:10.783550+00:00", "trade", 5.68, 800.0]
["2026-09-11T16:09:10.783554+00:00", "trade", 5.68, 1000.0]
["2026-09-11T16:09:10.783554+00:00", "trade", 5.68, 3700.0]
["2026-09-11T16:09:10.783558+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783559+00:00", "trade", 5.68, 395.0]
["2026-09-11T16:09:10.783559+00:00", "trade", 5.68, 2.0]
["2026-09-11T16:09:10.783559+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:09:10.783562+00:00", "trade", 5.68, 604.0]
["2026-09-11T16:09:10.783563+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783565+00:00", "trade", 5.68, 398.0]
["2026-09-11T16:09:10.783569+00:00", "trade", 5.68, 224.0]
["2026-09-11T16:09:10.783569+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:09:10.783574+00:00", "trade", 5.68, 337.0]
["2026-09-11T16:09:10.783574+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:10.783574+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:09:10.783574+00:00", "trade", 5.68, 396.0]
["2026-09-11T16:09:10.783574+00:00", "trade", 5.68, 392.0]
["2026-09-11T16:09:10.783574+00:00", "trade", 5.68, 576.0]
["2026-09-11T16:09:10.783574+00:00", "trade", 5.68, 276.0]
["2026-09-11T16:09:10.783578+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:10.783581+00:00", "trade", 5.68, 900.0]
["2026-09-11T16:09:10.783581+00:00", "trade", 5.68, 19.0]
["2026-09-11T16:09:10.783581+00:00", "trade", 5.68, 210.0]
["2026-09-11T16:09:10.783586+00:00", "trade", 5.68, 1700.0]
["2026-09-11T16:09:10.783628+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.783664+00:00", "trade", 5.68, 569.0]
["2026-09-11T16:09:10.783664+00:00", "trade", 5.68, 403.0]
["2026-09-11T16:09:10.783670+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.783670+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.783670+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.783679+00:00", "trade", 5.68, 1533.0]
["2026-09-11T16:09:10.783685+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:10.783700+00:00", "trade", 5.68, 1700.0]
["2026-09-11T16:09:10.783716+00:00", "trade", 5.68, 970.0]
["2026-09-11T16:09:10.783721+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:09:10.783723+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.783725+00:00", "trade", 5.68, 500.0]
["2026-09-11T16:09:10.783725+00:00", "trade", 5.68, 343.0]
["2026-09-11T16:09:10.783727+00:00", "trade", 5.68, 267.0]
["2026-09-11T16:09:10.783727+00:00", "trade", 5.68, 418.0]
["2026-09-11T16:09:10.783739+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:09:10.783742+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:10.783742+00:00", "trade", 5.68, 137.0]
["2026-09-11T16:09:10.783751+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:10.783772+00:00", "trade", 5.68, 23.0]
["2026-09-11T16:09:10.783772+00:00", "trade", 5.68, 21.0]
["2026-09-11T16:09:10.783819+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.783862+00:00", "trade", 5.68, 137.0]
["2026-09-11T16:09:10.783869+00:00", "trade", 5.68, 900.0]
["2026-09-11T16:09:10.783869+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.783874+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.783879+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.783879+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.783917+00:00", "trade", 5.68, 437.0]
["2026-09-11T16:09:10.783929+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.783939+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.784013+00:00", "trade", 5.68, 1000.0]
["2026-09-11T16:09:10.784013+00:00", "trade", 5.68, 2000.0]
["2026-09-11T16:09:10.784022+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:09:10.784022+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:09:10.784026+00:00", "trade", 5.68, 4700.0]
["2026-09-11T16:09:10.784026+00:00", "trade", 5.68, 7400.0]
["2026-09-11T16:09:10.784031+00:00", "trade", 5.68, 3300.0]
["2026-09-11T16:09:10.784039+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.784064+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.784100+00:00", "trade", 5.68, 1807.0]
["2026-09-11T16:09:10.784113+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:10.784115+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.784130+00:00", "trade", 5.68, 11793.0]
["2026-09-11T16:09:10.784145+00:00", "trade", 5.68, 800.0]
["2026-09-11T16:09:10.784159+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:10.784169+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784175+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:09:10.784325+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784330+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784330+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784335+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784335+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784340+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784340+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784465+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784470+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784490+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784495+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784540+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784570+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784595+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784625+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784650+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784650+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784685+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.784825+00:00", "trade", 5.6785, 50.0]
["2026-09-11T16:09:10.785321+00:00", "trade", 5.68, 53.0]
["2026-09-11T16:09:10.785459+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:10.785480+00:00", "trade", 5.68, 18.0]
["2026-09-11T16:09:10.785495+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:10.785838+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.786064+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.787001+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.787532+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.787743+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.789071+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.789708+00:00", "trade", 5.68, 1100.0]
["2026-09-11T16:09:10.792078+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:09:10.792628+00:00", "trade", 5.68, 180.0]
["2026-09-11T16:09:10.794514+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.800092+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.810818+00:00", "trade", 5.68, 1.0]
["2026-09-11T16:09:10.818529+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:09:10.847685+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.880278+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:10.911908+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.928693+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.958024+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:09:10.983448+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:10.984756+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:11.184787+00:00", "trade", 5.675, 2.0]
["2026-09-11T16:09:11.185458+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:11.325314+00:00", "trade", 5.675, 200.0]
["2026-09-11T16:09:11.367056+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:09:11.409758+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:11.519341+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:09:11.783620+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:11.894107+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:09:11.933486+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:09:12.033404+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:12.033753+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:09:12.891809+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:09:13.157981+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:09:13.531907+00:00", "trade", 5.6786, 11.0]
["2026-09-11T16:09:13.535122+00:00", "trade", 5.6786, 3.0]
["2026-09-11T16:09:13.536535+00:00", "trade", 5.6786, 6.0]
["2026-09-11T16:09:13.689503+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:09:15.158771+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:09:15.320555+00:00", "trade", 5.675, 600.0]
["2026-09-11T16:09:15.430671+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:09:15.643247+00:00", "trade", 5.6537, 100.0]
["2026-09-11T16:09:16.170757+00:00", "trade", 5.6785, 150.0]
["2026-09-11T16:09:16.279273+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:09:17.090478+00:00", "trade", 5.6786, 100.0]
["2026-09-11T16:09:17.352439+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:17.936283+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:18.518953+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:18.556059+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:18.873990+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:19.148881+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:19.243676+00:00", "trade", 5.675, 25.0]
["2026-09-11T16:09:19.243703+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:09:19.243712+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:09:19.243721+00:00", "trade", 5.675, 15.0]
["2026-09-11T16:09:19.243826+00:00", "trade", 5.675, 55.0]
["2026-09-11T16:09:19.308200+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:09:19.323824+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:19.363444+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:19.363513+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:19.363550+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:19.364115+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:19.373067+00:00", "trade", 5.675, 40.0]
["2026-09-11T16:09:19.373109+00:00", "trade", 5.675, 522.0]
["2026-09-11T16:09:19.511886+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:19.524294+00:00", "trade", 5.675, 46.0]
["2026-09-11T16:09:19.627937+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:19.628884+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:19.639028+00:00", "trade", 5.6786, 100.0]
["2026-09-11T16:09:20.400653+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:20.432647+00:00", "trade", 5.67, 1400.0]
["2026-09-11T16:09:20.433982+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:20.527598+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:09:20.778977+00:00", "trade", 5.675, 52.0]
["2026-09-11T16:09:21.093110+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:09:21.096161+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:21.096522+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:21.207992+00:00", "trade", 5.6701, 622.0]
["2026-09-11T16:09:21.209355+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:22.208485+00:00", "trade", 5.6746, 1558.0]
["2026-09-11T16:09:23.653073+00:00", "trade", 5.6785, 1.0]
["2026-09-11T16:09:23.735721+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:09:23.798312+00:00", "trade", 5.6775, 91.0]
["2026-09-11T16:09:24.318805+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:24.337575+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:24.493701+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:24.578853+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:24.745563+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:09:25.172229+00:00", "trade", 5.672, 1.0]
["2026-09-11T16:09:25.263756+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.465796+00:00", "trade", 5.6539, 100.0]
["2026-09-11T16:09:25.628900+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:09:25.698898+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:25.772465+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.772951+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.779859+00:00", "trade", 5.6751, 1.0]
["2026-09-11T16:09:25.781399+00:00", "trade", 5.675, 388.0]
["2026-09-11T16:09:25.781459+00:00", "trade", 5.675, 200.0]
["2026-09-11T16:09:25.781483+00:00", "trade", 5.675, 200.0]
["2026-09-11T16:09:25.781679+00:00", "trade", 5.675, 200.0]
["2026-09-11T16:09:25.781991+00:00", "trade", 5.675, 200.0]
["2026-09-11T16:09:25.782806+00:00", "trade", 5.675, 200.0]
["2026-09-11T16:09:25.782842+00:00", "trade", 5.675, 200.0]
["2026-09-11T16:09:25.785526+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.785552+00:00", "trade", 5.67, 13.0]
["2026-09-11T16:09:25.785561+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.785581+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.785676+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.785723+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:25.785806+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.786077+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.786082+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.786117+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.786152+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.786152+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.786162+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.786162+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.786202+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.786242+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.786603+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.788493+00:00", "trade", 5.675, 5.0]
["2026-09-11T16:09:25.861346+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:25.862586+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:09:25.862613+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:09:25.862670+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:09:25.862766+00:00", "trade", 5.675, 200.0]
["2026-09-11T16:09:25.863073+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:09:25.864020+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:09:25.905254+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:09:26.327073+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:26.346448+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.346839+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:26.347001+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:26.347025+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.347215+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:09:26.347218+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:09:26.347218+00:00", "trade", 5.67, 800.0]
["2026-09-11T16:09:26.347221+00:00", "trade", 5.67, 1800.0]
["2026-09-11T16:09:26.347227+00:00", "trade", 5.67, 1700.0]
["2026-09-11T16:09:26.347230+00:00", "trade", 5.6701, 20.0]
["2026-09-11T16:09:26.347236+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.347236+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.347236+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.347239+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:09:26.347246+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:26.347246+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:09:26.347246+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:09:26.347248+00:00", "trade", 5.67, 500.0]
["2026-09-11T16:09:26.347248+00:00", "trade", 5.67, 1500.0]
["2026-09-11T16:09:26.347251+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:26.347254+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:26.347257+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:09:26.347257+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:26.347263+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:09:26.347263+00:00", "trade", 5.67, 60.0]
["2026-09-11T16:09:26.347266+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.347272+00:00", "trade", 5.67, 4.0]
["2026-09-11T16:09:26.347280+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.347280+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:26.347280+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:26.347280+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:26.347280+00:00", "trade", 5.67, 160.0]
["2026-09-11T16:09:26.347280+00:00", "trade", 5.67, 240.0]
["2026-09-11T16:09:26.347280+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.347280+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.347280+00:00", "trade", 5.67, 60.0]
["2026-09-11T16:09:26.347280+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.347280+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.347280+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.347282+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:26.347287+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:09:26.347300+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:09:26.347302+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:09:26.347305+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.347305+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:09:26.347308+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:09:26.347311+00:00", "trade", 5.67, 120.0]
["2026-09-11T16:09:26.347311+00:00", "trade", 5.67, 320.0]
["2026-09-11T16:09:26.347377+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.347380+00:00", "trade", 5.6701, 20.0]
["2026-09-11T16:09:26.347380+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.347387+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.347387+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:09:26.347387+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.347392+00:00", "trade", 5.67, 700.0]
["2026-09-11T16:09:26.347392+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.347392+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.347392+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:26.347395+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:09:26.347428+00:00", "trade", 5.67, 1.0]
["2026-09-11T16:09:26.347432+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:26.347434+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:09:26.347496+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:09:26.347508+00:00", "trade", 5.67, 190.0]
["2026-09-11T16:09:26.347508+00:00", "trade", 5.67, 300.0]
["2026-09-11T16:09:26.347512+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:09:26.347512+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:26.347519+00:00", "trade", 5.67, 40.0]
["2026-09-11T16:09:26.347519+00:00", "trade", 5.67, 360.0]
["2026-09-11T16:09:26.347522+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:09:26.347522+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:09:26.347543+00:00", "trade", 5.6701, 100.0]
["2026-09-11T16:09:26.347551+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.347557+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.347577+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.347607+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.347612+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.347616+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.347692+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.347727+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.347727+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.347897+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.347897+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.347982+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.347982+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.347998+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348003+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348013+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348022+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348028+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348103+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348219+00:00", "trade", 5.67, 900.0]
["2026-09-11T16:09:26.348228+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348249+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:09:26.348280+00:00", "trade", 5.665, 600.0]
["2026-09-11T16:09:26.348282+00:00", "trade", 5.67, 1500.0]
["2026-09-11T16:09:26.348285+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.348285+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:09:26.348289+00:00", "trade", 5.665, 600.0]
["2026-09-11T16:09:26.348292+00:00", "trade", 5.67, 4245.0]
["2026-09-11T16:09:26.348294+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:09:26.348297+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:09:26.348297+00:00", "trade", 5.67, 1400.0]
["2026-09-11T16:09:26.348304+00:00", "trade", 5.6701, 1536.0]
["2026-09-11T16:09:26.348304+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.348304+00:00", "trade", 5.67, 1800.0]
["2026-09-11T16:09:26.348304+00:00", "trade", 5.67, 288.0]
["2026-09-11T16:09:26.348310+00:00", "trade", 5.67, 3300.0]
["2026-09-11T16:09:26.348310+00:00", "trade", 5.67, 27.0]
["2026-09-11T16:09:26.348310+00:00", "trade", 5.67, 423.0]
["2026-09-11T16:09:26.348316+00:00", "trade", 5.67, 81.0]
["2026-09-11T16:09:26.348316+00:00", "trade", 5.67, 72.0]
["2026-09-11T16:09:26.348316+00:00", "trade", 5.67, 569.0]
["2026-09-11T16:09:26.348322+00:00", "trade", 5.67, 56.0]
["2026-09-11T16:09:26.348322+00:00", "trade", 5.67, 424.0]
["2026-09-11T16:09:26.348322+00:00", "trade", 5.67, 2000.0]
["2026-09-11T16:09:26.348322+00:00", "trade", 5.67, 1221.0]
["2026-09-11T16:09:26.348325+00:00", "trade", 5.67, 419.0]
["2026-09-11T16:09:26.348325+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:09:26.348327+00:00", "trade", 5.67, 139.0]
["2026-09-11T16:09:26.348330+00:00", "trade", 5.67, 230.0]
["2026-09-11T16:09:26.348330+00:00", "trade", 5.67, 3800.0]
["2026-09-11T16:09:26.348330+00:00", "trade", 5.67, 1400.0]
["2026-09-11T16:09:26.348330+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:09:26.348334+00:00", "trade", 5.67, 156.0]
["2026-09-11T16:09:26.348334+00:00", "trade", 5.67, 3600.0]
["2026-09-11T16:09:26.348334+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:09:26.348336+00:00", "trade", 5.67, 3300.0]
["2026-09-11T16:09:26.348336+00:00", "trade", 5.67, 7800.0]
["2026-09-11T16:09:26.348339+00:00", "trade", 5.67, 800.0]
["2026-09-11T16:09:26.348339+00:00", "trade", 5.67, 1000.0]
["2026-09-11T16:09:26.348358+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348358+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348372+00:00", "trade", 5.67, 4000.0]
["2026-09-11T16:09:26.348393+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.348404+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348404+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348420+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.348424+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:09:26.348428+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348430+00:00", "trade", 5.67, 446.0]
["2026-09-11T16:09:26.348430+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:09:26.348433+00:00", "trade", 5.67, 1.0]
["2026-09-11T16:09:26.348439+00:00", "trade", 5.67, 2.0]
["2026-09-11T16:09:26.348439+00:00", "trade", 5.67, 449.0]
["2026-09-11T16:09:26.348439+00:00", "trade", 5.67, 500.0]
["2026-09-11T16:09:26.348445+00:00", "trade", 5.67, 413.0]
["2026-09-11T16:09:26.348445+00:00", "trade", 5.67, 500.0]
["2026-09-11T16:09:26.348445+00:00", "trade", 5.67, 500.0]
["2026-09-11T16:09:26.348451+00:00", "trade", 5.67, 570.0]
["2026-09-11T16:09:26.348451+00:00", "trade", 5.67, 90.0]
["2026-09-11T16:09:26.348451+00:00", "trade", 5.67, 4.0]
["2026-09-11T16:09:26.348454+00:00", "trade", 5.67, 451.0]
["2026-09-11T16:09:26.348454+00:00", "trade", 5.67, 124.0]
["2026-09-11T16:09:26.348460+00:00", "trade", 5.67, 600.0]
["2026-09-11T16:09:26.348460+00:00", "trade", 5.67, 328.0]
["2026-09-11T16:09:26.348466+00:00", "trade", 5.67, 419.0]
["2026-09-11T16:09:26.348470+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:09:26.348470+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:09:26.348470+00:00", "trade", 5.67, 447.0]
["2026-09-11T16:09:26.348470+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:26.348470+00:00", "trade", 5.67, 442.0]
["2026-09-11T16:09:26.348470+00:00", "trade", 5.67, 194.0]
["2026-09-11T16:09:26.348470+00:00", "trade", 5.67, 500.0]
["2026-09-11T16:09:26.348470+00:00", "trade", 5.67, 500.0]
["2026-09-11T16:09:26.348470+00:00", "trade", 5.67, 415.0]
["2026-09-11T16:09:26.348470+00:00", "trade", 5.67, 570.0]
["2026-09-11T16:09:26.348470+00:00", "trade", 5.67, 320.0]
["2026-09-11T16:09:26.348470+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.348473+00:00", "trade", 5.67, 900.0]
["2026-09-11T16:09:26.348473+00:00", "trade", 5.67, 90.0]
["2026-09-11T16:09:26.348478+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:09:26.348478+00:00", "trade", 5.67, 243.0]
["2026-09-11T16:09:26.348478+00:00", "trade", 5.67, 445.0]
["2026-09-11T16:09:26.348481+00:00", "trade", 5.67, 672.0]
["2026-09-11T16:09:26.348481+00:00", "trade", 5.67, 700.0]
["2026-09-11T16:09:26.348484+00:00", "trade", 5.67, 775.0]
["2026-09-11T16:09:26.348484+00:00", "trade", 5.67, 4308.0]
["2026-09-11T16:09:26.348487+00:00", "trade", 5.67, 300.0]
["2026-09-11T16:09:26.348487+00:00", "trade", 5.67, 408.0]
["2026-09-11T16:09:26.348490+00:00", "trade", 5.67, 500.0]
["2026-09-11T16:09:26.348490+00:00", "trade", 5.67, 570.0]
["2026-09-11T16:09:26.348490+00:00", "trade", 5.67, 958.0]
["2026-09-11T16:09:26.348493+00:00", "trade", 5.67, 700.0]
["2026-09-11T16:09:26.348493+00:00", "trade", 5.67, 3600.0]
["2026-09-11T16:09:26.348497+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.348497+00:00", "trade", 5.67, 800.0]
["2026-09-11T16:09:26.348514+00:00", "trade", 5.67, 5208.0]
["2026-09-11T16:09:26.348529+00:00", "trade", 5.67, 5723.0]
["2026-09-11T16:09:26.348532+00:00", "trade", 5.67, 6700.0]
["2026-09-11T16:09:26.348538+00:00", "trade", 5.67, 5723.0]
["2026-09-11T16:09:26.348574+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.348577+00:00", "trade", 5.67, 451.0]
["2026-09-11T16:09:26.348577+00:00", "trade", 5.67, 700.0]
["2026-09-11T16:09:26.348583+00:00", "trade", 5.67, 448.0]
["2026-09-11T16:09:26.348583+00:00", "trade", 5.67, 180.0]
["2026-09-11T16:09:26.348587+00:00", "trade", 5.67, 300.0]
["2026-09-11T16:09:26.348587+00:00", "trade", 5.67, 406.0]
["2026-09-11T16:09:26.348587+00:00", "trade", 5.67, 570.0]
["2026-09-11T16:09:26.348592+00:00", "trade", 5.67, 399.0]
["2026-09-11T16:09:26.348592+00:00", "trade", 5.67, 520.0]
["2026-09-11T16:09:26.348592+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:09:26.348592+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.348669+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348669+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348673+00:00", "trade", 5.665, 600.0]
["2026-09-11T16:09:26.348677+00:00", "trade", 5.67, 1000.0]
["2026-09-11T16:09:26.348677+00:00", "trade", 5.67, 73.0]
["2026-09-11T16:09:26.348679+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348682+00:00", "trade", 5.67, 2900.0]
["2026-09-11T16:09:26.348682+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:09:26.348682+00:00", "trade", 5.67, 14.0]
["2026-09-11T16:09:26.348685+00:00", "trade", 5.67, 570.0]
["2026-09-11T16:09:26.348688+00:00", "trade", 5.67, 205.0]
["2026-09-11T16:09:26.348688+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.348694+00:00", "trade", 5.67, 426.0]
["2026-09-11T16:09:26.348694+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.348698+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.348698+00:00", "trade", 5.67, 600.0]
["2026-09-11T16:09:26.348703+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:09:26.348703+00:00", "trade", 5.67, 557.0]
["2026-09-11T16:09:26.348703+00:00", "trade", 5.67, 1000.0]
["2026-09-11T16:09:26.348703+00:00", "trade", 5.67, 242.0]
["2026-09-11T16:09:26.348715+00:00", "trade", 5.67, 300.0]
["2026-09-11T16:09:26.348719+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.348722+00:00", "trade", 5.67, 1000.0]
["2026-09-11T16:09:26.348722+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.348724+00:00", "trade", 5.67, 500.0]
["2026-09-11T16:09:26.348724+00:00", "trade", 5.67, 500.0]
["2026-09-11T16:09:26.348730+00:00", "trade", 5.67, 205.0]
["2026-09-11T16:09:26.348730+00:00", "trade", 5.67, 438.0]
["2026-09-11T16:09:26.348745+00:00", "trade", 5.665, 162.0]
["2026-09-11T16:09:26.348751+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:09:26.348751+00:00", "trade", 5.67, 407.0]
["2026-09-11T16:09:26.348782+00:00", "trade", 5.67, 162.0]
["2026-09-11T16:09:26.348810+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348824+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348829+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348829+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348840+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:09:26.348874+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:09:26.348879+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:09:26.348890+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:09:26.348910+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:09:26.348945+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:09:26.348950+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:09:26.348955+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:09:26.348981+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.348985+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.348998+00:00", "trade", 5.67, 7154.0]
["2026-09-11T16:09:26.349065+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349073+00:00", "trade", 5.67, 1.0]
["2026-09-11T16:09:26.349100+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.349120+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349135+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:09:26.349139+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.349140+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349142+00:00", "trade", 5.67, 494.0]
["2026-09-11T16:09:26.349142+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.349145+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:09:26.349148+00:00", "trade", 5.67, 906.0]
["2026-09-11T16:09:26.349150+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:09:26.349150+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:09:26.349165+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:09:26.349165+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349170+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349170+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349170+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349173+00:00", "trade", 5.67, 1100.0]
["2026-09-11T16:09:26.349175+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349175+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349175+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349175+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349181+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349181+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349181+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349211+00:00", "trade", 5.67, 105.0]
["2026-09-11T16:09:26.349215+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349220+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349220+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349233+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:09:26.349236+00:00", "trade", 5.67, 2850.0]
["2026-09-11T16:09:26.349236+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349240+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349245+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349256+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349256+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349260+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349281+00:00", "trade", 5.67, 194.0]
["2026-09-11T16:09:26.349301+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349301+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349326+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349351+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349386+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349413+00:00", "trade", 5.67, 1400.0]
["2026-09-11T16:09:26.349426+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349431+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:09:26.349434+00:00", "trade", 5.67, 800.0]
["2026-09-11T16:09:26.349434+00:00", "trade", 5.67, 1050.0]
["2026-09-11T16:09:26.349456+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349511+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349611+00:00", "trade", 5.6744, 51.0]
["2026-09-11T16:09:26.349666+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349746+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349752+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349757+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349819+00:00", "trade", 5.67, 1000.0]
["2026-09-11T16:09:26.349822+00:00", "trade", 5.67, 2050.0]
["2026-09-11T16:09:26.349822+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349828+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.349828+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.349832+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349832+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349847+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349857+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349897+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349907+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349907+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349937+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349942+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349947+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349952+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349962+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349962+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.349982+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.350020+00:00", "trade", 5.67, 50.0]
["2026-09-11T16:09:26.350032+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.350032+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.350032+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.350042+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.350067+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.350067+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.350102+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.350102+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.350131+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:26.350147+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.350188+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.350188+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.350249+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:09:26.350321+00:00", "trade", 5.6699, 51.0]
["2026-09-11T16:09:26.350493+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.350510+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:09:26.350518+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.350883+00:00", "trade", 5.67, 24.0]
["2026-09-11T16:09:26.351230+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.351533+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:09:26.351602+00:00", "trade", 5.68, 600.0]
["2026-09-11T16:09:26.351665+00:00", "trade", 5.67, 241.0]
["2026-09-11T16:09:26.351671+00:00", "trade", 5.68, 54.0]
["2026-09-11T16:09:26.351827+00:00", "trade", 5.67, 1625.0]
["2026-09-11T16:09:26.351948+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:09:26.351987+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.352107+00:00", "trade", 5.67, 500.0]
["2026-09-11T16:09:26.352308+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.352478+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.352643+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.352748+00:00", "trade", 5.675, 400.0]
["2026-09-11T16:09:26.354809+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.355209+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.355741+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.357445+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.358027+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.360789+00:00", "trade", 5.67, 1100.0]
["2026-09-11T16:09:26.366566+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.368732+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:09:26.370598+00:00", "trade", 5.68, 1400.0]
["2026-09-11T16:09:26.370601+00:00", "trade", 5.68, 4500.0]
["2026-09-11T16:09:26.370604+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:09:26.370661+00:00", "trade", 5.68, 1000.0]
["2026-09-11T16:09:26.370665+00:00", "trade", 5.68, 1200.0]
["2026-09-11T16:09:26.370668+00:00", "trade", 5.68, 1000.0]
["2026-09-11T16:09:26.370671+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:09:26.370671+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.370676+00:00", "trade", 5.68, 1000.0]
["2026-09-11T16:09:26.370676+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:09:26.370676+00:00", "trade", 5.675, 660.0]
["2026-09-11T16:09:26.370680+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:09:26.370680+00:00", "trade", 5.68, 1900.0]
["2026-09-11T16:09:26.370682+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:09:26.370682+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:09:26.370685+00:00", "trade", 5.68, 2000.0]
["2026-09-11T16:09:26.370685+00:00", "trade", 5.68, 50.0]
["2026-09-11T16:09:26.370689+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:09:26.370689+00:00", "trade", 5.68, 1000.0]
["2026-09-11T16:09:26.370693+00:00", "trade", 5.68, 800.0]
["2026-09-11T16:09:26.370693+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:09:26.370698+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:09:26.370698+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:09:26.370701+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:26.370710+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:09:26.370710+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:09:26.370715+00:00", "trade", 5.68, 500.0]
["2026-09-11T16:09:26.370719+00:00", "trade", 5.68, 212.0]
["2026-09-11T16:09:26.370722+00:00", "trade", 5.68, 10.0]
["2026-09-11T16:09:26.370731+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.370737+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.370737+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.370749+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:09:26.370762+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.370772+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.370772+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.370776+00:00", "trade", 5.675, 660.0]
["2026-09-11T16:09:26.370782+00:00", "trade", 5.675, 6080.0]
["2026-09-11T16:09:26.370797+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:26.370800+00:00", "trade", 5.68, 320.0]
["2026-09-11T16:09:26.370807+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.370807+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.370822+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.370827+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.370836+00:00", "trade", 5.68, 356.0]
["2026-09-11T16:09:26.370839+00:00", "trade", 5.68, 1.0]
["2026-09-11T16:09:26.370839+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:09:26.370842+00:00", "trade", 5.68, 3300.0]
["2026-09-11T16:09:26.370842+00:00", "trade", 5.68, 80.0]
["2026-09-11T16:09:26.370872+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.370897+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.370902+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.370902+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.370912+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.370912+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.370927+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.371032+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:09:26.371032+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371037+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371142+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371167+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371183+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371272+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:09:26.371273+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371278+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371283+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371283+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371298+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371353+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371393+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371416+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:09:26.371464+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:09:26.371473+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371513+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371530+00:00", "trade", 5.67, 319.0]
["2026-09-11T16:09:26.371603+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371639+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371754+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371754+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371860+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371860+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371864+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.371914+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.372033+00:00", "trade", 5.6734, 50.0]
["2026-09-11T16:09:26.372075+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.372195+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.372230+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.372836+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.373418+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.373859+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.374631+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.374661+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.374877+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.375202+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.375247+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.375343+00:00", "trade", 5.68, 19.0]
["2026-09-11T16:09:26.375829+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.376209+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.377875+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:09:26.379237+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.379758+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.380630+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:09:26.382559+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.382610+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.383427+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:09:26.391070+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.391205+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.392256+00:00", "trade", 5.68, 12.0]
["2026-09-11T16:09:26.452871+00:00", "trade", 5.685, 300.0]
["2026-09-11T16:09:26.459031+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.459081+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.459613+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.461663+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.470894+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.494944+00:00", "trade", 5.685, 1508.0]
["2026-09-11T16:09:26.548489+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.548534+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.549125+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.549214+00:00", "trade", 5.685, 600.0]
["2026-09-11T16:09:26.586980+00:00", "trade", 5.6822, 15.0]
["2026-09-11T16:09:26.609749+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.614561+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.614621+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.670148+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.760622+00:00", "trade", 5.6801, 15.0]
["2026-09-11T16:09:26.792153+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.792167+00:00", "trade", 5.69, 3.0]
["2026-09-11T16:09:26.792168+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.792183+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.792213+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.792845+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.792853+00:00", "trade", 5.685, 44.0]
["2026-09-11T16:09:26.792915+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.793010+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.793210+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.870198+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.872512+00:00", "trade", 5.685, 17.0]
["2026-09-11T16:09:26.876448+00:00", "trade", 5.685, 8700.0]
["2026-09-11T16:09:26.926988+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:26.966542+00:00", "trade", 5.685, 15.0]
["2026-09-11T16:09:27.290920+00:00", "trade", 5.6801, 15.0]
["2026-09-11T16:09:27.517867+00:00", "trade", 5.6822, 15.0]
["2026-09-11T16:09:27.551637+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:09:27.551760+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:09:27.551787+00:00", "trade", 5.67, 11.0]
["2026-09-11T16:09:27.551902+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:09:27.551914+00:00", "trade", 5.685, 15.0]
["2026-09-11T16:09:27.576226+00:00", "trade", 5.6801, 20.0]
["2026-09-11T16:09:28.979562+00:00", "trade", 5.6865, 4995.0]
["2026-09-11T16:09:29.126726+00:00", "trade", 5.6618, 32.0]
["2026-09-11T16:09:29.127729+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:29.128210+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:30.001786+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:30.154401+00:00", "trade", 5.69, 25.0]
["2026-09-11T16:09:30.163305+00:00", "trade", 5.69, 25.0]
["2026-09-11T16:09:30.268347+00:00", "trade", 5.69, 25.0]
["2026-09-11T16:09:30.425356+00:00", "trade", 5.69, 25.0]
["2026-09-11T16:09:31.096368+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:09:32.028701+00:00", "trade", 5.6619, 11.0]
["2026-09-11T16:09:33.044043+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:09:33.399238+00:00", "trade", 5.69, 25.0]
["2026-09-11T16:09:33.450442+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:34.152417+00:00", "trade", 5.685, 172.0]
["2026-09-11T16:09:34.156029+00:00", "trade", 5.685, 160.0]
["2026-09-11T16:09:34.165769+00:00", "trade", 5.685, 24.0]
["2026-09-11T16:09:35.018851+00:00", "trade", 5.6867, 2000.0]
["2026-09-11T16:09:35.223987+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:35.276241+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:35.278010+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:09:35.300374+00:00", "trade", 5.6871, 4283.0]
["2026-09-11T16:09:35.340345+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:09:35.994773+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:09:36.156542+00:00", "trade", 5.685, 193.0]
["2026-09-11T16:09:36.160653+00:00", "trade", 5.685, 190.0]
["2026-09-11T16:09:36.545691+00:00", "trade", 5.684, 1.0]
["2026-09-11T16:09:36.546485+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:38.126885+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:40.315592+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:41.683964+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:41.683964+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:41.684004+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:41.684068+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:09:41.684145+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:41.684165+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:41.684207+00:00", "trade", 5.69, 48.0]
["2026-09-11T16:09:41.684806+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:41.684811+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:41.685047+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:41.685548+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:41.798336+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:42.529311+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:09:43.256818+00:00", "trade", 5.69, 1.0]
["2026-09-11T16:09:43.544967+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:44.809828+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:45.044275+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:09:45.045097+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:45.157249+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:46.135009+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:09:46.669993+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:09:46.670635+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:47.177785+00:00", "trade", 5.68, 10.0]
["2026-09-11T16:09:47.931647+00:00", "trade", 5.69, 8700.0]
["2026-09-11T16:09:47.932931+00:00", "trade", 5.6838, 46.0]
["2026-09-11T16:09:47.986419+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:09:47.987787+00:00", "trade", 5.69, 97.0]
["2026-09-11T16:09:47.987911+00:00", "trade", 5.69, 600.0]
["2026-09-11T16:09:47.988341+00:00", "trade", 5.69, 10.0]
["2026-09-11T16:09:48.041639+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:48.042265+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:48.509906+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:49.038091+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:09:49.090186+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:09:49.298254+00:00", "trade", 5.69, 7.0]
["2026-09-11T16:09:49.298302+00:00", "trade", 5.69, 8.0]
["2026-09-11T16:09:49.985294+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:09:50.066117+00:00", "trade", 5.6595, 598.0]
["2026-09-11T16:09:50.067217+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:50.067217+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:50.243773+00:00", "trade", 5.69, 7.0]
["2026-09-11T16:09:50.243824+00:00", "trade", 5.69, 8.0]
["2026-09-11T16:09:50.938845+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:09:51.147415+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:09:51.502011+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:09:51.669025+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:09:51.764932+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:51.985909+00:00", "trade", 5.69, 7.0]
["2026-09-11T16:09:51.985945+00:00", "trade", 5.69, 8.0]
["2026-09-11T16:09:52.419699+00:00", "trade", 5.6757, 1.0]
["2026-09-11T16:09:52.671782+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:09:52.935641+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:09:53.535351+00:00", "trade", 5.685, 1.0]
["2026-09-11T16:09:54.400023+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:09:54.834453+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:09:55.088999+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:09:55.132395+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:09:56.051193+00:00", "trade", 5.69, 4283.0]
["2026-09-11T16:09:56.596284+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:56.643406+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:57.313433+00:00", "trade", 5.6759, 100.0]
["2026-09-11T16:09:57.620310+00:00", "trade", 5.69, 5.0]
["2026-09-11T16:09:57.651464+00:00", "trade", 5.689, 1403.0]
["2026-09-11T16:09:57.653000+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:58.528967+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:58.529007+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:58.552974+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:09:58.757706+00:00", "trade", 5.6761, 13.0]
["2026-09-11T16:09:59.514328+00:00", "trade", 5.6621, 50.0]
["2026-09-11T16:09:59.740002+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:09:59.902015+00:00", "trade", 5.6851, 5500.0]
["2026-09-11T16:10:00.001823+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:00.032636+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:00.033493+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.221332+00:00", "trade", 5.69, 51.0]
["2026-09-11T16:10:01.221335+00:00", "trade", 5.69, 1049.0]
["2026-09-11T16:10:01.221381+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.222002+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.222027+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.222032+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.222041+00:00", "trade", 5.69, 300.0]
["2026-09-11T16:10:01.222044+00:00", "trade", 5.69, 18.0]
["2026-09-11T16:10:01.222047+00:00", "trade", 5.69, 13.0]
["2026-09-11T16:10:01.222051+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:10:01.222193+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.222223+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.222261+00:00", "trade", 5.69, 669.0]
["2026-09-11T16:10:01.222283+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.222283+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.222323+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.222323+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.222363+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.222363+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.222644+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.222684+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.222684+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.222823+00:00", "trade", 5.69, 951.0]
["2026-09-11T16:10:01.222960+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.222960+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.223079+00:00", "trade", 5.69, 49.0]
["2026-09-11T16:10:01.223120+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.223401+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.223441+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.223601+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.223641+00:00", "trade", 5.69, 11.0]
["2026-09-11T16:10:01.223641+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.223681+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.223762+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.223842+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.225271+00:00", "trade", 5.69, 12.0]
["2026-09-11T16:10:01.309831+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.311706+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.551583+00:00", "trade", 5.685, 13.0]
["2026-09-11T16:10:01.553550+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:01.565764+00:00", "trade", 5.685, 13.0]
["2026-09-11T16:10:01.643203+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:02.403455+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:02.831908+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:03.192896+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:03.272490+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:03.272642+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:10:03.273142+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:03.273468+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:03.290889+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:03.306642+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:03.307103+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:03.307529+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:03.409506+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:03.795897+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:10:04.144799+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:10:04.733751+00:00", "trade", 5.6762, 2.0]
["2026-09-11T16:10:04.742810+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:05.276415+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:10:05.902743+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:10:06.489239+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:10:06.872461+00:00", "trade", 5.6764, 100.0]
["2026-09-11T16:10:06.984080+00:00", "trade", 5.69, 300.0]
["2026-09-11T16:10:06.984143+00:00", "trade", 5.69, 600.0]
["2026-09-11T16:10:06.984207+00:00", "trade", 5.69, 12.0]
["2026-09-11T16:10:06.984267+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:10:06.984673+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:07.346327+00:00", "trade", 5.69, 2.0]
["2026-09-11T16:10:07.346408+00:00", "trade", 5.69, 3.0]
["2026-09-11T16:10:07.587843+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:10:07.588352+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:07.588748+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:07.605949+00:00", "trade", 5.69, 13.0]
["2026-09-11T16:10:07.606042+00:00", "trade", 5.69, 600.0]
["2026-09-11T16:10:07.606349+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:10:07.606349+00:00", "trade", 5.69, 200.0]
["2026-09-11T16:10:07.606352+00:00", "trade", 5.69, 300.0]
["2026-09-11T16:10:07.606373+00:00", "trade", 5.69, 500.0]
["2026-09-11T16:10:07.606386+00:00", "trade", 5.69, 300.0]
["2026-09-11T16:10:07.606386+00:00", "trade", 5.69, 387.0]
["2026-09-11T16:10:07.606556+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:07.606557+00:00", "trade", 5.69, 290.0]
["2026-09-11T16:10:07.606560+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:10:07.606563+00:00", "trade", 5.69, 143.0]
["2026-09-11T16:10:07.606567+00:00", "trade", 5.69, 42.0]
["2026-09-11T16:10:07.606567+00:00", "trade", 5.69, 25.0]
["2026-09-11T16:10:07.606572+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:10:07.606587+00:00", "trade", 5.69, 331.0]
["2026-09-11T16:10:07.606587+00:00", "trade", 5.69, 4.0]
["2026-09-11T16:10:07.606590+00:00", "trade", 5.69, 33.0]
["2026-09-11T16:10:07.606776+00:00", "trade", 5.69, 1.0]
["2026-09-11T16:10:07.606836+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:07.606854+00:00", "trade", 5.69, 1113.0]
["2026-09-11T16:10:07.606854+00:00", "trade", 5.69, 564.0]
["2026-09-11T16:10:07.611717+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:10:07.617593+00:00", "trade", 5.69, 600.0]
["2026-09-11T16:10:07.618354+00:00", "trade", 5.69, 400.0]
["2026-09-11T16:10:07.619968+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:10:07.624729+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:07.631546+00:00", "trade", 5.69, 220.0]
["2026-09-11T16:10:07.684063+00:00", "trade", 5.69, 18.0]
["2026-09-11T16:10:08.277280+00:00", "trade", 5.685, 299.0]
["2026-09-11T16:10:08.294192+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:10:08.295102+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:08.295102+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:08.295137+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:08.606617+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:08.608562+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:08.642410+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:08.867748+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:10:09.075156+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:09.592642+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:10:09.670382+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:10:10.003767+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:10.258890+00:00", "trade", 5.69, 7.0]
["2026-09-11T16:10:10.258938+00:00", "trade", 5.69, 8.0]
["2026-09-11T16:10:10.685147+00:00", "trade", 5.685, 6.0]
["2026-09-11T16:10:10.749115+00:00", "trade", 5.69, 356.0]
["2026-09-11T16:10:10.749157+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:10:10.749265+00:00", "trade", 5.69, 246.0]
["2026-09-11T16:10:10.751500+00:00", "trade", 5.6898, 356.0]
["2026-09-11T16:10:10.753018+00:00", "trade", 5.6899, 20.0]
["2026-09-11T16:10:10.793831+00:00", "trade", 5.6899, 246.0]
["2026-09-11T16:10:11.133425+00:00", "trade", 5.6752, 5.0]
["2026-09-11T16:10:11.492731+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:10:11.492861+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:11.495904+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:11.497433+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:11.772640+00:00", "trade", 5.6752, 100.0]
["2026-09-11T16:10:11.790694+00:00", "trade", 5.69, 4.0]
["2026-09-11T16:10:11.793115+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:11.794238+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:12.724071+00:00", "trade", 5.69, 324.0]
["2026-09-11T16:10:12.724074+00:00", "trade", 5.69, 776.0]
["2026-09-11T16:10:12.724103+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:12.724579+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:12.724624+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:12.835413+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:12.932253+00:00", "trade", 5.6628, 16.0]
["2026-09-11T16:10:13.085836+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:10:14.077950+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:14.812188+00:00", "trade", 5.6753, 5.0]
["2026-09-11T16:10:14.881307+00:00", "trade", 5.6614, 100.0]
["2026-09-11T16:10:14.882402+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:14.882838+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:14.882923+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:14.886442+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:15.057728+00:00", "trade", 5.6881, 13.0]
["2026-09-11T16:10:15.058101+00:00", "trade", 5.6881, 1.0]
["2026-09-11T16:10:15.192646+00:00", "trade", 5.685, 4000.0]
["2026-09-11T16:10:15.193261+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:15.214024+00:00", "trade", 5.6899, 977.0]
["2026-09-11T16:10:15.214627+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:15.375297+00:00", "trade", 5.6889, 977.0]
["2026-09-11T16:10:15.641048+00:00", "trade", 5.6616, 1.0]
["2026-09-11T16:10:15.801639+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:15.992150+00:00", "trade", 5.6895, 200.0]
["2026-09-11T16:10:16.027866+00:00", "trade", 5.69, 7.0]
["2026-09-11T16:10:16.027923+00:00", "trade", 5.69, 8.0]
["2026-09-11T16:10:16.311828+00:00", "trade", 5.6895, 4995.0]
["2026-09-11T16:10:16.748102+00:00", "trade", 5.6822, 25.0]
["2026-09-11T16:10:16.748114+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:10:16.748150+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:10:16.748156+00:00", "trade", 5.6822, 25.0]
["2026-09-11T16:10:16.748174+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:16.748192+00:00", "trade", 5.6822, 15.0]
["2026-09-11T16:10:16.748216+00:00", "trade", 5.6822, 15.0]
["2026-09-11T16:10:16.748222+00:00", "trade", 5.6822, 15.0]
["2026-09-11T16:10:16.748231+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:16.748243+00:00", "trade", 5.6822, 25.0]
["2026-09-11T16:10:16.748252+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:16.748258+00:00", "trade", 5.6822, 15.0]
["2026-09-11T16:10:16.748273+00:00", "trade", 5.6822, 15.0]
["2026-09-11T16:10:16.748286+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:16.748291+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:10:16.748312+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:16.748331+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:10:16.748339+00:00", "trade", 5.6822, 15.0]
["2026-09-11T16:10:16.748349+00:00", "trade", 5.6822, 15.0]
["2026-09-11T16:10:16.748355+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:16.748370+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:16.748373+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:16.748388+00:00", "trade", 5.6822, 25.0]
["2026-09-11T16:10:16.748397+00:00", "trade", 5.6822, 15.0]
["2026-09-11T16:10:16.748406+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:16.748415+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:10:16.748424+00:00", "trade", 5.6822, 15.0]
["2026-09-11T16:10:16.748445+00:00", "trade", 5.6822, 20.0]
["2026-09-11T16:10:16.748812+00:00", "trade", 5.6822, 12245.0]
["2026-09-11T16:10:16.748848+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:16.748848+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:16.749289+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:16.788106+00:00", "trade", 5.69, 200.0]
["2026-09-11T16:10:16.788106+00:00", "trade", 5.69, 330.0]
["2026-09-11T16:10:16.788109+00:00", "trade", 5.69, 1400.0]
["2026-09-11T16:10:16.789064+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:16.789144+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:16.789585+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:16.789660+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:16.790146+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:16.790582+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:16.792171+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:16.808339+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:16.808986+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:16.869294+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:16.991640+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:16.991695+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:16.998471+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:10:17.239656+00:00", "trade", 5.69, 7.0]
["2026-09-11T16:10:17.240158+00:00", "trade", 5.69, 8.0]
["2026-09-11T16:10:17.363779+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:10:17.437069+00:00", "trade", 5.6881, 622.0]
["2026-09-11T16:10:17.437921+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:17.438266+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:17.440993+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:17.563394+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:17.638898+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:17.752868+00:00", "trade", 5.69, 7.0]
["2026-09-11T16:10:17.753361+00:00", "trade", 5.69, 8.0]
["2026-09-11T16:10:17.753415+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:17.899096+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:10:17.939172+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:17.940074+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:18.128181+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:18.128186+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:18.132857+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:18.134285+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:18.134367+00:00", "trade", 5.69, 7.0]
["2026-09-11T16:10:18.134792+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:18.134842+00:00", "trade", 5.69, 8.0]
["2026-09-11T16:10:18.201802+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:10:18.284192+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:10:18.328012+00:00", "trade", 5.6877, 70.0]
["2026-09-11T16:10:18.404989+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:18.405866+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:18.499732+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:10:18.682596+00:00", "trade", 5.6621, 100.0]
["2026-09-11T16:10:18.868255+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:18.868318+00:00", "trade", 5.685, 158.0]
["2026-09-11T16:10:18.868936+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:18.985723+00:00", "trade", 5.69, 25.0]
["2026-09-11T16:10:18.986721+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:18.986784+00:00", "trade", 5.69, 25.0]
["2026-09-11T16:10:18.987653+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:19.112630+00:00", "trade", 5.69, 25.0]
["2026-09-11T16:10:19.403281+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:19.403472+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:19.443417+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:19.685201+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:19.838866+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:19.839087+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:19.846114+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:19.846173+00:00", "trade", 5.69, 24.0]
["2026-09-11T16:10:19.971769+00:00", "trade", 5.6621, 2200.0]
["2026-09-11T16:10:20.003412+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:20.006184+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:20.491397+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:20.525423+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:20.527874+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:20.721113+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:20.721113+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:20.721218+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:20.916422+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:21.727705+00:00", "trade", 5.6771, 11.0]
["2026-09-11T16:10:21.857710+00:00", "trade", 5.6772, 7.0]
["2026-09-11T16:10:21.912966+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.029663+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.086994+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.105749+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.106661+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.125671+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.128267+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.135394+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.219499+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.219549+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.320900+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.428792+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:10:22.471653+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.541685+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.747955+00:00", "trade", 5.69, 12.0]
["2026-09-11T16:10:22.748040+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.748090+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.748800+00:00", "trade", 5.69, 13.0]
["2026-09-11T16:10:22.954406+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.954461+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.954516+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.961292+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:22.993433+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.090624+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.231785+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.232702+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.271150+00:00", "trade", 5.69, 1000.0]
["2026-09-11T16:10:23.271150+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:10:23.271203+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.271219+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.271228+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.271228+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.271249+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.272045+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.272602+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.386738+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.394113+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:10:23.519770+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.519770+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.524084+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.969182+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.969187+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.969323+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.973097+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:23.973518+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:24.006952+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:24.006957+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:24.007020+00:00", "trade", 5.6831, 91.0]
["2026-09-11T16:10:24.008706+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:24.193886+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:24.193936+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:24.197951+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:24.271205+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:24.455317+00:00", "trade", 5.6897, 4980.0]
["2026-09-11T16:10:24.741854+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:25.095183+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:25.095264+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:25.095310+00:00", "trade", 5.685, 4.0]
["2026-09-11T16:10:25.095343+00:00", "trade", 5.68, 4.0]
["2026-09-11T16:10:25.098842+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:25.180490+00:00", "trade", 5.685, 300.0]
["2026-09-11T16:10:25.183873+00:00", "trade", 5.685, 300.0]
["2026-09-11T16:10:25.191538+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:10:25.203005+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:25.203436+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:25.203957+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:25.203997+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:25.213359+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:25.218542+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:25.326754+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:25.327355+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:25.573398+00:00", "trade", 5.6883, 977.0]
["2026-09-11T16:10:25.629799+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:25.756786+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:25.756840+00:00", "trade", 5.6899, 977.0]
["2026-09-11T16:10:26.153140+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:10:26.153258+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:26.153313+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:26.573141+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:26.609507+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:26.613191+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:26.633580+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:27.298846+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:27.549213+00:00", "trade", 5.69, 1954.0]
["2026-09-11T16:10:27.684733+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:29.650977+00:00", "trade", 5.6625, 139.0]
["2026-09-11T16:10:29.737917+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:29.928300+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:30.001855+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:30.152870+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:10:30.221762+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:30.426714+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:30.774902+00:00", "trade", 5.685, 50.0]
["2026-09-11T16:10:30.811910+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:31.617279+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:31.892998+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:10:32.029578+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:32.149849+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:33.744131+00:00", "trade", 5.685, 300.0]
["2026-09-11T16:10:33.747792+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:33.747832+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:33.747866+00:00", "trade", 5.69, 79.0]
["2026-09-11T16:10:33.750488+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:34.009987+00:00", "trade", 5.685, 300.0]
["2026-09-11T16:10:34.334894+00:00", "trade", 5.69, 4995.0]
["2026-09-11T16:10:34.659970+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:34.659990+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:34.764257+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:34.831190+00:00", "trade", 5.68, 25000.0]
["2026-09-11T16:10:34.831237+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:34.832222+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:10:34.832240+00:00", "trade", 5.685, 26.0]
["2026-09-11T16:10:34.832255+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:10:34.832631+00:00", "trade", 5.685, 1600.0]
["2026-09-11T16:10:34.832760+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:34.832765+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:34.833467+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:34.834439+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:34.834489+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:34.834790+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:34.834885+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:35.656697+00:00", "trade", 5.685, 2100.0]
["2026-09-11T16:10:35.824863+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:35.903638+00:00", "trade", 5.659, 400.0]
["2026-09-11T16:10:36.682844+00:00", "trade", 5.685, 1000.0]
["2026-09-11T16:10:36.683554+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:36.683609+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:36.683664+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:36.684321+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:36.929679+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:37.155757+00:00", "trade", 5.6879, 1000.0]
["2026-09-11T16:10:37.330869+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:10:39.663068+00:00", "trade", 5.6636, 1800.0]
["2026-09-11T16:10:39.899935+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:40.128487+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:10:40.887635+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:40.969645+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:41.139502+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:10:41.710471+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:10:42.124095+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:10:42.280145+00:00", "trade", 5.685, 235.0]
["2026-09-11T16:10:42.281102+00:00", "trade", 5.68, 235.0]
["2026-09-11T16:10:42.281468+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:42.282545+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:42.538108+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:42.538163+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:42.679137+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:10:42.851605+00:00", "trade", 5.6637, 100.0]
["2026-09-11T16:10:42.927984+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:43.603551+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:43.881887+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:10:45.042916+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:46.294124+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:47.282365+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:10:47.282401+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:10:47.282441+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:10:47.282480+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:10:47.282546+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:10:47.282615+00:00", "trade", 5.69, 130.0]
["2026-09-11T16:10:47.723427+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:47.872644+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:10:47.925988+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:48.197206+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:10:48.249298+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:10:48.293801+00:00", "trade", 5.685, 600.0]
["2026-09-11T16:10:48.293804+00:00", "trade", 5.685, 300.0]
["2026-09-11T16:10:48.588183+00:00", "trade", 5.685, 900.0]
["2026-09-11T16:10:48.658637+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:48.699402+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:10:48.699480+00:00", "trade", 5.69, 10.0]
["2026-09-11T16:10:49.121741+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:10:49.232852+00:00", "trade", 5.6638, 100.0]
["2026-09-11T16:10:49.298510+00:00", "trade", 5.685, 15.0]
["2026-09-11T16:10:49.298519+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:10:49.298612+00:00", "trade", 5.685, 1985.0]
["2026-09-11T16:10:49.462178+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:49.665289+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:10:49.748764+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:49.824063+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:10:49.825436+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:49.925876+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:10:50.299390+00:00", "trade", 5.69, 25.0]
["2026-09-11T16:10:51.112207+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:10:51.926088+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:52.291712+00:00", "trade", 5.6592, 90.0]
["2026-09-11T16:10:52.293602+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:52.294639+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:52.333815+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:10:52.626886+00:00", "trade", 5.6852, 111.0]
["2026-09-11T16:10:52.734461+00:00", "trade", 5.6624, 24.0]
["2026-09-11T16:10:53.097586+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:10:53.410962+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:53.572588+00:00", "trade", 5.685, 1.0]
["2026-09-11T16:10:53.574717+00:00", "trade", 5.685, 1.0]
["2026-09-11T16:10:53.607252+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:10:55.458920+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:10:55.920184+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:10:55.924108+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:10:56.129243+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:56.658035+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:10:57.029529+00:00", "trade", 5.678, 200.0]
["2026-09-11T16:10:57.069840+00:00", "trade", 5.685, 25.0]
["2026-09-11T16:10:57.453456+00:00", "trade", 5.6653, 4.0]
["2026-09-11T16:10:58.308652+00:00", "trade", 5.685, 900.0]
["2026-09-11T16:10:58.311674+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:58.311882+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:10:58.311888+00:00", "trade", 5.685, 25.0]
["2026-09-11T16:10:58.311915+00:00", "trade", 5.685, 25.0]
["2026-09-11T16:10:58.311933+00:00", "trade", 5.685, 25.0]
["2026-09-11T16:10:58.311942+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:10:58.311951+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:10:58.311978+00:00", "trade", 5.685, 15.0]
["2026-09-11T16:10:58.311987+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:10:58.311993+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:10:58.311999+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:10:58.312212+00:00", "trade", 5.685, 635.0]
["2026-09-11T16:10:58.312757+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:58.314716+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:10:58.569119+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:10:58.829255+00:00", "trade", 5.6639, 100.0]
["2026-09-11T16:10:59.573250+00:00", "trade", 5.6593, 13.0]
["2026-09-11T16:10:59.574351+00:00", "trade", 5.6593, 39.0]
["2026-09-11T16:10:59.846868+00:00", "trade", 5.6812, 150.0]
["2026-09-11T16:10:59.966573+00:00", "trade", 5.685, 8700.0]
["2026-09-11T16:11:00.001881+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:00.046936+00:00", "trade", 5.685, 500.0]
["2026-09-11T16:11:00.067407+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:00.067673+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:00.067848+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:00.166041+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:00.591266+00:00", "trade", 5.6852, 400.0]
["2026-09-11T16:11:01.297996+00:00", "trade", 5.6845, 300.0]
["2026-09-11T16:11:01.425142+00:00", "trade", 5.6874, 1.0]
["2026-09-11T16:11:02.365269+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:11:03.134741+00:00", "trade", 5.6781, 41.0]
["2026-09-11T16:11:03.134771+00:00", "trade", 5.6781, 20.0]
["2026-09-11T16:11:03.581885+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:11:05.445167+00:00", "trade", 5.6597, 21.0]
["2026-09-11T16:11:05.446235+00:00", "trade", 5.685, 2.0]
["2026-09-11T16:11:06.934917+00:00", "trade", 5.6597, 100.0]
["2026-09-11T16:11:06.990134+00:00", "trade", 5.685, 2500.0]
["2026-09-11T16:11:08.521027+00:00", "trade", 5.6651, 100.0]
["2026-09-11T16:11:08.637909+00:00", "trade", 5.6821, 1.0]
["2026-09-11T16:11:09.011610+00:00", "trade", 5.685, 268.0]
["2026-09-11T16:11:09.552188+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:09.755496+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:10.269124+00:00", "trade", 5.6851, 37.0]
["2026-09-11T16:11:10.308409+00:00", "trade", 5.6651, 60.0]
["2026-09-11T16:11:13.721716+00:00", "trade", 5.6899, 15.0]
["2026-09-11T16:11:13.776548+00:00", "trade", 5.69, 25.0]
["2026-09-11T16:11:13.925375+00:00", "trade", 5.69, 25.0]
["2026-09-11T16:11:14.532076+00:00", "trade", 5.685, 111.0]
["2026-09-11T16:11:15.531919+00:00", "trade", 5.685, 500.0]
["2026-09-11T16:11:15.531919+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:11:15.536445+00:00", "trade", 5.685, 365.0]
["2026-09-11T16:11:15.536445+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:11:15.536448+00:00", "trade", 5.685, 235.0]
["2026-09-11T16:11:15.537879+00:00", "trade", 5.68, 1100.0]
["2026-09-11T16:11:15.537879+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:11:15.537949+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:15.537951+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:15.537955+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:11:15.537989+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:15.538024+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:15.538430+00:00", "trade", 5.68, 800.0]
["2026-09-11T16:11:15.538430+00:00", "trade", 5.68, 1014.0]
["2026-09-11T16:11:15.538555+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:15.538630+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:15.538630+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:15.539006+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:15.546835+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:15.761289+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:11:16.542390+00:00", "trade", 5.685, 600.0]
["2026-09-11T16:11:16.542390+00:00", "trade", 5.685, 300.0]
["2026-09-11T16:11:16.790239+00:00", "trade", 5.685, 4.0]
["2026-09-11T16:11:18.443980+00:00", "trade", 5.6653, 100.0]
["2026-09-11T16:11:19.747791+00:00", "trade", 5.6835, 500.0]
["2026-09-11T16:11:19.849932+00:00", "trade", 5.681, 500.0]
["2026-09-11T16:11:20.156980+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:11:20.697241+00:00", "trade", 5.685, 500.0]
["2026-09-11T16:11:20.944398+00:00", "trade", 5.6825, 4980.0]
["2026-09-11T16:11:20.945034+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:20.945074+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:20.945120+00:00", "trade", 5.68, 1000.0]
["2026-09-11T16:11:20.945124+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.945124+00:00", "trade", 5.68, 212.0]
["2026-09-11T16:11:20.945126+00:00", "trade", 5.68, 191.0]
["2026-09-11T16:11:20.945222+00:00", "trade", 5.68, 1451.0]
["2026-09-11T16:11:20.945243+00:00", "trade", 5.68, 1100.0]
["2026-09-11T16:11:20.945244+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:20.945247+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.945249+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.945249+00:00", "trade", 5.68, 203.0]
["2026-09-11T16:11:20.945420+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:20.945716+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:20.945756+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:20.945796+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:20.945866+00:00", "trade", 5.68, 597.0]
["2026-09-11T16:11:20.945866+00:00", "trade", 5.68, 20003.0]
["2026-09-11T16:11:20.945866+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:20.945872+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.946012+00:00", "trade", 5.68, 1913.0]
["2026-09-11T16:11:20.946012+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.946013+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.946016+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:11:20.946016+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:11:20.946023+00:00", "trade", 5.68, 1197.0]
["2026-09-11T16:11:20.946023+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.946023+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.946025+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.946025+00:00", "trade", 5.68, 2377.0]
["2026-09-11T16:11:20.946029+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.946029+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:11:20.946032+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.946092+00:00", "trade", 5.68, 26.0]
["2026-09-11T16:11:20.946095+00:00", "trade", 5.68, 81.0]
["2026-09-11T16:11:20.946100+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:11:20.946109+00:00", "trade", 5.68, 2377.0]
["2026-09-11T16:11:20.946109+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.946197+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:20.946197+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:20.946338+00:00", "trade", 5.68, 288.0]
["2026-09-11T16:11:20.946342+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.946342+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:11:20.946344+00:00", "trade", 5.68, 3983.0]
["2026-09-11T16:11:20.946347+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.946347+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.946354+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.946354+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.946357+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:20.946359+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.946365+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.946422+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:11:20.946422+00:00", "trade", 5.68, 71.0]
["2026-09-11T16:11:20.946443+00:00", "trade", 5.68, 29.0]
["2026-09-11T16:11:20.946548+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.946593+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:11:20.946598+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:11:20.946599+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.946608+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:11:20.946623+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:11:20.946648+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:11:20.946658+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:11:20.946663+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:11:20.946681+00:00", "trade", 5.68, 2.0]
["2026-09-11T16:11:20.946693+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:11:20.946703+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:11:20.946713+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.946723+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.946753+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.946753+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.946803+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.946813+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.946853+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.946924+00:00", "trade", 5.68, 1323.0]
["2026-09-11T16:11:20.946957+00:00", "trade", 5.685, 20.0]
["2026-09-11T16:11:20.946994+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.947023+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:11:20.947074+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.947078+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:11:20.947102+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:11:20.947114+00:00", "trade", 5.685, 20.0]
["2026-09-11T16:11:20.947114+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.947114+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.947154+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.947237+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:11:20.947306+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:11:20.947515+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.947555+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.947598+00:00", "trade", 5.68, 10.0]
["2026-09-11T16:11:20.947700+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.947866+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.948292+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.948873+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.949314+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.950336+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.950392+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.950552+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.950587+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.952036+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.952051+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.952436+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.954461+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.955995+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.956742+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.956752+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.960601+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.960661+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.961438+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.962280+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:20.964754+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:11:20.974316+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:20.977269+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:11:20.989770+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:21.001720+00:00", "trade", 5.6785, 1500.0]
["2026-09-11T16:11:21.002290+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:21.281629+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:11:21.282220+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:21.282225+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:21.282260+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:21.282661+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:21.373211+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:21.373653+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:21.946840+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:21.960883+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:22.567409+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:11:22.568001+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:23.071088+00:00", "trade", 5.6825, 5.0]
["2026-09-11T16:11:23.071678+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:23.215570+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:23.881868+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:24.407999+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:24.408736+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:24.585646+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:24.627867+00:00", "trade", 5.6799, 4995.0]
["2026-09-11T16:11:24.628864+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:24.685108+00:00", "trade", 5.67, 622.0]
["2026-09-11T16:11:24.686269+00:00", "trade", 5.675, 9.0]
["2026-09-11T16:11:24.686961+00:00", "trade", 5.6717, 180.0]
["2026-09-11T16:11:24.687162+00:00", "trade", 5.675, 2.0]
["2026-09-11T16:11:24.687195+00:00", "trade", 5.675, 3.0]
["2026-09-11T16:11:24.687247+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:24.697528+00:00", "trade", 5.67, 500.0]
["2026-09-11T16:11:24.899357+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:25.528482+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:25.834303+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:26.054897+00:00", "trade", 5.675, 8100.0]
["2026-09-11T16:11:26.055765+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:26.055930+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:26.056016+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:26.056396+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:26.173769+00:00", "trade", 5.68, 1000.0]
["2026-09-11T16:11:26.173946+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:26.174372+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:26.174813+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:26.174813+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:26.176990+00:00", "trade", 5.675, 600.0]
["2026-09-11T16:11:26.327807+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:11:26.328423+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:26.328663+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:26.524357+00:00", "trade", 5.675, 240.0]
["2026-09-11T16:11:26.611435+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:26.611876+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:26.695759+00:00", "trade", 5.68, 12.0]
["2026-09-11T16:11:26.695801+00:00", "trade", 5.68, 13.0]
["2026-09-11T16:11:26.769915+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:11:26.814415+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:11:26.889067+00:00", "trade", 5.675, 500.0]
["2026-09-11T16:11:27.664550+00:00", "trade", 5.6665, 100.0]
["2026-09-11T16:11:28.011613+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:28.152217+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:29.089081+00:00", "trade", 5.68, 900.0]
["2026-09-11T16:11:29.090041+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:29.090081+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:29.136336+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:29.341500+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:29.763199+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:11:29.815024+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:11:29.980709+00:00", "trade", 5.6835, 13.0]
["2026-09-11T16:11:29.985850+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:30.001918+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:30.102820+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:11:30.103830+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:30.104331+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:30.104607+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:30.234846+00:00", "trade", 5.68, 2.0]
["2026-09-11T16:11:30.235894+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:30.689583+00:00", "trade", 5.6727, 1.0]
["2026-09-11T16:11:31.171117+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:31.174695+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:31.189801+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:31.231164+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:31.308932+00:00", "trade", 5.6719, 622.0]
["2026-09-11T16:11:31.309526+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:31.309962+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:32.753241+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:11:32.800885+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:32.800885+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:32.865618+00:00", "trade", 5.68, 12.0]
["2026-09-11T16:11:32.865669+00:00", "trade", 5.68, 13.0]
["2026-09-11T16:11:32.866225+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:33.220151+00:00", "trade", 5.675, 1.0]
["2026-09-11T16:11:33.409839+00:00", "trade", 5.67, 17.0]
["2026-09-11T16:11:33.409845+00:00", "trade", 5.675, 17.0]
["2026-09-11T16:11:33.410524+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:33.532524+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:33.532559+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:33.629394+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:33.812869+00:00", "trade", 5.6835, 1.0]
["2026-09-11T16:11:34.667193+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:35.205000+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:11:35.506405+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:36.924132+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:37.105343+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:37.854197+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:37.855167+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:37.855172+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:37.855207+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:37.856209+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:38.614106+00:00", "trade", 5.6666, 200.0]
["2026-09-11T16:11:38.615178+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:38.748195+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:11:38.924420+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:11:39.302509+00:00", "trade", 5.6666, 100.0]
["2026-09-11T16:11:40.271354+00:00", "trade", 5.68, 1.0]
["2026-09-11T16:11:40.785811+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:40.786884+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:42.001203+00:00", "trade", 5.675, 1000.0]
["2026-09-11T16:11:42.004610+00:00", "trade", 5.675, 24000.0]
["2026-09-11T16:11:42.005200+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:42.005595+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:42.027639+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:42.071497+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:42.237884+00:00", "trade", 5.67, 3565.0]
["2026-09-11T16:11:43.006479+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:43.160392+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:11:43.232338+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:43.374014+00:00", "trade", 5.6799, 400.0]
["2026-09-11T16:11:43.583458+00:00", "trade", 5.675, 151.0]
["2026-09-11T16:11:45.305086+00:00", "trade", 5.68, 4283.0]
["2026-09-11T16:11:45.692698+00:00", "trade", 5.6822, 1.0]
["2026-09-11T16:11:45.908626+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:45.924615+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:46.000522+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:11:46.165794+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:46.229868+00:00", "trade", 5.68, 800.0]
["2026-09-11T16:11:46.230491+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:46.230491+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:46.248258+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:46.248725+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:46.395577+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:11:47.748384+00:00", "trade", 5.675, 25.0]
["2026-09-11T16:11:47.893457+00:00", "trade", 5.667, 100.0]
["2026-09-11T16:11:48.043520+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:48.750179+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:48.825975+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:49.329171+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:49.991364+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:49.992357+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:50.056444+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:50.691543+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:50.762675+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:11:50.790341+00:00", "trade", 5.678, 700.0]
["2026-09-11T16:11:50.833385+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:51.141765+00:00", "trade", 5.6666, 100.0]
["2026-09-11T16:11:51.824009+00:00", "trade", 5.675, 400.0]
["2026-09-11T16:11:51.870415+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:52.579305+00:00", "trade", 5.68, 9.0]
["2026-09-11T16:11:52.579305+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:52.579308+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:11:52.579311+00:00", "trade", 5.68, 591.0]
["2026-09-11T16:11:52.579375+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:52.580237+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:52.580237+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:52.580277+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:52.580277+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:52.583916+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:52.584637+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:53.455163+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:53.480286+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:53.480727+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:55.949179+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:56.150783+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:56.156005+00:00", "trade", 5.68, 141.0]
["2026-09-11T16:11:56.235574+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:11:56.482981+00:00", "trade", 5.675, 10.0]
["2026-09-11T16:11:56.569012+00:00", "trade", 5.675, 500.0]
["2026-09-11T16:11:56.884504+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:11:57.176246+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:11:57.498903+00:00", "trade", 5.675, 80.0]
["2026-09-11T16:11:57.500836+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:57.501954+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:57.527246+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:11:57.597793+00:00", "trade", 5.67, 2.0]
["2026-09-11T16:11:57.766233+00:00", "trade", 5.6795, 260.0]
["2026-09-11T16:11:57.782910+00:00", "trade", 5.675, 40.0]
["2026-09-11T16:11:57.827016+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:11:57.841385+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:57.950104+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:58.298507+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:58.550268+00:00", "trade", 5.675, 3.0]
["2026-09-11T16:11:58.550292+00:00", "trade", 5.67, 3.0]
["2026-09-11T16:11:58.550322+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:58.550346+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:11:58.550352+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:11:58.550361+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:58.550391+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:58.550398+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:11:58.550406+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:11:58.550427+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:58.550434+00:00", "trade", 5.675, 25.0]
["2026-09-11T16:11:58.550448+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:11:58.550460+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:11:58.550466+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:58.550475+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:11:58.550497+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:58.550499+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:11:58.550509+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:58.550515+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:11:58.550530+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:58.550539+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:11:58.550551+00:00", "trade", 5.675, 25.0]
["2026-09-11T16:11:58.550557+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:58.550566+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:11:58.550584+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:58.550593+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:11:58.550614+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:11:58.550620+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:58.550638+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:11:58.550644+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:58.550653+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:58.550662+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:11:58.550674+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:58.550680+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:11:58.550689+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:11:58.551176+00:00", "trade", 5.675, 182.0]
["2026-09-11T16:11:58.551257+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:11:58.568410+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:11:58.757701+00:00", "trade", 5.6816, 13.0]
["2026-09-11T16:12:00.001940+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:00.740093+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:12:01.199763+00:00", "trade", 5.675, 240.0]
["2026-09-11T16:12:01.306808+00:00", "trade", 5.6782, 200.0]
["2026-09-11T16:12:01.769665+00:00", "trade", 5.6776, 4995.0]
["2026-09-11T16:12:01.777081+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:12:01.923905+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:12:02.409962+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:12:02.409962+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:12:02.409965+00:00", "trade", 5.68, 375.0]
["2026-09-11T16:12:02.409965+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:12:02.410656+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:12:02.410905+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:02.410950+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:02.410950+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:02.410990+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:02.411111+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:02.411271+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:02.411431+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:02.411907+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:02.414469+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:02.504422+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:02.541355+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:02.815518+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:12:03.187011+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:12:03.223726+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:12:03.867893+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:12:04.178446+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:04.185742+00:00", "trade", 5.675, 2.0]
["2026-09-11T16:12:04.431723+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:04.503197+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:12:04.503829+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:05.111769+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:12:05.178957+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:12:05.334864+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:06.100795+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:12:06.227712+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:12:06.286986+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:12:06.827881+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:12:06.923930+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:12:07.569665+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:08.021950+00:00", "trade", 5.68, 600.0]
["2026-09-11T16:12:08.021953+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:12:08.832917+00:00", "trade", 5.675, 1.0]
["2026-09-11T16:12:08.833284+00:00", "trade", 5.675, 1.0]
["2026-09-11T16:12:09.324983+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:12:09.547644+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:12:09.553237+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:12:09.728924+00:00", "trade", 5.675, 4.0]
["2026-09-11T16:12:09.807702+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:12:09.864002+00:00", "trade", 5.672, 1.0]
["2026-09-11T16:12:10.454720+00:00", "trade", 5.6781, 6.0]
["2026-09-11T16:12:11.821393+00:00", "trade", 5.6725, 1.0]
["2026-09-11T16:12:11.894060+00:00", "trade", 5.68, 60.0]
["2026-09-11T16:12:11.894995+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:11.911920+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:12.477704+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:12.477820+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:12.895076+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:13.015317+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:13.935164+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:12:13.936176+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:14.168510+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:12:14.264155+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:16.999498+00:00", "trade", 5.675, 2901.0]
["2026-09-11T16:12:17.000132+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:17.000573+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:17.001476+00:00", "trade", 5.675, 1.0]
["2026-09-11T16:12:17.088362+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:17.098727+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:17.703191+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:12:18.291338+00:00", "trade", 5.68, 7.0]
["2026-09-11T16:12:18.291342+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:12:18.291344+00:00", "trade", 5.68, 500.0]
["2026-09-11T16:12:18.291344+00:00", "trade", 5.68, 593.0]
["2026-09-11T16:12:18.291992+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:18.291992+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:18.295832+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:18.467632+00:00", "trade", 5.675, 1500.0]
["2026-09-11T16:12:18.933634+00:00", "trade", 5.68, 739.0]
["2026-09-11T16:12:19.495397+00:00", "trade", 5.68, 18.0]
["2026-09-11T16:12:20.098693+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:12:20.517865+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:12:20.923707+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:12:20.924895+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:12:21.006434+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:21.197162+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:12:21.198219+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:21.274617+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:12:21.274662+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:12:21.274674+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:12:21.274698+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:12:21.274716+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:12:21.274737+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:12:21.274755+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:12:21.274782+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:12:21.274809+00:00", "trade", 5.67, 10.0]
["2026-09-11T16:12:21.275282+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:21.551807+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:12:21.727704+00:00", "trade", 5.6801, 11.0]
["2026-09-11T16:12:21.748627+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:12:21.878281+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:12:22.045015+00:00", "trade", 5.68, 1000.0]
["2026-09-11T16:12:22.059882+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:12:22.438301+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:22.538217+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:12:22.538220+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:12:22.538220+00:00", "trade", 5.68, 395.0]
["2026-09-11T16:12:22.538851+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:22.538851+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:22.538891+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:22.538931+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:22.538971+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:22.538971+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:22.539091+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:22.540570+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:22.548549+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:12:22.662105+00:00", "trade", 5.68, 40.0]
["2026-09-11T16:12:22.662133+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:22.662890+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:24.232034+00:00", "trade", 5.6622, 300.0]
["2026-09-11T16:12:24.911129+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:12:25.925671+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:12:26.596609+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:26.673717+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:27.033679+00:00", "trade", 5.6673, 100.0]
["2026-09-11T16:12:27.550706+00:00", "trade", 5.6795, 34.0]
["2026-09-11T16:12:27.607689+00:00", "trade", 5.67, 3000.0]
["2026-09-11T16:12:27.651731+00:00", "trade", 5.6757, 6.0]
["2026-09-11T16:12:28.152812+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:12:28.723716+00:00", "trade", 5.68, 40.0]
["2026-09-11T16:12:28.724220+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:28.808581+00:00", "trade", 5.6728, 91.0]
["2026-09-11T16:12:28.827033+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:12:29.541537+00:00", "trade", 5.6796, 2000.0]
["2026-09-11T16:12:29.615007+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:12:29.875892+00:00", "trade", 5.675, 500.0]
["2026-09-11T16:12:30.001972+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:31.165041+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:12:32.655055+00:00", "trade", 5.68, 150.0]
["2026-09-11T16:12:32.655055+00:00", "trade", 5.68, 10.0]
["2026-09-11T16:12:32.655059+00:00", "trade", 5.68, 57.0]
["2026-09-11T16:12:32.655061+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:12:32.655067+00:00", "trade", 5.68, 183.0]
["2026-09-11T16:12:32.655599+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:12:32.655699+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:32.655779+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:32.656060+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:32.656501+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:32.821143+00:00", "trade", 5.6794, 2.0]
["2026-09-11T16:12:32.822154+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:33.573342+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:12:35.165836+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:12:35.273850+00:00", "trade", 5.6714, 49.0]
["2026-09-11T16:12:35.333019+00:00", "trade", 5.6623, 400.0]
["2026-09-11T16:12:35.424728+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:12:35.494617+00:00", "trade", 5.6714, 1.0]
["2026-09-11T16:12:35.547070+00:00", "trade", 5.6701, 1000.0]
["2026-09-11T16:12:35.629394+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:12:35.865467+00:00", "trade", 5.6777, 1.0]
["2026-09-11T16:12:35.948293+00:00", "trade", 5.675, 300.0]
["2026-09-11T16:12:36.706897+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:36.879161+00:00", "trade", 5.6751, 28.0]
["2026-09-11T16:12:36.879525+00:00", "trade", 5.6751, 1.0]
["2026-09-11T16:12:37.278952+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:12:37.315501+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:12:37.573959+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:12:38.158660+00:00", "trade", 5.68, 40.0]
["2026-09-11T16:12:38.159649+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:38.225190+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:38.262043+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:38.323292+00:00", "trade", 5.6787, 12.0]
["2026-09-11T16:12:38.324341+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:39.174556+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:39.175022+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:39.866031+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:12:40.144516+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:12:40.793504+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:42.887888+00:00", "trade", 5.68, 2.0]
["2026-09-11T16:12:42.887891+00:00", "trade", 5.68, 498.0]
["2026-09-11T16:12:42.888829+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:42.888829+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:42.891986+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:43.909879+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:12:44.172126+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:12:44.243191+00:00", "trade", 5.675, 500.0]
["2026-09-11T16:12:44.246174+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:44.246640+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:44.702333+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:45.250459+00:00", "trade", 5.679, 2000.0]
["2026-09-11T16:12:46.555001+00:00", "trade", 5.68, 18.0]
["2026-09-11T16:12:46.555001+00:00", "trade", 5.68, 22.0]
["2026-09-11T16:12:47.785372+00:00", "trade", 5.675, 1.0]
["2026-09-11T16:12:47.790572+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:12:47.931207+00:00", "trade", 5.6723, 1.0]
["2026-09-11T16:12:48.041374+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:12:48.928831+00:00", "trade", 5.6751, 275.0]
["2026-09-11T16:12:48.929192+00:00", "trade", 5.6751, 1.0]
["2026-09-11T16:12:49.105026+00:00", "trade", 5.6781, 11.0]
["2026-09-11T16:12:51.136991+00:00", "trade", 5.68, 2.0]
["2026-09-11T16:12:51.137001+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:51.137587+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:51.138125+00:00", "trade", 5.675, 26.0]
["2026-09-11T16:12:51.820963+00:00", "trade", 5.6789, 4995.0]
["2026-09-11T16:12:53.111463+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:53.209369+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:12:53.228742+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:53.229228+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:54.355477+00:00", "trade", 5.675, 33.0]
["2026-09-11T16:12:54.358713+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:54.359144+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:54.397284+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:55.614281+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:55.660732+00:00", "trade", 5.675, 400.0]
["2026-09-11T16:12:55.661318+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:12:55.918369+00:00", "trade", 5.6778, 200.0]
["2026-09-11T16:12:59.473601+00:00", "trade", 5.6777, 500.0]
["2026-09-11T16:12:59.721578+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:00.001999+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:00.322801+00:00", "trade", 5.675, 233.0]
["2026-09-11T16:13:00.323373+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:00.490468+00:00", "trade", 5.6798, 195.0]
["2026-09-11T16:13:00.889117+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:00.967711+00:00", "trade", 5.6779, 19.0]
["2026-09-11T16:13:01.841140+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:01.948113+00:00", "trade", 5.675, 18.0]
["2026-09-11T16:13:01.948981+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:01.949319+00:00", "trade", 5.675, 200.0]
["2026-09-11T16:13:01.950024+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:01.952900+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:01.952966+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:01.953520+00:00", "trade", 5.675, 1500.0]
["2026-09-11T16:13:01.953586+00:00", "trade", 5.675, 125.0]
["2026-09-11T16:13:01.956211+00:00", "trade", 5.675, 75.0]
["2026-09-11T16:13:02.054136+00:00", "trade", 5.675, 1066.0]
["2026-09-11T16:13:02.062078+00:00", "trade", 5.675, 1000.0]
["2026-09-11T16:13:02.071154+00:00", "trade", 5.68, 1.0]
["2026-09-11T16:13:02.071166+00:00", "trade", 5.675, 1.0]
["2026-09-11T16:13:02.137840+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:02.138281+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:02.239341+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:03.592947+00:00", "trade", 5.6725, 4.0]
["2026-09-11T16:13:03.654353+00:00", "trade", 5.6799, 25.0]
["2026-09-11T16:13:03.742487+00:00", "trade", 5.675, 1000.0]
["2026-09-11T16:13:04.152731+00:00", "trade", 5.6779, 14.0]
["2026-09-11T16:13:04.156492+00:00", "trade", 5.6779, 3.0]
["2026-09-11T16:13:04.920067+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:04.920548+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:04.921105+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:04.921538+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:13:06.579366+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:06.799038+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:06.838167+00:00", "trade", 5.67, 158.0]
["2026-09-11T16:13:06.838767+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:06.838812+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:06.838852+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:06.839248+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:06.841453+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:06.841970+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:06.842010+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:06.909590+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:07.843759+00:00", "trade", 5.67, 3000.0]
["2026-09-11T16:13:08.258987+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:08.672219+00:00", "trade", 5.6776, 1.0]
["2026-09-11T16:13:08.758937+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:13:08.759998+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:08.984987+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:13:08.985170+00:00", "trade", 5.675, 669.0]
["2026-09-11T16:13:08.985589+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:08.985754+00:00", "trade", 5.675, 531.0]
["2026-09-11T16:13:08.988271+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:08.989268+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:08.991957+00:00", "trade", 5.67, 7480.0]
["2026-09-11T16:13:09.408760+00:00", "trade", 5.6702, 4995.0]
["2026-09-11T16:13:09.472286+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.520921+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.562206+00:00", "trade", 5.6778, 100.0]
["2026-09-11T16:13:09.728507+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:13:09.911450+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.986156+00:00", "trade", 5.675, 15.0]
["2026-09-11T16:13:09.986165+00:00", "trade", 5.675, 15.0]
["2026-09-11T16:13:09.986183+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:13:09.986189+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:13:09.986210+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:13:09.986216+00:00", "trade", 5.675, 25.0]
["2026-09-11T16:13:09.986234+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.986246+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:13:09.986264+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:13:09.986276+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:13:09.986282+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.986291+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.986304+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:13:09.986312+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:13:09.986322+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.986331+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.986349+00:00", "trade", 5.675, 15.0]
["2026-09-11T16:13:09.986355+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:13:09.986361+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.986373+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:13:09.986385+00:00", "trade", 5.675, 15.0]
["2026-09-11T16:13:09.986397+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:13:09.986406+00:00", "trade", 5.675, 15.0]
["2026-09-11T16:13:09.986415+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:13:09.986424+00:00", "trade", 5.675, 15.0]
["2026-09-11T16:13:09.986433+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:13:09.986442+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:13:09.986812+00:00", "trade", 5.67, 342.0]
["2026-09-11T16:13:09.986815+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:13:09.986815+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:13:09.986824+00:00", "trade", 5.67, 1.0]
["2026-09-11T16:13:09.986824+00:00", "trade", 5.67, 58.0]
["2026-09-11T16:13:09.986827+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:13:09.986830+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.986830+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.986836+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.986842+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.986842+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.986845+00:00", "trade", 5.675, 1153.0]
["2026-09-11T16:13:09.986845+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:13:09.986854+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.986857+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.986860+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:13:09.986866+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:13:09.986869+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:13:09.986875+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.986881+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.986881+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:13:09.986888+00:00", "trade", 5.67, 850.0]
["2026-09-11T16:13:09.986890+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:13:09.986893+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:13:09.986893+00:00", "trade", 5.67, 250.0]
["2026-09-11T16:13:09.986908+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.986914+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.986914+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:13:09.986920+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.986929+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:13:09.986929+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:13:09.986935+00:00", "trade", 5.67, 4.0]
["2026-09-11T16:13:09.986941+00:00", "trade", 5.67, 555.0]
["2026-09-11T16:13:09.987430+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.987435+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.987471+00:00", "trade", 5.67, 10.0]
["2026-09-11T16:13:09.987475+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.987475+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.987475+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.987479+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:09.987515+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.987515+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.987595+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.987595+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.987595+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.987631+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.987676+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.987876+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.988112+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.988272+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.988312+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.988845+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:13:09.988994+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.989114+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.989756+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:09.999639+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:10.004238+00:00", "trade", 5.675, 15.0]
["2026-09-11T16:13:10.004671+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:10.004711+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:10.005037+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:10.005042+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:10.005318+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:10.007202+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:10.011437+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:13:10.046190+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:10.048804+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:13:10.048924+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:13:10.048960+00:00", "trade", 5.67, 11.0]
["2026-09-11T16:13:10.097707+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:10.133673+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:10.134109+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:10.134640+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:10.246756+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:10.247238+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:10.884287+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:10.884728+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:10.885284+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:10.976315+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:11.137168+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:11.137208+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:11.377569+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:11.377604+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:11.378045+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:11.458714+00:00", "trade", 5.6775, 6.0]
["2026-09-11T16:13:11.459832+00:00", "trade", 5.6775, 1.0]
["2026-09-11T16:13:11.496642+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:11.678115+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:13:11.817136+00:00", "trade", 5.675, 500.0]
["2026-09-11T16:13:11.818071+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:11.818191+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:11.819294+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:11.820552+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:11.820552+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:11.820587+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:11.858001+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:11.943429+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:11.943709+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:11.946190+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:12.060908+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:12.060943+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:12.067188+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:12.067629+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:12.067669+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:12.068110+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:12.092437+00:00", "trade", 5.671, 500.0]
["2026-09-11T16:13:12.102316+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:12.461836+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:12.568955+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:12.675529+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:13:12.737451+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:12.775817+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:13:12.776423+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:12.790346+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:13.344168+00:00", "trade", 5.6705, 300.0]
["2026-09-11T16:13:14.498491+00:00", "trade", 5.67, 4995.0]
["2026-09-11T16:13:16.023505+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:13:17.895168+00:00", "trade", 5.6719, 23.0]
["2026-09-11T16:13:18.147294+00:00", "trade", 5.675, 400.0]
["2026-09-11T16:13:18.148165+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:18.148646+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:18.978301+00:00", "trade", 5.671, 500.0]
["2026-09-11T16:13:19.797249+00:00", "trade", 5.6701, 100.0]
["2026-09-11T16:13:19.797450+00:00", "trade", 5.6701, 100.0]
["2026-09-11T16:13:19.797664+00:00", "trade", 5.6701, 100.0]
["2026-09-11T16:13:19.797922+00:00", "trade", 5.6701, 187.0]
["2026-09-11T16:13:19.798458+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:13:19.799083+00:00", "trade", 5.67, 13.0]
["2026-09-11T16:13:20.026357+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:13:21.252323+00:00", "trade", 5.67, 82.0]
["2026-09-11T16:13:21.252326+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:13:21.252332+00:00", "trade", 5.67, 29.0]
["2026-09-11T16:13:21.252335+00:00", "trade", 5.67, 629.0]
["2026-09-11T16:13:21.252359+00:00", "trade", 5.67, 250.0]
["2026-09-11T16:13:21.252363+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:13:21.252363+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:13:21.252365+00:00", "trade", 5.67, 61.0]
["2026-09-11T16:13:21.252377+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:21.252404+00:00", "trade", 5.67, 71.0]
["2026-09-11T16:13:21.252566+00:00", "trade", 5.67, 511.0]
["2026-09-11T16:13:21.252576+00:00", "trade", 5.67, 89.0]
["2026-09-11T16:13:21.252582+00:00", "trade", 5.67, 300.0]
["2026-09-11T16:13:21.252582+00:00", "trade", 5.67, 234.0]
["2026-09-11T16:13:21.252600+00:00", "trade", 5.67, 66.0]
["2026-09-11T16:13:21.252603+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:13:21.252606+00:00", "trade", 5.67, 160.0]
["2026-09-11T16:13:21.252606+00:00", "trade", 5.67, 54.0]
["2026-09-11T16:13:21.252853+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:21.252858+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:21.252933+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:21.253174+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:21.253613+00:00", "trade", 5.67, 13.0]
["2026-09-11T16:13:21.254506+00:00", "trade", 5.67, 11.0]
["2026-09-11T16:13:21.254602+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:21.254773+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:21.260409+00:00", "trade", 5.67, 13.0]
["2026-09-11T16:13:21.263218+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:21.360138+00:00", "trade", 5.6701, 100.0]
["2026-09-11T16:13:21.360403+00:00", "trade", 5.6703, 21.0]
["2026-09-11T16:13:21.363458+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:13:21.611079+00:00", "trade", 5.6701, 500.0]
["2026-09-11T16:13:22.253282+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:13:22.253285+00:00", "trade", 5.67, 329.0]
["2026-09-11T16:13:22.253288+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:13:22.253288+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:13:22.253381+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:22.253421+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:22.253727+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:22.253727+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:22.254143+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:22.254208+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:22.254208+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:22.254218+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:22.254373+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:22.255461+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:22.261678+00:00", "trade", 5.67, 13.0]
["2026-09-11T16:13:22.281949+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:22.282791+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:22.330857+00:00", "trade", 5.675, 2.0]
["2026-09-11T16:13:22.393538+00:00", "trade", 5.6701, 7600.0]
["2026-09-11T16:13:22.394146+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:22.394181+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:22.512467+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:22.512542+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:22.711724+00:00", "trade", 5.6776, 100.0]
["2026-09-11T16:13:23.135066+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:23.135628+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:23.135948+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:23.137267+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:23.419622+00:00", "trade", 5.6701, 1000.0]
["2026-09-11T16:13:23.531054+00:00", "trade", 5.6776, 40.0]
["2026-09-11T16:13:24.872921+00:00", "trade", 5.6719, 100.0]
["2026-09-11T16:13:26.148415+00:00", "trade", 5.675, 300.0]
["2026-09-11T16:13:28.115573+00:00", "trade", 5.6644, 80.0]
["2026-09-11T16:13:28.116325+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:28.116605+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:28.117036+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:28.120966+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:28.126203+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:28.472569+00:00", "trade", 5.675, 400.0]
["2026-09-11T16:13:28.474641+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:28.475834+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:29.663066+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:29.980708+00:00", "trade", 5.674, 13.0]
["2026-09-11T16:13:30.002026+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:31.105672+00:00", "trade", 5.67, 10.0]
["2026-09-11T16:13:31.689366+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:31.892065+00:00", "trade", 5.6775, 69.0]
["2026-09-11T16:13:32.220232+00:00", "trade", 5.6644, 700.0]
["2026-09-11T16:13:33.547394+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:13:34.517259+00:00", "trade", 5.6723, 4.0]
["2026-09-11T16:13:34.804222+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:13:35.024195+00:00", "trade", 5.6775, 3.0]
["2026-09-11T16:13:35.328425+00:00", "trade", 5.6757, 13.0]
["2026-09-11T16:13:37.955378+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:13:38.737449+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:13:38.738132+00:00", "trade", 5.675, 300.0]
["2026-09-11T16:13:38.740940+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:39.177476+00:00", "trade", 5.675, 158.0]
["2026-09-11T16:13:39.522946+00:00", "trade", 5.675, 39.0]
["2026-09-11T16:13:39.523956+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:39.524417+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:39.541585+00:00", "trade", 5.67, 99.0]
["2026-09-11T16:13:39.568044+00:00", "trade", 5.675, 1.0]
["2026-09-11T16:13:40.537657+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:13:41.816082+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:13:41.992382+00:00", "trade", 5.6723, 6.0]
["2026-09-11T16:13:42.321436+00:00", "trade", 5.675, 140.0]
["2026-09-11T16:13:42.321436+00:00", "trade", 5.675, 159.0]
["2026-09-11T16:13:42.321439+00:00", "trade", 5.675, 101.0]
["2026-09-11T16:13:43.266029+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:13:44.415305+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:44.987978+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:13:46.693891+00:00", "trade", 5.675, 140.0]
["2026-09-11T16:13:46.693891+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:13:46.693894+00:00", "trade", 5.675, 73.0]
["2026-09-11T16:13:46.693897+00:00", "trade", 5.675, 87.0]
["2026-09-11T16:13:48.660685+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:49.332529+00:00", "trade", 5.6775, 1.0]
["2026-09-11T16:13:49.355032+00:00", "trade", 5.6775, 1.0]
["2026-09-11T16:13:49.414219+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:49.761018+00:00", "trade", 5.6775, 2.0]
["2026-09-11T16:13:50.459277+00:00", "trade", 5.6799, 400.0]
["2026-09-11T16:13:50.807670+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:51.482730+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:52.201495+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:13:53.352591+00:00", "trade", 5.6647, 100.0]
["2026-09-11T16:13:55.532616+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:56.231829+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:13:56.294218+00:00", "trade", 5.6775, 100.0]
["2026-09-11T16:13:56.469273+00:00", "trade", 5.68, 4114.0]
["2026-09-11T16:13:56.477820+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:13:56.943394+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:56.954350+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:56.954365+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:56.991403+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:57.060372+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:57.109870+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:57.876993+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:57.877033+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:57.879699+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:58.434489+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:13:58.435821+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:58.436262+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:58.436297+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:58.437420+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:13:58.478679+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:13:58.744553+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:13:58.757715+00:00", "trade", 5.6737, 14.0]
["2026-09-11T16:13:58.954253+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:13:59.793049+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:14:00.000852+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:14:00.002048+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:00.728876+00:00", "trade", 5.6751, 1796.0]
["2026-09-11T16:14:00.729240+00:00", "trade", 5.6751, 1.0]
["2026-09-11T16:14:01.770735+00:00", "trade", 5.6735, 38.0]
["2026-09-11T16:14:02.495126+00:00", "trade", 5.6701, 2000.0]
["2026-09-11T16:14:02.955157+00:00", "trade", 5.675, 200.0]
["2026-09-11T16:14:02.956049+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:02.956490+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:02.956530+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:03.664708+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:03.851295+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:14:04.105300+00:00", "trade", 5.67, 7.0]
["2026-09-11T16:14:04.105760+00:00", "trade", 5.67, 8.0]
["2026-09-11T16:14:04.172660+00:00", "trade", 5.6775, 55.0]
["2026-09-11T16:14:05.870209+00:00", "trade", 5.67, 9.0]
["2026-09-11T16:14:05.870239+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:06.892278+00:00", "trade", 5.6717, 11.0]
["2026-09-11T16:14:07.061776+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:14:07.593331+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:14:07.593638+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:14:07.924695+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:14:08.322117+00:00", "trade", 5.67, 193.0]
["2026-09-11T16:14:08.322117+00:00", "trade", 5.67, 7.0]
["2026-09-11T16:14:08.334479+00:00", "trade", 5.6701, 2000.0]
["2026-09-11T16:14:08.449875+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:08.450632+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:08.498305+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:14:08.975933+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:14:08.996066+00:00", "trade", 5.675, 3.0]
["2026-09-11T16:14:09.020063+00:00", "trade", 5.671, 500.0]
["2026-09-11T16:14:13.892068+00:00", "trade", 5.6723, 5.0]
["2026-09-11T16:14:17.346168+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:17.765393+00:00", "trade", 5.6701, 2500.0]
["2026-09-11T16:14:17.876864+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:18.044883+00:00", "trade", 5.675, 200.0]
["2026-09-11T16:14:18.332691+00:00", "trade", 5.6771, 100.0]
["2026-09-11T16:14:18.612502+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:19.314010+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:14:19.884181+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:14:19.924921+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:14:20.302207+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:14:20.303130+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:20.451422+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:14:21.036814+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:14:21.564078+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:14:21.727706+00:00", "trade", 5.6729, 11.0]
["2026-09-11T16:14:21.926018+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:14:22.781362+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:14:22.781375+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:22.781851+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:22.781876+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:22.781876+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:22.782332+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:23.046791+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:23.054659+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:23.537852+00:00", "trade", 5.67, 293.0]
["2026-09-11T16:14:23.538449+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:23.538775+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:23.538900+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:23.541415+00:00", "trade", 5.675, 200.0]
["2026-09-11T16:14:23.541892+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:23.545381+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:23.545401+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:23.556141+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:23.556853+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:25.253174+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:25.257219+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:25.548351+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:25.786838+00:00", "trade", 5.67, 700.0]
["2026-09-11T16:14:25.786838+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:14:25.786840+00:00", "trade", 5.67, 114.0]
["2026-09-11T16:14:25.786840+00:00", "trade", 5.67, 86.0]
["2026-09-11T16:14:25.786927+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:14:25.786930+00:00", "trade", 5.67, 300.0]
["2026-09-11T16:14:25.787017+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:14:25.787790+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:25.787835+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:25.787835+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:25.791990+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:25.802260+00:00", "trade", 5.6775, 18.0]
["2026-09-11T16:14:26.029865+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:26.839819+00:00", "trade", 5.675, 35.0]
["2026-09-11T16:14:27.246466+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:28.241616+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:28.241817+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:28.242067+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:28.243220+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:28.243586+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:28.910767+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:28.910767+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:28.910887+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:29.315779+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:29.689578+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:29.957343+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:14:29.958346+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:30.002075+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:30.188769+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:30.188769+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:30.616120+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:31.930076+00:00", "trade", 5.671, 500.0]
["2026-09-11T16:14:32.402045+00:00", "trade", 5.6651, 300.0]
["2026-09-11T16:14:32.717203+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:32.717243+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:32.717644+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:33.879132+00:00", "trade", 5.6704, 500.0]
["2026-09-11T16:14:33.880463+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:33.880859+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:33.882262+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:34.577449+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:37.264592+00:00", "trade", 5.675, 5000.0]
["2026-09-11T16:14:37.765959+00:00", "trade", 5.6652, 100.0]
["2026-09-11T16:14:38.335287+00:00", "trade", 5.6705, 200.0]
["2026-09-11T16:14:38.488678+00:00", "trade", 5.6751, 200.0]
["2026-09-11T16:14:39.458955+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:39.459873+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:39.461276+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:40.033381+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:40.033461+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:41.237670+00:00", "trade", 5.67, 534.0]
["2026-09-11T16:14:41.237956+00:00", "trade", 5.6701, 534.0]
["2026-09-11T16:14:41.238535+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:41.238870+00:00", "trade", 5.67, 14499.0]
["2026-09-11T16:14:41.239452+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:41.245531+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:41.312636+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:41.313037+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:41.811049+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:14:41.811080+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:43.448321+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:43.509702+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:43.894629+00:00", "trade", 5.6723, 200.0]
["2026-09-11T16:14:44.164243+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:44.164243+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:44.164964+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:44.165045+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:44.297815+00:00", "trade", 5.6653, 100.0]
["2026-09-11T16:14:45.191339+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:45.191654+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:45.191855+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:46.308258+00:00", "trade", 5.6701, 2130.0]
["2026-09-11T16:14:46.308900+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:47.834520+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:48.489775+00:00", "trade", 5.6719, 3.0]
["2026-09-11T16:14:48.543485+00:00", "trade", 5.6711, 534.0]
["2026-09-11T16:14:48.772582+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:14:50.101933+00:00", "trade", 5.6787, 627.0]
["2026-09-11T16:14:50.101972+00:00", "trade", 5.6787, 64.0]
["2026-09-11T16:14:50.832534+00:00", "trade", 5.675, 300.0]
["2026-09-11T16:14:51.517874+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:53.082533+00:00", "trade", 5.675, 1.0]
["2026-09-11T16:14:55.013596+00:00", "trade", 5.6721, 6.0]
["2026-09-11T16:14:56.058155+00:00", "trade", 5.675, 200.0]
["2026-09-11T16:14:56.059227+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:56.062630+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:56.203653+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:14:56.463188+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:14:57.851657+00:00", "trade", 5.6653, 100.0]
["2026-09-11T16:14:57.882233+00:00", "trade", 5.6785, 100.0]
["2026-09-11T16:14:58.030080+00:00", "trade", 5.675, 140.0]
["2026-09-11T16:14:58.030083+00:00", "trade", 5.675, 660.0]
["2026-09-11T16:14:59.075891+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:59.380024+00:00", "trade", 5.67, 300.0]
["2026-09-11T16:14:59.380280+00:00", "trade", 5.6701, 199.0]
["2026-09-11T16:14:59.380640+00:00", "trade", 5.6701, 100.0]
["2026-09-11T16:14:59.380890+00:00", "trade", 5.6701, 100.0]
["2026-09-11T16:14:59.380911+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:14:59.382177+00:00", "trade", 5.6711, 300.0]
["2026-09-11T16:14:59.420921+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:00.002103+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:00.855712+00:00", "trade", 5.6654, 100.0]
["2026-09-11T16:15:00.967713+00:00", "trade", 5.6716, 19.0]
["2026-09-11T16:15:01.447582+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:15:01.846732+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:15:02.051579+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:15:02.300893+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:15:02.926878+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:15:03.210302+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:15:03.748350+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:15:05.039098+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:05.039098+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:05.039590+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:05.804673+00:00", "trade", 5.6701, 500.0]
["2026-09-11T16:15:05.806036+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:06.110569+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:15:06.113497+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:06.114018+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:06.114218+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:06.114700+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:06.153694+00:00", "trade", 5.675, 30.0]
["2026-09-11T16:15:06.155070+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:06.164827+00:00", "trade", 5.67, 46.0]
["2026-09-11T16:15:06.164830+00:00", "trade", 5.67, 24.0]
["2026-09-11T16:15:06.164851+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:15:06.165435+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:06.165435+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:06.165470+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:06.165951+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:06.166031+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:06.166673+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:06.203445+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:06.339163+00:00", "trade", 5.6721, 1.0]
["2026-09-11T16:15:06.388399+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:15:07.038682+00:00", "trade", 5.675, 69.0]
["2026-09-11T16:15:07.584666+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:15:07.584669+00:00", "trade", 5.675, 300.0]
["2026-09-11T16:15:07.586858+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:07.588056+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:08.234519+00:00", "trade", 5.6711, 4.0]
["2026-09-11T16:15:08.245237+00:00", "trade", 5.6711, 3.0]
["2026-09-11T16:15:08.245655+00:00", "trade", 5.6711, 2.0]
["2026-09-11T16:15:11.198556+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:15:11.463557+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:15:12.759183+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:15:13.054362+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:15:14.738271+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:15:15.033615+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:15:16.248152+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:16.248633+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:16.250713+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:16.651036+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:15:16.969562+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:15:17.939983+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:22.068432+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:15:22.649042+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:15:22.926581+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:15:23.203717+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:15:23.491278+00:00", "trade", 5.6772, 100.0]
["2026-09-11T16:15:23.873423+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:15:23.879107+00:00", "trade", 5.6713, 28.0]
["2026-09-11T16:15:24.531712+00:00", "trade", 5.6722, 11.0]
["2026-09-11T16:15:25.048412+00:00", "trade", 5.675, 1.0]
["2026-09-11T16:15:25.049001+00:00", "trade", 5.67, 236.0]
["2026-09-11T16:15:25.154524+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:25.154644+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:25.154965+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:25.156684+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:25.157130+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:25.381826+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:15:25.382456+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:25.382641+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:25.383082+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:25.383558+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:25.383999+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:25.385549+00:00", "trade", 5.675, 300.0]
["2026-09-11T16:15:25.396484+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:25.399165+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:25.531735+00:00", "trade", 5.6723, 34.0]
["2026-09-11T16:15:25.647806+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:25.648287+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:26.492799+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:26.600756+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:26.600836+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:26.760250+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:26.762841+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:27.483259+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:15:27.743092+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:15:28.201916+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:15:29.364178+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:15:29.560600+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:29.561437+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:29.563197+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:29.563663+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:30.002125+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:30.049237+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:30.121811+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:15:30.127823+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:30.501962+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:15:30.870102+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:30.894551+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:30.921971+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:15:31.237546+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:31.381899+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:31.423417+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:31.477652+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:15:31.985559+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:15:32.500049+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:15:32.919373+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:32.919809+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:33.571107+00:00", "trade", 5.6759, 28.0]
["2026-09-11T16:15:33.572617+00:00", "trade", 5.675, 300.0]
["2026-09-11T16:15:33.572641+00:00", "trade", 5.675, 200.0]
["2026-09-11T16:15:33.572707+00:00", "trade", 5.675, 200.0]
["2026-09-11T16:15:33.573059+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:15:33.632444+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:15:33.632685+00:00", "trade", 5.675, 400.0]
["2026-09-11T16:15:33.632691+00:00", "trade", 5.675, 300.0]
["2026-09-11T16:15:33.632745+00:00", "trade", 5.675, 400.0]
["2026-09-11T16:15:34.570507+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:34.660160+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:35.342789+00:00", "trade", 5.675, 400.0]
["2026-09-11T16:15:37.341788+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:15:38.902236+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:38.925113+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:15:39.648159+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:39.990797+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:15:41.092587+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:42.066231+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:42.117718+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:42.399894+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:42.400395+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:42.400851+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:42.862343+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:43.923971+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:15:43.973977+00:00", "trade", 5.675, 1.0]
["2026-09-11T16:15:46.022550+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:15:46.035830+00:00", "trade", 5.675, 500.0]
["2026-09-11T16:15:46.433438+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:15:48.362234+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:15:48.376139+00:00", "trade", 5.68, 278.0]
["2026-09-11T16:15:48.376139+00:00", "trade", 5.68, 22.0]
["2026-09-11T16:15:48.376793+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:48.376793+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:48.377074+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:48.693741+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:49.726125+00:00", "trade", 5.675, 79.0]
["2026-09-11T16:15:49.735243+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:15:51.995038+00:00", "trade", 5.67, 6250.0]
["2026-09-11T16:15:51.995394+00:00", "trade", 5.67, 1.0]
["2026-09-11T16:15:54.185636+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:15:55.447754+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:15:57.098765+00:00", "trade", 5.6775, 1.0]
["2026-09-11T16:15:57.100631+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:15:58.675309+00:00", "trade", 5.6666, 100.0]
["2026-09-11T16:15:58.757711+00:00", "trade", 5.6714, 16.0]
["2026-09-11T16:15:59.088581+00:00", "trade", 5.675, 1.0]
["2026-09-11T16:15:59.412205+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:15:59.835412+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:15:59.843005+00:00", "trade", 5.675, 300.0]
["2026-09-11T16:15:59.915508+00:00", "trade", 5.6701, 193.0]
["2026-09-11T16:16:00.002147+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:16:00.575646+00:00", "trade", 5.6797, 1.0]
["2026-09-11T16:16:01.214087+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:16:01.214167+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:16:04.075176+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:16:04.636557+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:16:04.637919+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:16:06.288999+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:16:06.860173+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:16:07.972644+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:16:08.488530+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:16:09.777860+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:16:11.313391+00:00", "trade", 5.6752, 1.0]
["2026-09-11T16:16:12.167811+00:00", "trade", 5.6714, 114.0]
["2026-09-11T16:16:12.401009+00:00", "trade", 5.6775, 91.0]
["2026-09-11T16:16:12.413104+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:16:14.478040+00:00", "trade", 5.6701, 200.0]
["2026-09-11T16:16:15.776057+00:00", "trade", 5.6748, 4995.0]
["2026-09-11T16:16:16.367673+00:00", "trade", 5.675, 50.0]
["2026-09-11T16:16:18.817247+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:16:18.988745+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:16:20.125801+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:16:20.748235+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:16:20.938311+00:00", "trade", 5.675, 1.0]
["2026-09-11T16:16:21.265500+00:00", "trade", 5.6785, 194.0]
["2026-09-11T16:16:21.698358+00:00", "trade", 5.6775, 91.0]
["2026-09-11T16:16:22.309759+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:16:22.368561+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:16:23.115657+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:16:23.390254+00:00", "trade", 5.6719, 100.0]
["2026-09-11T16:16:23.392555+00:00", "trade", 5.6719, 4.0]
["2026-09-11T16:16:23.394275+00:00", "trade", 5.6719, 1.0]
["2026-09-11T16:16:23.630017+00:00", "trade", 5.6751, 600.0]
["2026-09-11T16:16:23.699500+00:00", "trade", 5.678, 1.0]
["2026-09-11T16:16:23.770986+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:16:23.796435+00:00", "trade", 5.6757, 1.0]
["2026-09-11T16:16:24.855047+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:16:24.855050+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:16:25.607568+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:16:26.197577+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:16:26.197591+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.197595+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.197597+00:00", "trade", 5.68, 1.0]
["2026-09-11T16:16:26.197600+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.197609+00:00", "trade", 5.675, 500.0]
["2026-09-11T16:16:26.197615+00:00", "trade", 5.675, 500.0]
["2026-09-11T16:16:26.197645+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:16:26.197669+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:16:26.197709+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.197711+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:16:26.197723+00:00", "trade", 5.68, 2000.0]
["2026-09-11T16:16:26.197726+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.197726+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:16:26.197732+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197736+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197739+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197744+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197750+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:16:26.197753+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197756+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:16:26.197759+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197763+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:16:26.197768+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.197774+00:00", "trade", 5.68, 4.0]
["2026-09-11T16:16:26.197784+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:16:26.197787+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:16:26.197790+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:16:26.197790+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:16:26.197792+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:16:26.197796+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:16:26.197796+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.197799+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.197802+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:16:26.197805+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:16:26.197805+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:16:26.197807+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.197823+00:00", "trade", 5.68, 3502.0]
["2026-09-11T16:16:26.197823+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197823+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197823+00:00", "trade", 5.68, 350.0]
["2026-09-11T16:16:26.197823+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197823+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197823+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:16:26.197823+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:16:26.197823+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:16:26.197829+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:16:26.197829+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197829+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:16:26.197829+00:00", "trade", 5.68, 18.0]
["2026-09-11T16:16:26.197832+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197832+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197838+00:00", "trade", 5.68, 74.0]
["2026-09-11T16:16:26.197838+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197838+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197841+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197841+00:00", "trade", 5.68, 58.0]
["2026-09-11T16:16:26.197845+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197845+00:00", "trade", 5.675, 400.0]
["2026-09-11T16:16:26.197851+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197851+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:16:26.197851+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:16:26.197853+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:16:26.197856+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197856+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197856+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:16:26.197859+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.197859+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.197865+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:16:26.197865+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:16:26.197873+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:16:26.197898+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:16:26.197943+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:16:26.197958+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:16:26.197970+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.197970+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:16:26.197974+00:00", "trade", 5.68, 3500.0]
["2026-09-11T16:16:26.197976+00:00", "trade", 5.68, 2.0]
["2026-09-11T16:16:26.197976+00:00", "trade", 5.68, 10.0]
["2026-09-11T16:16:26.197983+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.197983+00:00", "trade", 5.68, 212.0]
["2026-09-11T16:16:26.197983+00:00", "trade", 5.68, 3.0]
["2026-09-11T16:16:26.197986+00:00", "trade", 5.68, 500.0]
["2026-09-11T16:16:26.197991+00:00", "trade", 5.68, 600.0]
["2026-09-11T16:16:26.197991+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.197991+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:16:26.197995+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:16:26.197995+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:16:26.198011+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:16:26.198011+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:16:26.198011+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:16:26.198013+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:16:26.198013+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:16:26.198013+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:16:26.198022+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:16:26.198022+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.198028+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:16:26.198028+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.198034+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.198034+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.198038+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:16:26.198039+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:16:26.198039+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.198042+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.198042+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.198049+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.198049+00:00", "trade", 5.68, 545.0]
["2026-09-11T16:16:26.198054+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.198054+00:00", "trade", 5.68, 1856.0]
["2026-09-11T16:16:26.198054+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.198060+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.198060+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.198063+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.198067+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.198070+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.198070+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.198076+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:16:26.198076+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:16:26.198076+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.198078+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.198083+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:16:26.198083+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:16:26.198087+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:16:26.198087+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:16:26.198087+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:16:26.198087+00:00", "trade", 5.68, 500.0]
["2026-09-11T16:16:26.198087+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:16:26.198091+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:16:26.198091+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:16:26.198138+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:16:26.198148+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:16:26.198153+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:16:26.198163+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:16:26.198209+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198209+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198244+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198249+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198265+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.198284+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198295+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.198313+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.198319+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:16:26.198374+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198384+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198389+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198409+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198514+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198514+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198524+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198524+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198524+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198539+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198610+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198610+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198610+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198645+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198650+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198650+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198660+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198660+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198680+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198680+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198685+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198685+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198730+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198760+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198770+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198770+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198782+00:00", "trade", 5.68, 8.0]
["2026-09-11T16:16:26.198785+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198785+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198800+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198805+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198845+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.198885+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.199005+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.199086+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.199086+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.199098+00:00", "trade", 5.68, 101.0]
["2026-09-11T16:16:26.199126+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.199131+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.199131+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.199366+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.199446+00:00", "trade", 5.685, 46.0]
["2026-09-11T16:16:26.199487+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.199647+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.199687+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.200361+00:00", "trade", 5.68, 11.0]
["2026-09-11T16:16:26.200914+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:16:26.202088+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.202408+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.203646+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.205331+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.208642+00:00", "trade", 5.685, 300.0]
["2026-09-11T16:16:26.208645+00:00", "trade", 5.685, 47.0]
["2026-09-11T16:16:26.243895+00:00", "trade", 5.6801, 25.0]
["2026-09-11T16:16:26.642345+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:16:26.643022+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:16:26.643055+00:00", "trade", 5.68, 11.0]
["2026-09-11T16:16:26.686664+00:00", "trade", 5.6829, 25.0]
["2026-09-11T16:16:26.759046+00:00", "trade", 5.685, 153.0]
["2026-09-11T16:16:26.759342+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.759392+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.759392+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.759427+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.759467+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:26.760425+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:27.133481+00:00", "trade", 5.685, 1000.0]
["2026-09-11T16:16:27.137189+00:00", "trade", 5.685, 1000.0]
["2026-09-11T16:16:27.143892+00:00", "trade", 5.685, 200.0]
["2026-09-11T16:16:27.626949+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:27.744774+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:27.744816+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:27.744828+00:00", "trade", 5.6899, 20.0]
["2026-09-11T16:16:27.744855+00:00", "trade", 5.6899, 20.0]
["2026-09-11T16:16:27.744867+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:27.744891+00:00", "trade", 5.6899, 20.0]
["2026-09-11T16:16:27.744900+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:27.744909+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:27.744918+00:00", "trade", 5.6899, 20.0]
["2026-09-11T16:16:27.744927+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:27.744936+00:00", "trade", 5.6899, 20.0]
["2026-09-11T16:16:27.744963+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:27.744990+00:00", "trade", 5.6899, 20.0]
["2026-09-11T16:16:27.745015+00:00", "trade", 5.6899, 20.0]
["2026-09-11T16:16:27.745168+00:00", "trade", 5.6899, 1653.0]
["2026-09-11T16:16:27.745511+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:27.745626+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:27.745893+00:00", "trade", 5.685, 27.0]
["2026-09-11T16:16:27.745987+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:27.766195+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:28.228348+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:28.679711+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.679804+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.680117+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:28.680228+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.680294+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.680309+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.680322+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:28.680330+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.680336+00:00", "trade", 5.69, 1.0]
["2026-09-11T16:16:28.680406+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.681405+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:28.681430+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:28.681600+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:28.681926+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:16:28.722524+00:00", "trade", 5.69, 300.0]
["2026-09-11T16:16:28.722524+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:16:28.722633+00:00", "trade", 5.69, 500.0]
["2026-09-11T16:16:28.722635+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:16:28.722638+00:00", "trade", 5.69, 114.0]
["2026-09-11T16:16:28.722939+00:00", "trade", 5.69, 13.0]
["2026-09-11T16:16:28.722942+00:00", "trade", 5.69, 70.0]
["2026-09-11T16:16:28.723105+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.723105+00:00", "trade", 5.69, 9.0]
["2026-09-11T16:16:28.723107+00:00", "trade", 5.69, 54.0]
["2026-09-11T16:16:28.723221+00:00", "trade", 5.69, 18.0]
["2026-09-11T16:16:28.723255+00:00", "trade", 5.69, 83.0]
["2026-09-11T16:16:28.723257+00:00", "trade", 5.69, 21.0]
["2026-09-11T16:16:28.723263+00:00", "trade", 5.69, 5.0]
["2026-09-11T16:16:28.723263+00:00", "trade", 5.69, 286.0]
["2026-09-11T16:16:28.723263+00:00", "trade", 5.69, 300.0]
["2026-09-11T16:16:28.723267+00:00", "trade", 5.69, 5.0]
["2026-09-11T16:16:28.723267+00:00", "trade", 5.69, 5.0]
["2026-09-11T16:16:28.723273+00:00", "trade", 5.69, 2.0]
["2026-09-11T16:16:28.723275+00:00", "trade", 5.69, 9.0]
["2026-09-11T16:16:28.723281+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.723285+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.723287+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.723291+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.723291+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.723294+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.723297+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.723297+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.723300+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.723365+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:16:28.723385+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:16:28.723387+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.723405+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.723426+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.723444+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.723472+00:00", "trade", 5.69, 348.0]
["2026-09-11T16:16:28.723475+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:16:28.723480+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:16:28.723485+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:16:28.723490+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:16:28.723510+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:16:28.723530+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:16:28.723535+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:16:28.723545+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:16:28.723585+00:00", "trade", 5.69, 152.0]
["2026-09-11T16:16:28.723585+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:16:28.723585+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:16:28.723588+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:16:28.723588+00:00", "trade", 5.69, 3500.0]
["2026-09-11T16:16:28.723610+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:16:28.723612+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:16:28.723655+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:16:28.723666+00:00", "trade", 5.69, 93.0]
["2026-09-11T16:16:28.723666+00:00", "trade", 5.69, 1000.0]
["2026-09-11T16:16:28.723666+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.723754+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:16:28.724026+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724066+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724096+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724102+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724187+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724222+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724222+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724252+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724252+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724257+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724307+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724332+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724427+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724588+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724628+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724708+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724748+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724908+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724917+00:00", "trade", 5.685, 5.0]
["2026-09-11T16:16:28.724948+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.724989+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.725038+00:00", "trade", 5.69, 10.0]
["2026-09-11T16:16:28.725344+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.725765+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.726186+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.726988+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.728347+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.729309+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.741834+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.743898+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.764202+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.888638+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:16:28.889276+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:16:28.889315+00:00", "trade", 5.69, 15.0]
["2026-09-11T16:16:28.926412+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:28.967385+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:29.166252+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:29.277417+00:00", "trade", 5.6999, 2000.0]
["2026-09-11T16:16:29.278008+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:29.352464+00:00", "trade", 5.69, 1.0]
["2026-09-11T16:16:29.577254+00:00", "trade", 5.695, 8700.0]
["2026-09-11T16:16:29.662570+00:00", "trade", 5.6911, 1793.0]
["2026-09-11T16:16:29.708997+00:00", "trade", 5.69, 3000.0]
["2026-09-11T16:16:29.710030+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:30.002169+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:30.003213+00:00", "trade", 5.695, 2000.0]
["2026-09-11T16:16:30.004204+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:30.071903+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:16:30.072386+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:30.072506+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:30.072506+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:30.072506+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:30.072546+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:30.072546+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:30.072586+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:30.073027+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:30.212313+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:30.213070+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:30.262638+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:31.681791+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:32.101508+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:33.079407+00:00", "trade", 5.695, 1.0]
["2026-09-11T16:16:34.327881+00:00", "trade", 5.6764, 100.0]
["2026-09-11T16:16:37.049011+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:37.049051+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:37.049131+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:37.049492+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:37.052254+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:38.362125+00:00", "trade", 5.7, 1.0]
["2026-09-11T16:16:38.747047+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:38.748405+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:39.489700+00:00", "trade", 5.6801, 19.0]
["2026-09-11T16:16:41.217200+00:00", "trade", 5.695, 80.0]
["2026-09-11T16:16:41.218886+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:41.220009+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:42.422314+00:00", "trade", 5.695, 1000.0]
["2026-09-11T16:16:42.534727+00:00", "trade", 5.6975, 10.0]
["2026-09-11T16:16:43.535161+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:44.070974+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:44.479425+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:44.479946+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:44.489584+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:45.022347+00:00", "trade", 5.695, 3000.0]
["2026-09-11T16:16:45.022922+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:45.941310+00:00", "trade", 5.6919, 1.0]
["2026-09-11T16:16:47.293790+00:00", "trade", 5.695, 600.0]
["2026-09-11T16:16:47.294345+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:47.294345+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:47.294771+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:47.295212+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:47.458765+00:00", "trade", 5.695, 400.0]
["2026-09-11T16:16:47.494935+00:00", "trade", 5.695, 200.0]
["2026-09-11T16:16:47.499108+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:48.218241+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:48.218321+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:48.218802+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:48.326879+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:48.385937+00:00", "trade", 5.6919, 8.0]
["2026-09-11T16:16:50.497201+00:00", "trade", 5.695, 8700.0]
["2026-09-11T16:16:50.903983+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:50.904254+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:50.904874+00:00", "trade", 5.695, 90.0]
["2026-09-11T16:16:50.904931+00:00", "trade", 5.695, 10.0]
["2026-09-11T16:16:50.905634+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:51.979174+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:51.979980+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:51.980909+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:51.981504+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:51.981676+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:51.982421+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:51.982627+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:52.025691+00:00", "trade", 5.695, 392.0]
["2026-09-11T16:16:52.025902+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:16:52.026321+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:52.026351+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:52.026391+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:52.026396+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:52.026506+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:52.026506+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:52.026561+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:52.026882+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:52.027002+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:52.027990+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:52.994741+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:52.995481+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:52.996320+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:52.997024+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:53.036504+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:16:53.036562+00:00", "trade", 5.69, 211.0]
["2026-09-11T16:16:53.037248+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:53.037334+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:16:53.037554+00:00", "trade", 5.69, 200.0]
["2026-09-11T16:16:53.037611+00:00", "trade", 5.69, 114.0]
["2026-09-11T16:16:53.037724+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:53.037970+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:53.038406+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:53.173853+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:53.174414+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:54.726840+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:55.194680+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:55.195446+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:55.196177+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:55.196986+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:55.197750+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:55.198511+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:55.199241+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:56.145263+00:00", "trade", 5.678, 100.0]
["2026-09-11T16:16:56.294655+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:56.295461+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:56.296264+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:56.297015+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:56.297770+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:56.298495+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:56.299199+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:56.299980+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:56.300678+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:56.301463+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:56.721048+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:16:57.394690+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:57.395490+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:57.396281+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:57.397015+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:57.397748+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:57.398425+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:57.399183+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:57.399995+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:57.400728+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:57.401459+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:58.110962+00:00", "trade", 5.6985, 200.0]
["2026-09-11T16:16:58.494719+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:58.495471+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:58.496172+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:58.497002+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:58.497768+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:58.498544+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:58.499335+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:16:59.479265+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:00.002196+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:01.448703+00:00", "trade", 5.6854, 38.0]
["2026-09-11T16:17:02.060970+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:02.061761+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:02.062539+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:02.063291+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:02.064073+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:02.064768+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:02.065499+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:02.066235+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:02.066957+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:02.097961+00:00", "trade", 5.695, 171.0]
["2026-09-11T16:17:02.098520+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:02.098944+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:02.098994+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:02.098994+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:02.099155+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:02.099155+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:02.099155+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:02.099591+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:02.099591+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:02.100037+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:02.119805+00:00", "trade", 5.695, 26.0]
["2026-09-11T16:17:05.061014+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:05.061907+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:05.062613+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:05.063461+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:05.064255+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:05.065239+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:05.065244+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:05.065559+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:05.066958+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:05.068074+00:00", "trade", 5.69, 200.0]
["2026-09-11T16:17:05.068677+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:05.068717+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:05.068757+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:05.069158+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:05.069259+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:05.069942+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:05.070676+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:05.071412+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:05.072203+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:05.138703+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:06.022759+00:00", "trade", 5.695, 50.0]
["2026-09-11T16:17:06.022994+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:06.023431+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:06.023616+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:06.023616+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:06.024067+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:06.984346+00:00", "trade", 5.695, 100.0]
["2026-09-11T16:17:08.477992+00:00", "trade", 5.6901, 19.0]
["2026-09-11T16:17:10.507855+00:00", "trade", 5.695, 400.0]
["2026-09-11T16:17:10.508394+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:10.508886+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:10.509006+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:10.509046+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:10.509487+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:11.278467+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:11.278852+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:11.279457+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:11.279497+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:11.279878+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:11.279883+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:11.280364+00:00", "trade", 5.69, 264.0]
["2026-09-11T16:17:11.281863+00:00", "trade", 5.69, 3700.0]
["2026-09-11T16:17:11.282054+00:00", "trade", 5.69, 2564.0]
["2026-09-11T16:17:11.282339+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:11.282434+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:11.282775+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:11.283004+00:00", "trade", 5.69, 18000.0]
["2026-09-11T16:17:11.283236+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:11.284210+00:00", "trade", 5.69, 36.0]
["2026-09-11T16:17:11.287380+00:00", "trade", 5.69, 136.0]
["2026-09-11T16:17:11.301086+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:12.660810+00:00", "trade", 5.695, 800.0]
["2026-09-11T16:17:12.660822+00:00", "trade", 5.7, 800.0]
["2026-09-11T16:17:12.661667+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:12.661707+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:12.661827+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:12.661908+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:12.661908+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:12.662322+00:00", "trade", 5.7, 20.0]
["2026-09-11T16:17:13.106460+00:00", "trade", 5.6697, 300.0]
["2026-09-11T16:17:15.771568+00:00", "trade", 5.69, 500.0]
["2026-09-11T16:17:15.772641+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:15.773077+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:15.773438+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:15.794568+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:15.832097+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:15.832097+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:18.161056+00:00", "trade", 5.695, 40.0]
["2026-09-11T16:17:20.934968+00:00", "trade", 5.6912, 200.0]
["2026-09-11T16:17:21.899507+00:00", "trade", 5.6901, 1.0]
["2026-09-11T16:17:22.069706+00:00", "trade", 5.6869, 20.0]
["2026-09-11T16:17:25.721284+00:00", "trade", 5.6829, 33.0]
["2026-09-11T16:17:27.668828+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:28.104368+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:29.151440+00:00", "trade", 5.6801, 100.0]
["2026-09-11T16:17:30.002223+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:30.531427+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:30.531427+00:00", "trade", 5.69, 20.0]
["2026-09-11T16:17:30.531432+00:00", "trade", 5.69, 194.0]
["2026-09-11T16:17:30.531432+00:00", "trade", 5.69, 562.0]
["2026-09-11T16:17:30.531438+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:30.531438+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:30.531438+00:00", "trade", 5.69, 300.0]
["2026-09-11T16:17:30.531441+00:00", "trade", 5.69, 200.0]
["2026-09-11T16:17:30.531480+00:00", "trade", 5.69, 300.0]
["2026-09-11T16:17:30.531480+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:30.531510+00:00", "trade", 5.69, 300.0]
["2026-09-11T16:17:30.531513+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:30.531519+00:00", "trade", 5.69, 441.0]
["2026-09-11T16:17:30.531519+00:00", "trade", 5.69, 200.0]
["2026-09-11T16:17:30.531519+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:30.531519+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:30.531523+00:00", "trade", 5.69, 239.0]
["2026-09-11T16:17:30.531523+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:30.531528+00:00", "trade", 5.69, 1400.0]
["2026-09-11T16:17:30.531528+00:00", "trade", 5.69, 200.0]
["2026-09-11T16:17:30.531531+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:30.531531+00:00", "trade", 5.69, 108.0]
["2026-09-11T16:17:30.531534+00:00", "trade", 5.69, 1600.0]
["2026-09-11T16:17:30.531534+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:30.531537+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:30.531537+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:30.531678+00:00", "trade", 5.69, 412.0]
["2026-09-11T16:17:30.531716+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:17:30.531731+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:17:30.531752+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:17:30.531797+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:17:30.531832+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:17:30.531837+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:17:30.531842+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:17:30.531877+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.531892+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.531892+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.531997+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.532007+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.532198+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.532313+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.532318+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.532428+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.532433+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.532473+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.532553+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.532558+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.532598+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.532674+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.532759+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.533115+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.533370+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.533847+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.533942+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.533942+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.534398+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.535195+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.535340+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.535485+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.535535+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.535556+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.536117+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.536157+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.536157+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.536478+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.536638+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.538558+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.545902+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:30.546482+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.546482+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.548321+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.552035+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.562570+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.563347+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.563567+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.563567+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.904580+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:30.905159+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.905199+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.905199+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:30.905199+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:31.009151+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:31.009472+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:31.054980+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:31.055005+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:31.205573+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:31.205578+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:31.313807+00:00", "trade", 5.685, 1583.0]
["2026-09-11T16:17:31.532159+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:31.532199+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:31.595219+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:31.760036+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:31.784717+00:00", "trade", 5.6851, 1.0]
["2026-09-11T16:17:31.785078+00:00", "trade", 5.6851, 1.0]
["2026-09-11T16:17:32.319403+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:17:32.327167+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:17:33.450187+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:34.152993+00:00", "trade", 5.6699, 30.0]
["2026-09-11T16:17:34.806689+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:17:34.950265+00:00", "trade", 5.685, 500.0]
["2026-09-11T16:17:34.950914+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:34.950949+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:35.729885+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:36.211345+00:00", "trade", 5.69, 25.0]
["2026-09-11T16:17:36.227813+00:00", "trade", 5.69, 25.0]
["2026-09-11T16:17:36.293248+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:17:37.247898+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:37.248324+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:38.187432+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:17:38.864512+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:17:38.962257+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:38.962257+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:39.304015+00:00", "trade", 5.6805, 100.0]
["2026-09-11T16:17:40.683974+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:40.736875+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:40.980393+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:41.003673+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:17:41.004240+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:41.436462+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:41.436497+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:41.436502+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:42.079473+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:17:43.388176+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.863220+00:00", "trade", 5.69, 13.0]
["2026-09-11T16:17:43.863247+00:00", "trade", 5.69, 1400.0]
["2026-09-11T16:17:43.863391+00:00", "trade", 5.69, 3700.0]
["2026-09-11T16:17:43.863409+00:00", "trade", 5.69, 3300.0]
["2026-09-11T16:17:43.863764+00:00", "trade", 5.6899, 13.0]
["2026-09-11T16:17:43.863905+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:43.863965+00:00", "trade", 5.69, 300.0]
["2026-09-11T16:17:43.864012+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.864012+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.864028+00:00", "trade", 5.69, 13.0]
["2026-09-11T16:17:43.864095+00:00", "trade", 5.69, 125.0]
["2026-09-11T16:17:43.864125+00:00", "trade", 5.6899, 3700.0]
["2026-09-11T16:17:43.864212+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:43.864240+00:00", "trade", 5.69, 81.0]
["2026-09-11T16:17:43.864245+00:00", "trade", 5.69, 2300.0]
["2026-09-11T16:17:43.864245+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:43.864249+00:00", "trade", 5.69, 3.0]
["2026-09-11T16:17:43.864252+00:00", "trade", 5.69, 2000.0]
["2026-09-11T16:17:43.864252+00:00", "trade", 5.69, 300.0]
["2026-09-11T16:17:43.864258+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:43.864258+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:43.864260+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:43.864260+00:00", "trade", 5.69, 400.0]
["2026-09-11T16:17:43.864263+00:00", "trade", 5.69, 300.0]
["2026-09-11T16:17:43.864448+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.864453+00:00", "trade", 5.69, 200.0]
["2026-09-11T16:17:43.864483+00:00", "trade", 5.69, 558.0]
["2026-09-11T16:17:43.864489+00:00", "trade", 5.6899, 2000.0]
["2026-09-11T16:17:43.864489+00:00", "trade", 5.69, 3700.0]
["2026-09-11T16:17:43.864489+00:00", "trade", 5.69, 1634.0]
["2026-09-11T16:17:43.864495+00:00", "trade", 5.69, 7.0]
["2026-09-11T16:17:43.864495+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:43.864516+00:00", "trade", 5.6899, 1400.0]
["2026-09-11T16:17:43.864553+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:17:43.864583+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:17:43.864608+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.864618+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.864623+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.864627+00:00", "trade", 5.69, 96.0]
["2026-09-11T16:17:43.864663+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.864673+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.864768+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.864841+00:00", "trade", 5.6899, 3300.0]
["2026-09-11T16:17:43.864879+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.864879+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865009+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865009+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865009+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865049+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865089+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865089+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865099+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865129+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865129+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865129+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865132+00:00", "trade", 5.695, 228.0]
["2026-09-11T16:17:43.865141+00:00", "trade", 5.695, 228.0]
["2026-09-11T16:17:43.865159+00:00", "trade", 5.695, 228.0]
["2026-09-11T16:17:43.865192+00:00", "trade", 5.6899, 100.0]
["2026-09-11T16:17:43.865207+00:00", "trade", 5.695, 228.0]
["2026-09-11T16:17:43.865209+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865213+00:00", "trade", 5.695, 228.0]
["2026-09-11T16:17:43.865213+00:00", "trade", 5.695, 228.0]
["2026-09-11T16:17:43.865222+00:00", "trade", 5.695, 228.0]
["2026-09-11T16:17:43.865290+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865290+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865330+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865330+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865370+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865409+00:00", "trade", 5.695, 228.0]
["2026-09-11T16:17:43.865430+00:00", "trade", 5.69, 2000.0]
["2026-09-11T16:17:43.865450+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865469+00:00", "trade", 5.695, 600.0]
["2026-09-11T16:17:43.865490+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865508+00:00", "trade", 5.695, 456.0]
["2026-09-11T16:17:43.865529+00:00", "trade", 5.695, 456.0]
["2026-09-11T16:17:43.865530+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865530+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865530+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865547+00:00", "trade", 5.695, 456.0]
["2026-09-11T16:17:43.865556+00:00", "trade", 5.6899, 300.0]
["2026-09-11T16:17:43.865570+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865580+00:00", "trade", 5.6899, 13.0]
["2026-09-11T16:17:43.865610+00:00", "trade", 5.6899, 125.0]
["2026-09-11T16:17:43.865610+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865616+00:00", "trade", 5.695, 456.0]
["2026-09-11T16:17:43.865637+00:00", "trade", 5.695, 228.0]
["2026-09-11T16:17:43.865649+00:00", "trade", 5.695, 228.0]
["2026-09-11T16:17:43.865650+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865695+00:00", "trade", 5.695, 13.0]
["2026-09-11T16:17:43.865700+00:00", "trade", 5.695, 456.0]
["2026-09-11T16:17:43.865767+00:00", "trade", 5.695, 912.0]
["2026-09-11T16:17:43.865770+00:00", "trade", 5.695, 228.0]
["2026-09-11T16:17:43.865771+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865811+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865812+00:00", "trade", 5.695, 912.0]
["2026-09-11T16:17:43.865815+00:00", "trade", 5.695, 912.0]
["2026-09-11T16:17:43.865848+00:00", "trade", 5.695, 456.0]
["2026-09-11T16:17:43.865851+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.865875+00:00", "trade", 5.695, 228.0]
["2026-09-11T16:17:43.865911+00:00", "trade", 5.6899, 2300.0]
["2026-09-11T16:17:43.865938+00:00", "trade", 5.6899, 1700.0]
["2026-09-11T16:17:43.865968+00:00", "trade", 5.695, 456.0]
["2026-09-11T16:17:43.866073+00:00", "trade", 5.695, 456.0]
["2026-09-11T16:17:43.866091+00:00", "trade", 5.695, 600.0]
["2026-09-11T16:17:43.866266+00:00", "trade", 5.6899, 81.0]
["2026-09-11T16:17:43.866621+00:00", "trade", 5.6899, 2000.0]
["2026-09-11T16:17:43.866654+00:00", "trade", 5.6899, 100.0]
["2026-09-11T16:17:43.866981+00:00", "trade", 5.6899, 100.0]
["2026-09-11T16:17:43.867003+00:00", "trade", 5.6899, 200.0]
["2026-09-11T16:17:43.867129+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.867165+00:00", "trade", 5.69, 600.0]
["2026-09-11T16:17:43.867336+00:00", "trade", 5.6899, 100.0]
["2026-09-11T16:17:43.867363+00:00", "trade", 5.6899, 3.0]
["2026-09-11T16:17:43.867688+00:00", "trade", 5.6899, 300.0]
["2026-09-11T16:17:43.867730+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.868043+00:00", "trade", 5.6899, 558.0]
["2026-09-11T16:17:43.868067+00:00", "trade", 5.6899, 3700.0]
["2026-09-11T16:17:43.868401+00:00", "trade", 5.6899, 1634.0]
["2026-09-11T16:17:43.868425+00:00", "trade", 5.6899, 7.0]
["2026-09-11T16:17:43.868750+00:00", "trade", 5.6899, 100.0]
["2026-09-11T16:17:43.869108+00:00", "trade", 5.6899, 100.0]
["2026-09-11T16:17:43.869132+00:00", "trade", 5.6899, 100.0]
["2026-09-11T16:17:43.869159+00:00", "trade", 5.6899, 400.0]
["2026-09-11T16:17:43.869249+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.869459+00:00", "trade", 5.6899, 300.0]
["2026-09-11T16:17:43.869730+00:00", "trade", 5.7, 179774.0]
["2026-09-11T16:17:43.871083+00:00", "trade", 5.695, 228.0]
["2026-09-11T16:17:43.871243+00:00", "trade", 5.695, 228.0]
["2026-09-11T16:17:43.871575+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.872680+00:00", "trade", 5.695, 200.0]
["2026-09-11T16:17:43.879694+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.896098+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.904829+00:00", "trade", 5.69, 1700.0]
["2026-09-11T16:17:43.911253+00:00", "trade", 5.695, 600.0]
["2026-09-11T16:17:43.915718+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:43.915736+00:00", "trade", 5.69, 1500.0]
["2026-09-11T16:17:43.915739+00:00", "trade", 5.69, 1500.0]
["2026-09-11T16:17:43.915739+00:00", "trade", 5.69, 200.0]
["2026-09-11T16:17:43.915780+00:00", "trade", 5.69, 2600.0]
["2026-09-11T16:17:43.915782+00:00", "trade", 5.69, 200.0]
["2026-09-11T16:17:43.915788+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:43.915788+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:43.915788+00:00", "trade", 5.69, 1900.0]
["2026-09-11T16:17:43.915788+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:43.915794+00:00", "trade", 5.69, 3500.0]
["2026-09-11T16:17:43.915794+00:00", "trade", 5.69, 558.0]
["2026-09-11T16:17:43.915801+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:43.915801+00:00", "trade", 5.69, 194.0]
["2026-09-11T16:17:43.915801+00:00", "trade", 5.69, 300.0]
["2026-09-11T16:17:43.915801+00:00", "trade", 5.69, 58.0]
["2026-09-11T16:17:43.915809+00:00", "trade", 5.69, 2.0]
["2026-09-11T16:17:43.915809+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:43.915815+00:00", "trade", 5.69, 900.0]
["2026-09-11T16:17:43.915818+00:00", "trade", 5.69, 19.0]
["2026-09-11T16:17:43.915821+00:00", "trade", 5.69, 9.0]
["2026-09-11T16:17:43.915830+00:00", "trade", 5.69, 77.0]
["2026-09-11T16:17:43.915833+00:00", "trade", 5.69, 342.0]
["2026-09-11T16:17:43.915945+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.915945+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.915950+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:17:43.915950+00:00", "quote", 5.69, 5.7]
["2026-09-11T16:17:43.915970+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:17:43.916000+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:17:43.916000+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:17:43.916028+00:00", "trade", 5.69, 600.0]
["2026-09-11T16:17:43.916050+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:17:43.916067+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:43.916067+00:00", "trade", 5.69, 800.0]
["2026-09-11T16:17:43.916090+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:17:43.916105+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:17:43.916106+00:00", "trade", 5.69, 600.0]
["2026-09-11T16:17:43.916110+00:00", "quote", 5.69, 5.69]
["2026-09-11T16:17:43.916116+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916116+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916120+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916141+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916145+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916180+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916221+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916226+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916346+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916346+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916406+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916426+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916426+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916466+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916501+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916587+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916587+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916591+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916747+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916759+00:00", "trade", 5.69, 72.0]
["2026-09-11T16:17:43.916787+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916787+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916827+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916855+00:00", "trade", 5.69, 300.0]
["2026-09-11T16:17:43.916862+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916862+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916862+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916947+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916987+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.916987+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.917027+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.917027+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.917027+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.917068+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.917223+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.917664+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.917712+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:43.917905+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.918265+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.918747+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.919428+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.919508+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.919624+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.920506+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.921067+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.924746+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.936799+00:00", "trade", 5.695, 228.0]
["2026-09-11T16:17:43.960131+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:43.960481+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.960761+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:43.960882+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:44.459362+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:17:44.680707+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:44.916593+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:45.659353+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:46.023704+00:00", "trade", 5.6939, 11.0]
["2026-09-11T16:17:46.025113+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:46.028949+00:00", "trade", 5.6961, 5.0]
["2026-09-11T16:17:46.028982+00:00", "trade", 5.6957, 13.0]
["2026-09-11T16:17:46.270242+00:00", "trade", 5.6895, 2.0]
["2026-09-11T16:17:47.707646+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:47.869030+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:48.541809+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:49.343529+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:49.527126+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:17:49.531847+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:49.685371+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:49.886035+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:17:50.773850+00:00", "trade", 5.6747, 30.0]
["2026-09-11T16:17:50.776254+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:51.614210+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:51.614210+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:51.834359+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:52.007094+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:53.223433+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:17:53.558799+00:00", "trade", 5.685, 3000.0]
["2026-09-11T16:17:53.993700+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:54.589917+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:54.589988+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:17:55.188080+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:17:55.874275+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:56.411661+00:00", "trade", 5.685, 2000.0]
["2026-09-11T16:17:57.099735+00:00", "trade", 5.6942, 485.0]
["2026-09-11T16:17:57.351075+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:57.351544+00:00", "trade", 5.685, 2000.0]
["2026-09-11T16:17:57.914188+00:00", "trade", 5.69, 70.0]
["2026-09-11T16:17:57.915135+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:57.915135+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:58.238358+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:58.238398+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:58.319707+00:00", "trade", 5.69, 5.0]
["2026-09-11T16:17:58.321145+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:58.396266+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:17:58.521336+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:58.908525+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:17:58.908822+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:58.908822+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:58.908857+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:58.909057+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:58.944431+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:17:59.823103+00:00", "trade", 5.682, 1.0]
["2026-09-11T16:18:00.002245+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:00.253978+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:00.254329+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:00.433139+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:00.433876+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:01.630690+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:01.631327+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:01.674945+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:02.053470+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:02.103694+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:02.327892+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:02.331651+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:03.010643+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:18:03.011352+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:03.011712+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:05.263920+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:05.275066+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:05.275568+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:05.779726+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:18:05.991176+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:18:06.573151+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:06.746127+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:07.377952+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:18:07.642498+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:08.312635+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:08.696723+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:08.820757+00:00", "trade", 5.6942, 4.0]
["2026-09-11T16:18:10.099492+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:11.155522+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:11.896277+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:12.034540+00:00", "trade", 5.685, 140.0]
["2026-09-11T16:18:12.034882+00:00", "trade", 5.685, 1.0]
["2026-09-11T16:18:12.035122+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:12.035603+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:12.212719+00:00", "trade", 5.6881, 91.0]
["2026-09-11T16:18:12.728074+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:13.196372+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:18:14.003204+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:14.003244+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:14.994582+00:00", "trade", 5.6828, 100.0]
["2026-09-11T16:18:14.996009+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:14.996796+00:00", "trade", 5.6828, 2.0]
["2026-09-11T16:18:14.999322+00:00", "trade", 5.6828, 39.0]
["2026-09-11T16:18:15.484725+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:16.253457+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:17.039195+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:17.040092+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:17.242049+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:18:17.717266+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:18.131816+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:18.402154+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:20.158242+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:20.324021+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:20.324021+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:20.324738+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:20.411805+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:20.412246+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:20.687962+00:00", "trade", 5.6828, 15.0]
["2026-09-11T16:18:20.690365+00:00", "trade", 5.6828, 4.0]
["2026-09-11T16:18:20.691526+00:00", "trade", 5.6828, 44.0]
["2026-09-11T16:18:21.047502+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:18:21.047856+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:21.047856+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:21.048137+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:21.048137+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:21.048172+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:21.048213+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:21.048213+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:21.048573+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:21.063639+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:21.063819+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:21.155171+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:21.177454+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:21.710708+00:00", "trade", 5.6881, 91.0]
["2026-09-11T16:18:22.184087+00:00", "trade", 5.6871, 2500.0]
["2026-09-11T16:18:22.947667+00:00", "trade", 5.685, 182.0]
["2026-09-11T16:18:22.948995+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:24.058288+00:00", "trade", 5.69, 50.0]
["2026-09-11T16:18:24.059233+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:24.167366+00:00", "trade", 5.685, 3000.0]
["2026-09-11T16:18:24.168347+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:25.246908+00:00", "trade", 5.689, 500.0]
["2026-09-11T16:18:26.203737+00:00", "trade", 5.6953, 31.0]
["2026-09-11T16:18:26.489831+00:00", "trade", 5.6881, 91.0]
["2026-09-11T16:18:26.511284+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:18:26.514252+00:00", "trade", 5.6828, 300.0]
["2026-09-11T16:18:26.515776+00:00", "trade", 5.6828, 200.0]
["2026-09-11T16:18:26.517508+00:00", "trade", 5.6828, 200.0]
["2026-09-11T16:18:26.518913+00:00", "trade", 5.6828, 100.0]
["2026-09-11T16:18:27.311759+00:00", "trade", 5.6828, 100.0]
["2026-09-11T16:18:27.431567+00:00", "trade", 5.6828, 100.0]
["2026-09-11T16:18:27.881093+00:00", "trade", 5.6912, 100.0]
["2026-09-11T16:18:28.258403+00:00", "trade", 5.6963, 5.0]
["2026-09-11T16:18:28.908605+00:00", "trade", 5.685, 91.0]
["2026-09-11T16:18:28.910091+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:30.002267+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:31.050875+00:00", "trade", 5.69, 39.0]
["2026-09-11T16:18:31.051185+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:31.051185+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:31.051506+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:31.051506+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:31.051546+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:31.157738+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:31.999759+00:00", "trade", 5.685, 6383.0]
["2026-09-11T16:18:32.224328+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:32.224328+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:33.014945+00:00", "trade", 5.69, 500.0]
["2026-09-11T16:18:33.323325+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:33.395626+00:00", "trade", 5.6829, 5.0]
["2026-09-11T16:18:33.456141+00:00", "trade", 5.6876, 1400.0]
["2026-09-11T16:18:34.511349+00:00", "trade", 5.69, 900.0]
["2026-09-11T16:18:34.511409+00:00", "trade", 5.69, 139.0]
["2026-09-11T16:18:34.511473+00:00", "trade", 5.69, 22.0]
["2026-09-11T16:18:37.728861+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:18:38.381222+00:00", "trade", 5.6911, 100.0]
["2026-09-11T16:18:38.593181+00:00", "trade", 5.6829, 300.0]
["2026-09-11T16:18:38.736646+00:00", "trade", 5.6881, 31.0]
["2026-09-11T16:18:38.810101+00:00", "trade", 5.69, 9.0]
["2026-09-11T16:18:38.810105+00:00", "trade", 5.69, 21.0]
["2026-09-11T16:18:38.810706+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:38.810747+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:38.810747+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:38.810751+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:38.811147+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:38.811232+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:38.811232+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:38.811347+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:38.811508+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:38.912262+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:38.912297+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:38.912338+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:38.912739+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:38.912739+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:39.362364+00:00", "trade", 5.69, 1000.0]
["2026-09-11T16:18:39.362427+00:00", "trade", 5.69, 300.0]
["2026-09-11T16:18:39.362433+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:18:39.362433+00:00", "trade", 5.69, 2300.0]
["2026-09-11T16:18:39.362969+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:39.362969+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:39.363009+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:39.363034+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:39.363364+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:39.363405+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:39.363445+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:39.406943+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:39.406943+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:39.409424+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:39.469161+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:40.497890+00:00", "trade", 5.685, 3000.0]
["2026-09-11T16:18:40.662261+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:40.684357+00:00", "trade", 5.685, 26.0]
["2026-09-11T16:18:40.684718+00:00", "trade", 5.685, 1.0]
["2026-09-11T16:18:41.374596+00:00", "trade", 5.685, 26.0]
["2026-09-11T16:18:41.374608+00:00", "trade", 5.68, 26.0]
["2026-09-11T16:18:41.374641+00:00", "trade", 5.685, 25.0]
["2026-09-11T16:18:41.374647+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:18:41.374662+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:18:41.374675+00:00", "trade", 5.685, 20.0]
["2026-09-11T16:18:41.374686+00:00", "trade", 5.685, 20.0]
["2026-09-11T16:18:41.374695+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:18:41.374732+00:00", "trade", 5.68, 9.0]
["2026-09-11T16:18:41.374738+00:00", "trade", 5.685, 9.0]
["2026-09-11T16:18:41.375301+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:41.909796+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:44.019589+00:00", "trade", 5.6911, 54.0]
["2026-09-11T16:18:44.021004+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:44.021520+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:44.148321+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:45.245428+00:00", "trade", 5.69, 25.0]
["2026-09-11T16:18:45.246817+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:45.247238+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:46.933358+00:00", "trade", 5.683, 100.0]
["2026-09-11T16:18:46.934708+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:47.086620+00:00", "trade", 5.69, 5.0]
["2026-09-11T16:18:48.376593+00:00", "trade", 5.685, 50.0]
["2026-09-11T16:18:49.167039+00:00", "trade", 5.69, 30.0]
["2026-09-11T16:18:49.167675+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:49.168116+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:49.169594+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:49.183959+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:49.184440+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:49.253940+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:49.887867+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:50.212188+00:00", "trade", 5.6862, 3.0]
["2026-09-11T16:18:50.213576+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:50.221414+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:50.593819+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:53.434382+00:00", "trade", 5.69, 26.0]
["2026-09-11T16:18:53.434499+00:00", "trade", 5.69, 59.0]
["2026-09-11T16:18:53.435778+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:54.065746+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:56.607331+00:00", "trade", 5.685, 20.0]
["2026-09-11T16:18:58.375668+00:00", "trade", 5.68, 254.0]
["2026-09-11T16:18:58.377403+00:00", "trade", 5.69, 256.0]
["2026-09-11T16:18:58.379872+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:18:58.731419+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:18:58.806517+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:00.002284+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:00.222556+00:00", "trade", 5.69, 30.0]
["2026-09-11T16:19:00.223305+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:00.352030+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:01.313013+00:00", "trade", 5.6833, 100.0]
["2026-09-11T16:19:01.316462+00:00", "trade", 5.6833, 100.0]
["2026-09-11T16:19:03.644340+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:03.664274+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:19:03.772860+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:07.275920+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:07.524000+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:08.293248+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:08.294010+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:08.705650+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:19:08.707027+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:09.086024+00:00", "trade", 5.685, 35.0]
["2026-09-11T16:19:09.087506+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:10.013774+00:00", "trade", 5.6833, 100.0]
["2026-09-11T16:19:10.118546+00:00", "trade", 5.6877, 8.0]
["2026-09-11T16:19:10.700802+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:19:11.643687+00:00", "trade", 5.685, 14.0]
["2026-09-11T16:19:15.100461+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:15.361145+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:16.435040+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:19:16.572710+00:00", "trade", 5.6836, 400.0]
["2026-09-11T16:19:17.072191+00:00", "trade", 5.6836, 14.0]
["2026-09-11T16:19:17.871115+00:00", "trade", 5.6836, 100.0]
["2026-09-11T16:19:17.948549+00:00", "trade", 5.69, 5.0]
["2026-09-11T16:19:19.031344+00:00", "trade", 5.6865, 1.0]
["2026-09-11T16:19:20.097615+00:00", "trade", 5.6881, 2.0]
["2026-09-11T16:19:20.099607+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:20.100719+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:20.621251+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:21.199064+00:00", "trade", 5.685, 1.0]
["2026-09-11T16:19:21.579420+00:00", "trade", 5.685, 500.0]
["2026-09-11T16:19:24.092919+00:00", "trade", 5.6837, 100.0]
["2026-09-11T16:19:24.095744+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:24.144044+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:19:24.144047+00:00", "trade", 5.69, 100.0]
["2026-09-11T16:19:24.144050+00:00", "trade", 5.69, 400.0]
["2026-09-11T16:19:24.150533+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:19:24.184334+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:26.210603+00:00", "trade", 5.6837, 11.0]
["2026-09-11T16:19:26.790895+00:00", "trade", 5.6877, 1.0]
["2026-09-11T16:19:27.172051+00:00", "trade", 5.6865, 50.0]
["2026-09-11T16:19:28.616332+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:28.616773+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:28.732237+00:00", "trade", 5.6865, 100.0]
["2026-09-11T16:19:28.839703+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:29.539638+00:00", "trade", 5.685, 1000.0]
["2026-09-11T16:19:29.543636+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:29.795471+00:00", "trade", 5.685, 1.0]
["2026-09-11T16:19:29.889224+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:19:30.002312+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:30.971232+00:00", "trade", 5.6917, 100.0]
["2026-09-11T16:19:32.615344+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:19:32.616625+00:00", "trade", 5.685, 18.0]
["2026-09-11T16:19:33.073621+00:00", "trade", 5.6865, 600.0]
["2026-09-11T16:19:33.198887+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:19:33.913965+00:00", "trade", 5.68, 18.0]
["2026-09-11T16:19:33.913968+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:19:33.913977+00:00", "trade", 5.685, 600.0]
["2026-09-11T16:19:33.913981+00:00", "trade", 5.685, 200.0]
["2026-09-11T16:19:33.913983+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:19:33.913996+00:00", "trade", 5.685, 500.0]
["2026-09-11T16:19:33.913996+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:19:33.913999+00:00", "trade", 5.685, 800.0]
["2026-09-11T16:19:33.913999+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:19:33.914579+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:33.914579+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:33.914579+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:33.914584+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:33.914619+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:33.914659+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:33.914659+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:33.914659+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:33.914694+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:33.914739+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:33.914739+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:33.914814+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:33.914935+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:33.915055+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:33.916057+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:33.916458+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:33.949587+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:33.969228+00:00", "trade", 5.685, 10.0]
["2026-09-11T16:19:34.849000+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:34.851612+00:00", "trade", 5.6932, 8.0]
["2026-09-11T16:19:34.927376+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:34.927897+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:34.928348+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:34.928789+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:34.929225+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:34.966278+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:35.030260+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:35.123202+00:00", "trade", 5.68, 10000.0]
["2026-09-11T16:19:36.771002+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:36.879094+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:36.922237+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:36.922678+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:37.101953+00:00", "trade", 5.685, 300.0]
["2026-09-11T16:19:37.101983+00:00", "trade", 5.685, 200.0]
["2026-09-11T16:19:37.102052+00:00", "trade", 5.685, 200.0]
["2026-09-11T16:19:37.102133+00:00", "trade", 5.685, 200.0]
["2026-09-11T16:19:37.102229+00:00", "trade", 5.685, 200.0]
["2026-09-11T16:19:37.102377+00:00", "trade", 5.685, 200.0]
["2026-09-11T16:19:37.104533+00:00", "trade", 5.685, 200.0]
["2026-09-11T16:19:37.105768+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:37.156412+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:19:37.156445+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:19:37.156448+00:00", "trade", 5.685, 200.0]
["2026-09-11T16:19:37.156454+00:00", "trade", 5.685, 229.0]
["2026-09-11T16:19:37.156539+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:19:37.156704+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:19:37.157044+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:19:37.159458+00:00", "trade", 5.685, 800.0]
["2026-09-11T16:19:37.166303+00:00", "trade", 5.685, 3.0]
["2026-09-11T16:19:37.175396+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:19:37.203011+00:00", "trade", 5.685, 100.0]
["2026-09-11T16:19:38.109704+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:38.142427+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:41.212626+00:00", "trade", 5.685, 11.0]
["2026-09-11T16:19:41.212635+00:00", "trade", 5.68, 11.0]
["2026-09-11T16:19:41.212686+00:00", "trade", 5.685, 25.0]
["2026-09-11T16:19:41.212698+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:19:41.212704+00:00", "trade", 5.685, 20.0]
["2026-09-11T16:19:41.212716+00:00", "trade", 5.685, 20.0]
["2026-09-11T16:19:41.212728+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:19:41.212737+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:19:41.212752+00:00", "trade", 5.685, 20.0]
["2026-09-11T16:19:41.212761+00:00", "trade", 5.685, 20.0]
["2026-09-11T16:19:41.212767+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:19:41.212785+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:19:41.212791+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:19:41.212800+00:00", "trade", 5.685, 20.0]
["2026-09-11T16:19:41.212807+00:00", "trade", 5.685, 20.0]
["2026-09-11T16:19:41.212822+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:19:41.212828+00:00", "trade", 5.685, 20.0]
["2026-09-11T16:19:41.212840+00:00", "trade", 5.685, 15.0]
["2026-09-11T16:19:41.212849+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:19:41.212867+00:00", "trade", 5.68, 15.0]
["2026-09-11T16:19:41.213350+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:41.213590+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:41.254954+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:41.511433+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:41.511919+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:41.629083+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:42.231114+00:00", "trade", 5.6864, 200.0]
["2026-09-11T16:19:42.797997+00:00", "trade", 5.685, 3000.0]
["2026-09-11T16:19:43.011112+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:43.011934+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:43.167985+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:43.313150+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:43.333272+00:00", "trade", 5.685, 1900.0]
["2026-09-11T16:19:43.334280+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:43.334626+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:43.547387+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:43.768061+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:43.801230+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:43.801416+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:43.801416+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:43.801661+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:44.547759+00:00", "trade", 5.68, 91.0]
["2026-09-11T16:19:44.593729+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:44.716193+00:00", "trade", 5.681, 1583.0]
["2026-09-11T16:19:44.717568+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:44.799223+00:00", "trade", 5.685, 400.0]
["2026-09-11T16:19:45.650254+00:00", "trade", 5.685, 20.0]
["2026-09-11T16:19:45.650266+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:19:45.650294+00:00", "trade", 5.685, 25.0]
["2026-09-11T16:19:45.650318+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:19:45.650327+00:00", "trade", 5.685, 26.0]
["2026-09-11T16:19:45.650336+00:00", "trade", 5.68, 26.0]
["2026-09-11T16:19:45.650480+00:00", "trade", 5.685, 2929.0]
["2026-09-11T16:19:46.151416+00:00", "trade", 5.6864, 13.0]
["2026-09-11T16:19:46.583147+00:00", "trade", 5.6923, 100.0]
["2026-09-11T16:19:46.818451+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:47.189212+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:47.326654+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:47.326679+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:47.402975+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:47.860257+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:47.979190+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:48.021525+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:48.169727+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:49.015537+00:00", "trade", 5.69, 25.0]
["2026-09-11T16:19:50.111750+00:00", "trade", 5.6923, 19.0]
["2026-09-11T16:19:50.424746+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:54.041432+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:55.093756+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:19:55.247443+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:55.377672+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:55.700944+00:00", "trade", 5.68, 500.0]
["2026-09-11T16:19:55.871877+00:00", "trade", 5.685, 5.0]
["2026-09-11T16:19:56.843901+00:00", "trade", 5.6912, 14.0]
["2026-09-11T16:19:58.200942+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:19:58.301317+00:00", "trade", 5.6909, 64.0]
["2026-09-11T16:19:58.535340+00:00", "trade", 5.6877, 72.0]
["2026-09-11T16:19:58.692905+00:00", "trade", 5.685, 900.0]
["2026-09-11T16:20:00.002348+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:00.881728+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:01.076800+00:00", "trade", 5.6942, 403.0]
["2026-09-11T16:20:01.487188+00:00", "trade", 5.681, 1600.0]
["2026-09-11T16:20:01.520712+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:01.663596+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:01.824683+00:00", "trade", 5.6845, 41.0]
["2026-09-11T16:20:01.826047+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:02.632066+00:00", "trade", 5.6924, 100.0]
["2026-09-11T16:20:02.668845+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:03.722900+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:03.742752+00:00", "trade", 5.685, 200.0]
["2026-09-11T16:20:03.851987+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:04.101711+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:04.777086+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:04.827839+00:00", "trade", 5.6926, 24.0]
["2026-09-11T16:20:05.168576+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:05.453508+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:05.589271+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:05.867041+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:06.115463+00:00", "trade", 5.68, 1.0]
["2026-09-11T16:20:06.116073+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:06.194467+00:00", "trade", 5.6924, 4.0]
["2026-09-11T16:20:06.212698+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:06.295273+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:06.295895+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:07.283725+00:00", "trade", 5.69, 5.0]
["2026-09-11T16:20:07.323368+00:00", "trade", 5.685, 700.0]
["2026-09-11T16:20:07.368466+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:08.349990+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:08.847970+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:09.222237+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:09.230786+00:00", "trade", 5.6863, 100.0]
["2026-09-11T16:20:09.234798+00:00", "trade", 5.6863, 23.0]
["2026-09-11T16:20:09.584015+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:09.679546+00:00", "trade", 5.6819, 91.0]
["2026-09-11T16:20:09.680778+00:00", "trade", 5.685, 19.0]
["2026-09-11T16:20:09.982079+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:11.043142+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:11.043804+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:11.150517+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:11.160506+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:11.253868+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:11.646454+00:00", "trade", 5.685, 700.0]
["2026-09-11T16:20:11.647363+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:11.647403+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:12.872385+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:14.373398+00:00", "trade", 5.6823, 1.0]
["2026-09-11T16:20:15.116623+00:00", "trade", 5.6851, 6.0]
["2026-09-11T16:20:15.116984+00:00", "trade", 5.6851, 1.0]
["2026-09-11T16:20:16.085967+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:16.220893+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:16.248859+00:00", "trade", 5.6862, 101.0]
["2026-09-11T16:20:16.252459+00:00", "trade", 5.6862, 2.0]
["2026-09-11T16:20:16.398534+00:00", "trade", 5.685, 600.0]
["2026-09-11T16:20:19.045169+00:00", "trade", 5.685, 400.0]
["2026-09-11T16:20:19.205723+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:19.206383+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:19.206383+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:19.206383+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:19.206418+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:19.207896+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:19.208899+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:19.209285+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:19.210092+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:19.223463+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:20.780930+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:20.807979+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:21.407045+00:00", "trade", 5.6801, 2813.0]
["2026-09-11T16:20:21.521800+00:00", "quote", 5.68, 5.69]
["2026-09-11T16:20:21.653107+00:00", "trade", 5.6862, 100.0]
["2026-09-11T16:20:21.656527+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.712838+00:00", "trade", 5.68, 11.0]
["2026-09-11T16:20:21.712845+00:00", "trade", 5.68, 1400.0]
["2026-09-11T16:20:21.712851+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:20:21.712854+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.712854+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.712857+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.712860+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:20:21.712860+00:00", "trade", 5.68, 1700.0]
["2026-09-11T16:20:21.712862+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.712872+00:00", "trade", 5.68, 122.0]
["2026-09-11T16:20:21.712875+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:20:21.712875+00:00", "trade", 5.68, 240.0]
["2026-09-11T16:20:21.712878+00:00", "trade", 5.68, 140.0]
["2026-09-11T16:20:21.712881+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.712881+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.712884+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:20:21.712884+00:00", "trade", 5.68, 500.0]
["2026-09-11T16:20:21.712947+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:20:21.712950+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.712953+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.712953+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:20:21.712957+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:20:21.712957+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.712963+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:20:21.712963+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.712968+00:00", "trade", 5.68, 7.0]
["2026-09-11T16:20:21.712974+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:20:21.712974+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:20:21.712974+00:00", "trade", 5.68, 160.0]
["2026-09-11T16:20:21.712974+00:00", "trade", 5.68, 40.0]
["2026-09-11T16:20:21.712974+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.712977+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.712980+00:00", "trade", 5.68, 2500.0]
["2026-09-11T16:20:21.712983+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.712989+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.712989+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.712995+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.713010+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713015+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713019+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:20:21.713032+00:00", "trade", 5.68, 500.0]
["2026-09-11T16:20:21.713040+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713078+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713078+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713081+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713081+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713081+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713081+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713085+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713110+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713110+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713110+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713115+00:00", "trade", 5.68, 200.0]
["2026-09-11T16:20:21.713118+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:20:21.713152+00:00", "trade", 5.68, 212.0]
["2026-09-11T16:20:21.713152+00:00", "trade", 5.68, 639.0]
["2026-09-11T16:20:21.713157+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:20:21.713157+00:00", "trade", 5.68, 261.0]
["2026-09-11T16:20:21.713161+00:00", "trade", 5.68, 300.0]
["2026-09-11T16:20:21.713161+00:00", "trade", 5.68, 400.0]
["2026-09-11T16:20:21.713163+00:00", "trade", 5.68, 500.0]
["2026-09-11T16:20:21.713175+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713180+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713208+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.713214+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.713220+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713220+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713230+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713260+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713266+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713281+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713346+00:00", "quote", 5.68, 5.68]
["2026-09-11T16:20:21.713396+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.713481+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.713511+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.713551+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.713556+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.713626+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.713636+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.713642+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.713691+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.713697+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.713767+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.713792+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.713832+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.713837+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.713872+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.713872+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.713892+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.713952+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.713987+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.714032+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.714072+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.714112+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.714112+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.714153+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.714183+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.714188+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.714188+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.714233+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.714273+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.714273+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.714313+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.714358+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.714676+00:00", "trade", 5.68, 100.0]
["2026-09-11T16:20:21.714704+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.715280+00:00", "trade", 5.68, 18.0]
["2026-09-11T16:20:21.715436+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.715518+00:00", "trade", 5.675, 19.0]
["2026-09-11T16:20:21.715912+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.716393+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.716433+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.716553+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.717275+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.717591+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.717631+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.717917+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.717917+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.719916+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.721635+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:21.722855+00:00", "trade", 5.6701, 673.0]
["2026-09-11T16:20:21.723204+00:00", "trade", 5.6701, 962.0]
["2026-09-11T16:20:21.728797+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:22.189249+00:00", "trade", 5.675, 600.0]
["2026-09-11T16:20:22.190590+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:22.354204+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:22.562910+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:22.588756+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:22.690112+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:22.713598+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:23.515557+00:00", "trade", 5.68, 25.0]
["2026-09-11T16:20:23.784388+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:24.648747+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:26.597423+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:26.927327+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:27.389525+00:00", "trade", 5.675, 1000.0]
["2026-09-11T16:20:27.719791+00:00", "trade", 5.675, 46.0]
["2026-09-11T16:20:28.421380+00:00", "trade", 5.68, 1.0]
["2026-09-11T16:20:29.254260+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:20:29.941793+00:00", "trade", 5.6795, 35.0]
["2026-09-11T16:20:30.002381+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:30.900029+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:20:32.162153+00:00", "trade", 5.675, 500.0]
["2026-09-11T16:20:32.625491+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:20:32.627394+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:32.628501+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:33.188562+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:33.432362+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:33.703090+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:33.720971+00:00", "trade", 5.6775, 1.0]
["2026-09-11T16:20:33.724050+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:33.947493+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:20:34.184348+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:20:34.555651+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:36.107310+00:00", "trade", 5.675, 400.0]
["2026-09-11T16:20:36.403969+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:37.217582+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:20:37.384989+00:00", "trade", 5.675, 200.0]
["2026-09-11T16:20:37.619219+00:00", "trade", 5.675, 50.0]
["2026-09-11T16:20:37.665135+00:00", "trade", 5.675, 2.0]
["2026-09-11T16:20:37.880110+00:00", "trade", 5.675, 13.0]
["2026-09-11T16:20:37.990003+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:38.543799+00:00", "trade", 5.675, 165.0]
["2026-09-11T16:20:38.896330+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:20:39.019404+00:00", "trade", 5.675, 700.0]
["2026-09-11T16:20:40.006349+00:00", "trade", 5.675, 800.0]
["2026-09-11T16:20:40.157927+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:20:40.206198+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:20:40.943929+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:20:41.073339+00:00", "trade", 5.6812, 4.0]
["2026-09-11T16:20:41.645010+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:20:41.710577+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:20:42.027398+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:42.027875+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:42.090614+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:42.095155+00:00", "trade", 5.675, 132.0]
["2026-09-11T16:20:42.276997+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:42.277478+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:42.359562+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:20:42.536228+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:42.551243+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:43.159391+00:00", "trade", 5.675, 1.0]
["2026-09-11T16:20:43.907833+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:20:44.775118+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:20:44.776381+00:00", "trade", 5.675, 17.0]
["2026-09-11T16:20:45.075589+00:00", "trade", 5.675, 400.0]
["2026-09-11T16:20:46.348701+00:00", "trade", 5.6719, 35.0]
["2026-09-11T16:20:46.628411+00:00", "trade", 5.67, 500.0]
["2026-09-11T16:20:47.758178+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:20:48.032183+00:00", "trade", 5.6791, 1.0]
["2026-09-11T16:20:48.035178+00:00", "trade", 5.6791, 1.0]
["2026-09-11T16:20:48.592457+00:00", "trade", 5.675, 400.0]
["2026-09-11T16:20:49.365828+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:20:49.512054+00:00", "trade", 5.6861, 500.0]
["2026-09-11T16:20:49.514757+00:00", "trade", 5.6861, 400.0]
["2026-09-11T16:20:49.741695+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:20:50.009433+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:50.010150+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:50.178284+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:50.982660+00:00", "trade", 5.68, 5.0]
["2026-09-11T16:20:52.050493+00:00", "trade", 5.67, 12.0]
["2026-09-11T16:20:52.050493+00:00", "trade", 5.67, 6.0]
["2026-09-11T16:20:52.050495+00:00", "trade", 5.67, 18.0]
["2026-09-11T16:20:52.051150+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:52.051175+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:52.051191+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:52.051476+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:52.056290+00:00", "trade", 5.675, 5.0]
["2026-09-11T16:20:52.077383+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:52.122515+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:52.132960+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:52.213872+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:52.214348+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:52.244275+00:00", "trade", 5.675, 400.0]
["2026-09-11T16:20:52.244876+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:52.462699+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:52.617098+00:00", "trade", 5.6722, 3085.0]
["2026-09-11T16:20:53.732440+00:00", "trade", 5.6805, 2.0]
["2026-09-11T16:20:53.737293+00:00", "trade", 5.6805, 1.0]
["2026-09-11T16:20:53.737943+00:00", "trade", 5.6805, 6.0]
["2026-09-11T16:20:54.861364+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:54.898748+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:54.990320+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:55.034024+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:56.083436+00:00", "trade", 5.675, 96.0]
["2026-09-11T16:20:56.128581+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:56.520748+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:56.674939+00:00", "trade", 5.6777, 1.0]
["2026-09-11T16:20:56.678838+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:56.724612+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:57.073070+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:57.798668+00:00", "trade", 5.6777, 1.0]
["2026-09-11T16:20:58.491370+00:00", "trade", 5.675, 40.0]
["2026-09-11T16:20:58.492308+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:58.492428+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:58.492744+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:58.517593+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:58.589419+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:58.997178+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:20:59.681564+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:00.002402+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:00.236714+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:00.312534+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:21:00.312559+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:00.313035+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:00.399365+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:00.399406+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:00.399967+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:00.577283+00:00", "trade", 5.675, 600.0]
["2026-09-11T16:21:00.579143+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:00.877482+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:00.877923+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:01.306934+00:00", "trade", 5.6861, 100.0]
["2026-09-11T16:21:01.854587+00:00", "trade", 5.675, 2.0]
["2026-09-11T16:21:01.863525+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:01.864001+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:02.417462+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:02.417903+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:02.964503+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:21:03.022063+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:03.022499+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:04.760017+00:00", "trade", 5.67, 91.0]
["2026-09-11T16:21:04.760059+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:04.760065+00:00", "trade", 5.67, 9.0]
["2026-09-11T16:21:04.760585+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:04.760585+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:04.760901+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:04.760986+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:04.761422+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:04.785950+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:04.786431+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:05.082473+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:21:05.792463+00:00", "trade", 5.6779, 1.0]
["2026-09-11T16:21:05.986322+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:21:06.521793+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:21:06.917245+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:06.917245+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:06.917286+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:06.917687+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:06.923365+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:06.940731+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:07.139187+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:21:07.139193+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:21:07.139223+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:21:07.139229+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:21:07.139238+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:21:07.139259+00:00", "trade", 5.675, 20.0]
["2026-09-11T16:21:07.139406+00:00", "trade", 5.675, 940.0]
["2026-09-11T16:21:07.139779+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:07.139824+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:07.286779+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:07.288332+00:00", "trade", 5.68, 20.0]
["2026-09-11T16:21:07.316815+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:07.411267+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:21:07.411876+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:08.154878+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:21:08.255641+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:08.256398+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:08.743406+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:21:08.744438+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:08.934289+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:10.718880+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:11.316718+00:00", "trade", 5.6918, 10.0]
["2026-09-11T16:21:11.733211+00:00", "trade", 5.675, 3.0]
["2026-09-11T16:21:11.733572+00:00", "trade", 5.675, 1.0]
["2026-09-11T16:21:12.138968+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:21:13.093689+00:00", "trade", 5.6927, 100.0]
["2026-09-11T16:21:13.375907+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:21:13.549127+00:00", "trade", 5.675, 30.0]
["2026-09-11T16:21:13.549758+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:13.550199+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:13.553482+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:13.615945+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:13.616421+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:14.343522+00:00", "trade", 5.6701, 28.0]
["2026-09-11T16:21:14.344898+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:14.639426+00:00", "trade", 5.67, 300.0]
["2026-09-11T16:21:14.639429+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:14.639429+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:14.640395+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:14.640395+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:14.640400+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:14.640400+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:14.640400+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:14.640876+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:14.641232+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:14.642395+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:14.648279+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:14.648720+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:14.659280+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:14.778027+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:14.835659+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:14.899160+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:14.899616+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:15.293411+00:00", "trade", 5.675, 35.0]
["2026-09-11T16:21:15.293928+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:15.957986+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:16.035130+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:16.038889+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:16.039691+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:16.041129+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:16.980957+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:17.122554+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:17.122604+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:17.123441+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:17.123682+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:17.127005+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:17.127441+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:17.127721+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:17.165255+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:17.165260+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:17.391798+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:21:17.394610+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:17.395407+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:17.741164+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:17.741244+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:17.823029+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:17.823590+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:18.069549+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:18.069990+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:18.726842+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:21:20.181318+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:20.181353+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:20.181835+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:20.184877+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:21.073529+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:21.073609+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:21.073724+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:21.073804+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:21.074245+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:21.076446+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:21.077127+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:21.294719+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:21.294759+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:21.385983+00:00", "trade", 5.67, 24.0]
["2026-09-11T16:21:21.473178+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:21.473213+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:21.473574+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:21.473655+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:21.474537+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:21.511447+00:00", "trade", 5.6865, 3300.0]
["2026-09-11T16:21:22.436092+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:22.436092+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:22.436167+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:22.436488+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:22.436568+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:22.438929+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:22.439650+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:22.502470+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:22.776785+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:21:22.777398+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:23.391413+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:21:23.431447+00:00", "trade", 5.6928, 100.0]
["2026-09-11T16:21:23.558773+00:00", "trade", 5.6701, 25000.0]
["2026-09-11T16:21:23.559331+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:23.559366+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:23.559812+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:23.562133+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:23.563055+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:23.960044+00:00", "trade", 5.678, 70.0]
["2026-09-11T16:21:23.960332+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:21:24.689823+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:24.689898+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:24.690820+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:25.370325+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:25.469947+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:25.470553+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:25.470634+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:25.470634+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:25.470639+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:25.471075+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:25.471075+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:25.471596+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:25.471596+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:25.545857+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:25.552445+00:00", "trade", 5.691, 100.0]
["2026-09-11T16:21:25.898856+00:00", "quote", 5.67, 5.68]
["2026-09-11T16:21:26.180112+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:21:26.493231+00:00", "trade", 5.67, 300.0]
["2026-09-11T16:21:26.576670+00:00", "trade", 5.675, 100.0]
["2026-09-11T16:21:28.997757+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:28.997820+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:28.997823+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:21:28.997826+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:28.997916+00:00", "trade", 5.67, 471.0]
["2026-09-11T16:21:28.997923+00:00", "trade", 5.67, 900.0]
["2026-09-11T16:21:28.997925+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:28.997925+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:28.997929+00:00", "trade", 5.67, 300.0]
["2026-09-11T16:21:28.997932+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:21:28.997935+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:21:28.997935+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:21:28.997941+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:21:28.997941+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:28.997947+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:28.997947+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:21:28.997947+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:21:28.997947+00:00", "trade", 5.67, 1000.0]
["2026-09-11T16:21:28.997950+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:28.998130+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:21:28.998136+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:28.998139+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:28.998139+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:21:28.998139+00:00", "trade", 5.67, 2.0]
["2026-09-11T16:21:28.998145+00:00", "trade", 5.67, 1.0]
["2026-09-11T16:21:28.998145+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:28.998145+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:21:28.998145+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:21:28.998151+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:21:28.998151+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:28.998154+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:21:28.998164+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:21:28.998164+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:21:28.998308+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:28.998312+00:00", "trade", 5.67, 66.0]
["2026-09-11T16:21:28.998312+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:28.998317+00:00", "trade", 5.67, 10.0]
["2026-09-11T16:21:28.998317+00:00", "trade", 5.67, 1.0]
["2026-09-11T16:21:28.998317+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:28.998320+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:28.998323+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:28.998323+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:28.998327+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:21:28.998327+00:00", "trade", 5.67, 124.0]
["2026-09-11T16:21:28.998373+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:21:28.998403+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:21:28.998438+00:00", "quote", 5.67, 5.67]
["2026-09-11T16:21:28.998503+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.998528+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.998638+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.998679+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.998698+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.998703+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.998824+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.998824+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.998864+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.998864+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.998864+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.998899+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.999024+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.999024+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.999024+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.999064+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.999064+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.999100+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.999144+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.999144+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.999180+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.999184+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.999184+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.999225+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.999225+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.999380+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:28.999460+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.000449+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:29.000543+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.000904+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.001345+00:00", "trade", 5.665, 22.0]
["2026-09-11T16:21:29.001540+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.001580+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.001741+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.001955+00:00", "trade", 5.67, 19.0]
["2026-09-11T16:21:29.002222+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.002382+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.002422+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.003465+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.003740+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.004903+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.004943+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.015388+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.016045+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.016095+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.025423+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:21:29.064961+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.540697+00:00", "trade", 5.6767, 34.0]
["2026-09-11T16:21:29.614658+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:21:29.616066+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.616662+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.638613+00:00", "trade", 5.67, 22.0]
["2026-09-11T16:21:29.826811+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.919281+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:29.998820+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:30.002419+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:30.046067+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:30.264036+00:00", "trade", 5.665, 76.0]
["2026-09-11T16:21:30.373430+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:21:30.730304+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:30.732069+00:00", "trade", 5.6911, 100.0]
["2026-09-11T16:21:31.531952+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:21:31.535371+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:21:32.795489+00:00", "trade", 5.665, 3.0]
["2026-09-11T16:21:32.893359+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:33.684384+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:33.948377+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:34.454339+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:35.308757+00:00", "trade", 5.665, 12.0]
["2026-09-11T16:21:35.326411+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:21:35.327359+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:35.366412+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:35.505818+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:36.385339+00:00", "trade", 5.6699, 20.0]
["2026-09-11T16:21:36.387102+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:36.499265+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:21:36.644221+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:21:37.741665+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:21:38.643775+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:21:38.643812+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:21:38.643821+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:21:38.643851+00:00", "trade", 5.665, 25.0]
["2026-09-11T16:21:38.643857+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:21:38.643866+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:21:38.644022+00:00", "trade", 5.665, 275.0]
["2026-09-11T16:21:39.784166+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:39.784486+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:39.785489+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:40.111516+00:00", "trade", 5.665, 2000.0]
["2026-09-11T16:21:40.120423+00:00", "trade", 5.6675, 100.0]
["2026-09-11T16:21:40.125857+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:21:40.125980+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:40.125983+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:40.125983+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:40.126858+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:40.126858+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:40.127000+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:40.127025+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:40.127396+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:40.127436+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:40.127477+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:40.127482+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:40.127918+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:40.192702+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:40.229033+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:40.579169+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:21:40.695537+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:40.741681+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:40.954127+00:00", "trade", 5.6699, 100.0]
["2026-09-11T16:21:41.765792+00:00", "trade", 5.6699, 100.0]
["2026-09-11T16:21:41.766407+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:42.128372+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:42.129155+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:42.129409+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:42.129730+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:42.129770+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:42.129810+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:42.182117+00:00", "trade", 5.6909, 100.0]
["2026-09-11T16:21:42.191101+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:42.238243+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:42.238323+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:42.690592+00:00", "trade", 5.6681, 100.0]
["2026-09-11T16:21:43.051332+00:00", "trade", 5.665, 3000.0]
["2026-09-11T16:21:43.435312+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:21:44.088485+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:44.107370+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:44.281252+00:00", "trade", 5.6681, 100.0]
["2026-09-11T16:21:44.338827+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:21:44.339447+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:44.339447+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:44.339487+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:44.339968+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:44.340394+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:44.340810+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:44.341887+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:44.342288+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:44.680791+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:21:44.970355+00:00", "trade", 5.6699, 100.0]
["2026-09-11T16:21:45.571646+00:00", "trade", 5.674, 4.0]
["2026-09-11T16:21:45.735129+00:00", "trade", 5.6676, 100.0]
["2026-09-11T16:21:45.930594+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:21:45.930884+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:45.931285+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:45.931285+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:45.931686+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:46.031558+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:46.369700+00:00", "trade", 5.665, 151.0]
["2026-09-11T16:21:46.370709+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:46.371426+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:46.372588+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:46.613337+00:00", "trade", 5.6699, 100.0]
["2026-09-11T16:21:47.166444+00:00", "trade", 5.6681, 500.0]
["2026-09-11T16:21:47.263945+00:00", "trade", 5.67, 125.0]
["2026-09-11T16:21:47.301104+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:21:47.811414+00:00", "trade", 5.6863, 5.0]
["2026-09-11T16:21:48.097303+00:00", "trade", 5.6676, 100.0]
["2026-09-11T16:21:48.335716+00:00", "trade", 5.6863, 100.0]
["2026-09-11T16:21:48.726657+00:00", "trade", 5.6699, 100.0]
["2026-09-11T16:21:49.538442+00:00", "trade", 5.6699, 100.0]
["2026-09-11T16:21:50.236666+00:00", "trade", 5.6676, 100.0]
["2026-09-11T16:21:50.762044+00:00", "trade", 5.665, 26.0]
["2026-09-11T16:21:50.846045+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:50.846046+00:00", "trade", 5.67, 7.0]
["2026-09-11T16:21:50.908402+00:00", "trade", 5.6906, 700.0]
["2026-09-11T16:21:51.646789+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:21:51.969149+00:00", "trade", 5.6664, 100.0]
["2026-09-11T16:21:52.237762+00:00", "trade", 5.67, 250.0]
["2026-09-11T16:21:52.343978+00:00", "trade", 5.6681, 100.0]
["2026-09-11T16:21:53.013077+00:00", "trade", 5.6699, 100.0]
["2026-09-11T16:21:53.024739+00:00", "trade", 5.665, 61.0]
["2026-09-11T16:21:53.297466+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:21:53.674613+00:00", "trade", 5.6699, 100.0]
["2026-09-11T16:21:55.517512+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:55.518559+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:56.622283+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:56.623320+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:21:58.222492+00:00", "trade", 5.6699, 6.0]
["2026-09-11T16:21:59.268285+00:00", "trade", 5.665, 285.0]
["2026-09-11T16:22:00.002436+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:00.944072+00:00", "trade", 5.665, 36.0]
["2026-09-11T16:22:00.944360+00:00", "trade", 5.665, 35.0]
["2026-09-11T16:22:01.691350+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:03.054319+00:00", "trade", 5.665, 150.0]
["2026-09-11T16:22:03.068236+00:00", "trade", 5.665, 500.0]
["2026-09-11T16:22:03.084438+00:00", "trade", 5.665, 350.0]
["2026-09-11T16:22:03.641139+00:00", "trade", 5.6676, 1.0]
["2026-09-11T16:22:03.746952+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:04.424636+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:05.614603+00:00", "trade", 5.6864, 300.0]
["2026-09-11T16:22:08.245319+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:08.971956+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:09.595281+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:09.599824+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:22:10.266034+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:22:10.966823+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:12.191516+00:00", "trade", 5.6903, 100.0]
["2026-09-11T16:22:12.395421+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:12.396696+00:00", "trade", 5.665, 22.0]
["2026-09-11T16:22:13.270408+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:13.642735+00:00", "trade", 5.665, 16.0]
["2026-09-11T16:22:16.372722+00:00", "trade", 5.6864, 50.0]
["2026-09-11T16:22:20.386036+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:22:20.386039+00:00", "trade", 5.67, 200.0]
["2026-09-11T16:22:20.386337+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:22:20.386337+00:00", "trade", 5.67, 190.0]
["2026-09-11T16:22:20.386343+00:00", "trade", 5.67, 91.0]
["2026-09-11T16:22:20.386343+00:00", "trade", 5.67, 13.0]
["2026-09-11T16:22:20.386348+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:22:20.386348+00:00", "trade", 5.67, 300.0]
["2026-09-11T16:22:20.386348+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:22:20.386352+00:00", "trade", 5.67, 796.0]
["2026-09-11T16:22:20.386645+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:20.386645+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:20.386720+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:20.386765+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:20.386805+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:20.386886+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:20.386916+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:20.386966+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:20.387121+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:20.387602+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:20.388285+00:00", "trade", 5.67, 14.0]
["2026-09-11T16:22:20.388874+00:00", "trade", 5.67, 11.0]
["2026-09-11T16:22:20.389407+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:20.389762+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:20.390203+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:20.390203+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:20.390645+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:20.390765+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:20.826017+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:21.085759+00:00", "trade", 5.6601, 20.0]
["2026-09-11T16:22:21.085768+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:21.085814+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:21.085823+00:00", "trade", 5.6601, 20.0]
["2026-09-11T16:22:21.085847+00:00", "trade", 5.6601, 20.0]
["2026-09-11T16:22:21.085877+00:00", "trade", 5.6601, 20.0]
["2026-09-11T16:22:21.085883+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:21.085895+00:00", "trade", 5.66, 50.0]
["2026-09-11T16:22:21.085901+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:21.085904+00:00", "trade", 5.665, 700.0]
["2026-09-11T16:22:21.085913+00:00", "trade", 5.6601, 25.0]
["2026-09-11T16:22:21.085922+00:00", "trade", 5.6601, 25.0]
["2026-09-11T16:22:21.085931+00:00", "trade", 5.6601, 50.0]
["2026-09-11T16:22:21.085940+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:22:21.085949+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:22:21.085958+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:22:21.085964+00:00", "trade", 5.6601, 25.0]
["2026-09-11T16:22:21.085979+00:00", "trade", 5.6601, 25.0]
["2026-09-11T16:22:21.085985+00:00", "trade", 5.6601, 20.0]
["2026-09-11T16:22:21.085997+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:21.086006+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:22:21.086012+00:00", "trade", 5.6601, 20.0]
["2026-09-11T16:22:21.086027+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:21.086412+00:00", "trade", 5.665, 1900.0]
["2026-09-11T16:22:21.086593+00:00", "trade", 5.665, 1200.0]
["2026-09-11T16:22:21.086686+00:00", "trade", 5.665, 1930.0]
["2026-09-11T16:22:21.086746+00:00", "trade", 5.665, 9000.0]
["2026-09-11T16:22:21.086834+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:21.086869+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:21.088794+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:21.089230+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:21.089671+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:21.091034+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:21.091435+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:21.101875+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:21.120484+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:21.318955+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:22:21.319988+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:21.449832+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:21.455918+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:22:21.456508+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:21.614846+00:00", "trade", 5.665, 3000.0]
["2026-09-11T16:22:21.618662+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:22:21.862259+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:22:22.942603+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:23.694646+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:25.307189+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:25.562676+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:22:25.701850+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:26.269040+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:26.296565+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:28.079202+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:28.079242+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:28.079688+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:28.080144+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:28.343430+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:28.512647+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:28.922038+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:22:28.922897+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:28.923057+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:28.923097+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:28.923328+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:28.923498+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:29.070729+00:00", "trade", 5.6891, 26.0]
["2026-09-11T16:22:29.088581+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:29.088591+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:29.088611+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:29.176820+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:29.177261+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:30.002463+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:30.157115+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:30.577860+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:30.579780+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:30.580913+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:31.426111+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:31.427154+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:31.528560+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:31.529507+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:31.791339+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:31.791562+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:22:31.792582+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:31.957891+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:33.308520+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:33.950859+00:00", "trade", 5.6891, 100.0]
["2026-09-11T16:22:34.486008+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:34.628432+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:34.683647+00:00", "trade", 5.67, 19.0]
["2026-09-11T16:22:34.683650+00:00", "trade", 5.67, 300.0]
["2026-09-11T16:22:34.683653+00:00", "trade", 5.67, 7.0]
["2026-09-11T16:22:34.683653+00:00", "trade", 5.67, 74.0]
["2026-09-11T16:22:34.684239+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:34.719052+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:35.373643+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:35.887988+00:00", "trade", 5.67, 18.0]
["2026-09-11T16:22:36.079540+00:00", "trade", 5.6601, 1.0]
["2026-09-11T16:22:36.193180+00:00", "trade", 5.686, 13.0]
["2026-09-11T16:22:37.206637+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:38.536637+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:39.075074+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:39.084121+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:39.248571+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:39.340164+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:39.340675+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:39.670985+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:40.044072+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:40.113136+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:40.378737+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:22:40.520710+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:40.549238+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:40.594726+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:40.877543+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:41.032907+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:41.498454+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:41.831736+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:41.832217+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:42.667487+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:42.937288+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:42.937975+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:42.992675+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:44.129306+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:44.129832+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:44.985641+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:22:44.986283+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:45.271500+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:45.745407+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:46.065053+00:00", "trade", 5.665, 24.0]
["2026-09-11T16:22:46.069137+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:22:46.069712+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:46.069793+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:46.178426+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:46.523621+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:46.573034+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:47.550712+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:47.886019+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:48.253441+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:22:49.553402+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:52.227036+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:52.452353+00:00", "trade", 5.686, 200.0]
["2026-09-11T16:22:52.911430+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:22:52.911517+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:52.913698+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:52.935725+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:22:55.971205+00:00", "trade", 5.6763, 100.0]
["2026-09-11T16:22:57.840892+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:22:57.841900+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:57.841900+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:57.841900+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:58.025035+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:22:59.563816+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:22:59.700316+00:00", "trade", 5.665, 1200.0]
["2026-09-11T16:23:00.002495+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:00.005040+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:00.279643+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:23:00.699676+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:00.710071+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:00.714166+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:00.736479+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:01.467491+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:01.855743+00:00", "trade", 5.6679, 37.0]
["2026-09-11T16:23:04.049050+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:04.436021+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:04.874314+00:00", "trade", 5.67, 400.0]
["2026-09-11T16:23:05.249304+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:06.101816+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:06.103127+00:00", "trade", 5.665, 21.0]
["2026-09-11T16:23:06.103308+00:00", "trade", 5.665, 392.0]
["2026-09-11T16:23:06.103322+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:23:06.103425+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:23:06.103443+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:23:06.103578+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:23:06.103933+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:23:06.104667+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:06.108466+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:06.109609+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:06.110105+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:06.135499+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:23:06.135688+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:23:06.135706+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:23:06.135785+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:23:06.136227+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:23:06.136312+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:06.137054+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:23:06.185387+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:23:06.194259+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:23:06.378606+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:06.378639+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:06.378654+00:00", "trade", 5.665, 600.0]
["2026-09-11T16:23:06.378654+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:23:06.378657+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:06.378673+00:00", "trade", 5.665, 413.0]
["2026-09-11T16:23:06.378673+00:00", "trade", 5.665, 151.0]
["2026-09-11T16:23:06.378678+00:00", "trade", 5.665, 36.0]
["2026-09-11T16:23:06.378690+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:23:06.378702+00:00", "trade", 5.66, 2.0]
["2026-09-11T16:23:06.378717+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:06.378729+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:06.378744+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:23:06.378759+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:06.378777+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:23:06.378786+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:06.378795+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:06.378825+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:06.378831+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:23:06.378855+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:23:06.378864+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:06.378873+00:00", "trade", 5.66, 50.0]
["2026-09-11T16:23:06.378885+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:06.378912+00:00", "trade", 5.665, 2.0]
["2026-09-11T16:23:06.378939+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:23:06.378967+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:23:06.378991+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:23:06.379018+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:23:06.379042+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:23:06.379069+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:23:06.379093+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:23:06.379123+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:06.379147+00:00", "trade", 5.665, 50.0]
["2026-09-11T16:23:06.379619+00:00", "trade", 5.665, 208.0]
["2026-09-11T16:23:06.379671+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:07.761166+00:00", "trade", 5.665, 48.0]
["2026-09-11T16:23:07.761523+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:23:07.845606+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:08.003043+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:08.003519+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:08.100355+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:09.013129+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:09.020387+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:23:09.112204+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:09.112275+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:09.112275+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:09.112675+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:09.622144+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:09.888788+00:00", "trade", 5.665, 500.0]
["2026-09-11T16:23:10.258002+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:10.962478+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:23:12.870395+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:23:13.655209+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:23:13.655838+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:13.655838+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:13.655878+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:13.655918+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:13.655958+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:13.655958+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:13.655958+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:13.655963+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:13.655963+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:13.656118+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:13.656198+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:13.656198+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:13.657436+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:13.658799+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:13.659637+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:13.659917+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:13.697850+00:00", "trade", 5.665, 60.0]
["2026-09-11T16:23:13.752948+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:13.959775+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:13.959820+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:14.175454+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:23:14.194697+00:00", "trade", 5.66, 700.0]
["2026-09-11T16:23:14.194700+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:23:14.194703+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:23:14.194707+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:23:14.194707+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:23:14.194709+00:00", "trade", 5.66, 800.0]
["2026-09-11T16:23:14.194709+00:00", "trade", 5.66, 18.0]
["2026-09-11T16:23:14.194875+00:00", "trade", 5.66, 182.0]
["2026-09-11T16:23:14.194875+00:00", "trade", 5.66, 400.0]
["2026-09-11T16:23:14.194881+00:00", "trade", 5.66, 1300.0]
["2026-09-11T16:23:14.194881+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:23:14.194884+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:14.195034+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:23:14.195461+00:00", "trade", 5.66, 208.0]
["2026-09-11T16:23:14.195461+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:23:14.195464+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:23:14.195464+00:00", "trade", 5.66, 57.0]
["2026-09-11T16:23:14.195554+00:00", "trade", 5.66, 240.0]
["2026-09-11T16:23:14.195566+00:00", "trade", 5.66, 60.0]
["2026-09-11T16:23:14.195610+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:14.195811+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:14.196071+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:14.196142+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:14.196342+00:00", "trade", 5.66, 12.0]
["2026-09-11T16:23:14.197194+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:14.197319+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:14.197497+00:00", "trade", 5.66, 12.0]
["2026-09-11T16:23:14.197563+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:23:14.197730+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:14.198492+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:14.198612+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:14.198843+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:14.199084+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:23:14.200980+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:23:14.200982+00:00", "trade", 5.66, 1300.0]
["2026-09-11T16:23:14.201025+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:23:14.201027+00:00", "trade", 5.66, 9.0]
["2026-09-11T16:23:14.201027+00:00", "trade", 5.66, 40.0]
["2026-09-11T16:23:14.201032+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:23:14.201032+00:00", "trade", 5.66, 520.0]
["2026-09-11T16:23:14.201037+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:23:14.201037+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:23:14.201042+00:00", "trade", 5.66, 260.0]
["2026-09-11T16:23:14.201042+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:14.201042+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:14.201046+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:23:14.201046+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:23:14.201051+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:23:14.201051+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:23:14.201051+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:23:14.201051+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:23:14.201051+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:23:14.201054+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:23:14.201059+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:23:14.201059+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:23:14.201064+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:23:14.201064+00:00", "trade", 5.66, 500.0]
["2026-09-11T16:23:14.201069+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:14.201069+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:23:14.201072+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:14.201078+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:14.201078+00:00", "trade", 5.66, 7.0]
["2026-09-11T16:23:14.201078+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:23:14.201081+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:14.201084+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:14.201088+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:14.201090+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:14.201096+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:14.201099+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:23:14.201099+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:23:14.201108+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:23:14.201118+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:23:14.201139+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:23:14.201198+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:23:14.201205+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:14.201205+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:23:14.201208+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:14.201208+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:23:14.201241+00:00", "trade", 5.66, 12.0]
["2026-09-11T16:23:14.201241+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:14.201241+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:23:14.201244+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:23:14.201286+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:23:14.201294+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:23:14.201329+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:23:14.201439+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:23:14.201509+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:23:14.201519+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.201655+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.201775+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.201800+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.201815+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.201925+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.201925+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.201955+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.201975+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.202010+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.202036+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.202036+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.202056+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.202091+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.202121+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.202121+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.202216+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.202231+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.203895+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.204095+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.204171+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.204887+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.205679+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.205739+00:00", "trade", 5.66, 19.0]
["2026-09-11T16:23:14.206837+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.206897+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.207856+00:00", "trade", 5.65, 8000.0]
["2026-09-11T16:23:14.209534+00:00", "trade", 5.655, 75.0]
["2026-09-11T16:23:14.209594+00:00", "trade", 5.655, 75.0]
["2026-09-11T16:23:14.209718+00:00", "trade", 5.6525, 13.0]
["2026-09-11T16:23:14.209793+00:00", "trade", 5.655, 181.0]
["2026-09-11T16:23:14.210930+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:23:14.217858+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.217858+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.219738+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.237014+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.301798+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.402056+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.402597+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:14.722448+00:00", "trade", 5.655, 3000.0]
["2026-09-11T16:23:15.263702+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:23:15.263777+00:00", "trade", 5.66, 18.0]
["2026-09-11T16:23:15.263996+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:23:15.499032+00:00", "trade", 5.655, 300.0]
["2026-09-11T16:23:15.702526+00:00", "trade", 5.6575, 91.0]
["2026-09-11T16:23:19.299067+00:00", "trade", 5.6575, 91.0]
["2026-09-11T16:23:20.445006+00:00", "trade", 5.6713, 60.0]
["2026-09-11T16:23:20.618922+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:23:21.840752+00:00", "trade", 5.6502, 2000.0]
["2026-09-11T16:23:22.863826+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:23:23.186438+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:23:23.248915+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:23:23.494319+00:00", "trade", 5.6575, 91.0]
["2026-09-11T16:23:24.060620+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:24.165821+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:23:24.191220+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:24.198142+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:24.198623+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:25.130435+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:23:25.594724+00:00", "trade", 5.6578, 6.0]
["2026-09-11T16:23:25.915668+00:00", "trade", 5.65, 50.0]
["2026-09-11T16:23:26.134278+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:23:27.007027+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:23:27.088022+00:00", "trade", 5.6575, 91.0]
["2026-09-11T16:23:27.668910+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:27.913817+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:23:28.273469+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:23:28.274911+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:28.276108+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:28.370177+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:28.734047+00:00", "trade", 5.6858, 136.0]
["2026-09-11T16:23:29.260093+00:00", "trade", 5.6523, 72.0]
["2026-09-11T16:23:29.494241+00:00", "trade", 5.655, 3000.0]
["2026-09-11T16:23:30.002556+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:30.696511+00:00", "trade", 5.6575, 91.0]
["2026-09-11T16:23:31.725806+00:00", "trade", 5.655, 300.0]
["2026-09-11T16:23:31.929525+00:00", "trade", 5.65, 2.0]
["2026-09-11T16:23:33.188292+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:23:34.286535+00:00", "trade", 5.655, 91.0]
["2026-09-11T16:23:35.767886+00:00", "trade", 5.655, 3.0]
["2026-09-11T16:23:37.524914+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:37.733360+00:00", "trade", 5.6695, 400.0]
["2026-09-11T16:23:37.738057+00:00", "trade", 5.6695, 100.0]
["2026-09-11T16:23:37.857023+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:38.098382+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:38.334462+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:23:38.336538+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:38.336578+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:38.336698+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:38.337420+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:39.230993+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:39.230993+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:39.730617+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:23:40.565097+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:23:40.565786+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:41.180381+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:41.263525+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:23:42.643980+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:43.250286+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:23:43.250857+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:43.250857+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:43.250897+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:43.250897+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:43.250897+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:43.250937+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:43.250977+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:43.251178+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:43.251258+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:43.251734+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:43.252857+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:43.258526+00:00", "trade", 5.6501, 19.0]
["2026-09-11T16:23:43.259497+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:43.259938+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:43.270864+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:43.394103+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:23:44.275619+00:00", "trade", 5.65, 12.0]
["2026-09-11T16:23:44.275621+00:00", "trade", 5.65, 6.0]
["2026-09-11T16:23:44.276066+00:00", "trade", 5.65, 117.0]
["2026-09-11T16:23:44.276108+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:44.276229+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:44.276229+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:44.276269+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:44.276269+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:44.276309+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:44.276309+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:44.276549+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:44.276590+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:44.278459+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:44.283037+00:00", "trade", 5.65, 400.0]
["2026-09-11T16:23:44.284594+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:44.347413+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:44.347894+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:44.522825+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:45.055179+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:45.105981+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:45.166068+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:45.166520+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:45.467347+00:00", "trade", 5.655, 300.0]
["2026-09-11T16:23:45.468297+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:45.468397+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:45.469204+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:45.470311+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:45.947014+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:45.947014+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:46.310151+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:23:46.310152+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:46.310639+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:46.310639+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:46.310644+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:46.311090+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:46.311090+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:46.311210+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:46.321294+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:46.321735+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:46.322016+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:46.322487+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:46.813608+00:00", "trade", 5.6605, 4.0]
["2026-09-11T16:23:46.918929+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:48.636767+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:48.637248+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:48.637729+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:48.637729+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:48.637769+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:48.638090+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:48.638205+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:48.638245+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:48.659375+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:48.717207+00:00", "trade", 5.651, 500.0]
["2026-09-11T16:23:48.717784+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:48.717834+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:48.718270+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:48.718706+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:49.034422+00:00", "trade", 5.6855, 100.0]
["2026-09-11T16:23:50.578717+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:50.578717+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:50.578737+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:50.578787+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:50.579183+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:50.579479+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:50.580130+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:50.580155+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:50.580576+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:50.580637+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:50.581423+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:50.582155+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:50.582601+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:50.618476+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:50.632455+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:50.689877+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:23:50.692262+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:23:50.692793+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:51.275540+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:23:53.673221+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:53.674199+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:54.364893+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:23:54.366147+00:00", "trade", 5.655, 19.0]
["2026-09-11T16:23:55.765043+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:55.766045+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:23:57.182295+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:23:58.189794+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:23:59.006899+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:24:00.002578+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:00.320243+00:00", "trade", 5.6523, 18.0]
["2026-09-11T16:24:02.003082+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:24:03.124999+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:04.450508+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:24:05.136456+00:00", "trade", 5.655, 25.0]
["2026-09-11T16:24:05.931368+00:00", "trade", 5.6582, 200.0]
["2026-09-11T16:24:06.111355+00:00", "trade", 5.6703, 100.0]
["2026-09-11T16:24:06.289667+00:00", "trade", 5.655, 300.0]
["2026-09-11T16:24:06.290662+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:06.290783+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:06.336321+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:08.848484+00:00", "trade", 5.655, 99.0]
["2026-09-11T16:24:08.849095+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:24:09.047623+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:24:09.085198+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:24:11.489057+00:00", "trade", 5.6538, 100.0]
["2026-09-11T16:24:11.517366+00:00", "trade", 5.6676, 18.0]
["2026-09-11T16:24:12.485947+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:24:12.640337+00:00", "trade", 5.6702, 100.0]
["2026-09-11T16:24:13.044765+00:00", "trade", 5.6599, 100.0]
["2026-09-11T16:24:13.908757+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:24:14.124782+00:00", "trade", 5.65, 24.0]
["2026-09-11T16:24:14.125828+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:14.248971+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:14.440724+00:00", "trade", 5.655, 5.0]
["2026-09-11T16:24:14.652344+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:15.501071+00:00", "trade", 5.6702, 100.0]
["2026-09-11T16:24:15.741971+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:24:15.743377+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:15.825683+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:16.570267+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:16.570548+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:16.806043+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:17.393755+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:17.502643+00:00", "trade", 5.6573, 91.0]
["2026-09-11T16:24:17.503693+00:00", "trade", 5.655, 176.0]
["2026-09-11T16:24:17.507277+00:00", "trade", 5.66, 206.0]
["2026-09-11T16:24:17.513388+00:00", "trade", 5.655, 74.0]
["2026-09-11T16:24:17.648815+00:00", "trade", 5.655, 150.0]
["2026-09-11T16:24:18.567778+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:18.567815+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:18.568256+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:18.568737+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:18.911705+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:24:20.231223+00:00", "trade", 5.6701, 500.0]
["2026-09-11T16:24:20.232596+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:20.327446+00:00", "trade", 5.655, 300.0]
["2026-09-11T16:24:21.657651+00:00", "trade", 5.6501, 700.0]
["2026-09-11T16:24:22.948802+00:00", "trade", 5.6674, 52.0]
["2026-09-11T16:24:23.971813+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:24:24.437484+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:24.437920+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:24.841266+00:00", "trade", 5.6699, 100.0]
["2026-09-11T16:24:24.842652+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:27.421691+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:27.422213+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.002605+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.110506+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:30.111088+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.111128+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.111203+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.111208+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.111369+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.111393+00:00", "trade", 5.655, 22.0]
["2026-09-11T16:24:30.111965+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.112366+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.113048+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.113930+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.131331+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.151058+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.151640+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:24:30.151980+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:24:30.360606+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.451718+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.768120+00:00", "trade", 5.65, 75.0]
["2026-09-11T16:24:30.768661+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.768661+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.768676+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.768731+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.768741+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.769087+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.769102+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.771257+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.869415+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.872768+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.915179+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:30.919509+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:31.106734+00:00", "trade", 5.6569, 35.0]
["2026-09-11T16:24:32.264786+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:32.265267+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:32.265308+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:32.341454+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:35.927515+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:24:35.927515+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:24:35.927521+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.927521+00:00", "trade", 5.65, 500.0]
["2026-09-11T16:24:35.927524+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.927524+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.927527+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.927557+00:00", "trade", 5.65, 86.0]
["2026-09-11T16:24:35.927557+00:00", "trade", 5.65, 500.0]
["2026-09-11T16:24:35.927564+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.927564+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:24:35.927566+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.927590+00:00", "trade", 5.65, 600.0]
["2026-09-11T16:24:35.927596+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:24:35.927603+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.927603+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.927603+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.927608+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.927608+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.927608+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:24:35.927611+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.927611+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.927615+00:00", "trade", 5.65, 1100.0]
["2026-09-11T16:24:35.927837+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:35.927906+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:24:35.927909+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.927909+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.927912+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.927918+00:00", "trade", 5.65, 150.0]
["2026-09-11T16:24:35.927921+00:00", "trade", 5.65, 400.0]
["2026-09-11T16:24:35.927921+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.927924+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.927928+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:24:35.927928+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:24:35.927945+00:00", "trade", 5.65, 160.0]
["2026-09-11T16:24:35.927945+00:00", "trade", 5.65, 180.0]
["2026-09-11T16:24:35.927945+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.928148+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:35.928213+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:24:35.928263+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:24:35.928413+00:00", "quote", 5.64, 5.66]
["2026-09-11T16:24:35.928413+00:00", "quote", 5.64, 5.66]
["2026-09-11T16:24:35.928418+00:00", "quote", 5.64, 5.66]
["2026-09-11T16:24:35.928418+00:00", "quote", 5.64, 5.66]
["2026-09-11T16:24:35.928448+00:00", "quote", 5.64, 5.66]
["2026-09-11T16:24:35.928599+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.928809+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.928814+00:00", "trade", 5.65, 12.0]
["2026-09-11T16:24:35.928919+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.928939+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.928980+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.928980+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.929040+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.929349+00:00", "trade", 5.65, 1000.0]
["2026-09-11T16:24:35.929521+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:24:35.929641+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.930450+00:00", "trade", 5.65, 11.0]
["2026-09-11T16:24:35.930534+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:24:35.931180+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.931220+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.931220+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.931420+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.931420+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.931571+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.931606+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.931611+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.931755+00:00", "trade", 5.645, 8183.0]
["2026-09-11T16:24:35.931856+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.931876+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.931876+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.931901+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.931901+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.932097+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.932378+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.932418+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.932889+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.932939+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.932969+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.933084+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.933099+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.933570+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.934001+00:00", "trade", 5.65, 12.0]
["2026-09-11T16:24:35.934448+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:35.952327+00:00", "trade", 5.648, 1.0]
["2026-09-11T16:24:36.005292+00:00", "trade", 5.645, 15.0]
["2026-09-11T16:24:36.017329+00:00", "trade", 5.645, 72.0]
["2026-09-11T16:24:36.018968+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:36.087351+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:36.087351+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:36.375279+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:24:36.375282+00:00", "trade", 5.65, 6.0]
["2026-09-11T16:24:36.736479+00:00", "trade", 5.6499, 20.0]
["2026-09-11T16:24:39.100256+00:00", "trade", 5.6476, 91.0]
["2026-09-11T16:24:39.295880+00:00", "trade", 5.6666, 100.0]
["2026-09-11T16:24:40.577527+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:41.813890+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:42.102712+00:00", "trade", 5.65, 91.0]
["2026-09-11T16:24:43.120039+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:24:44.923566+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:24:45.100638+00:00", "trade", 5.6476, 91.0]
["2026-09-11T16:24:46.363287+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:46.364290+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:47.471719+00:00", "trade", 5.6488, 18.0]
["2026-09-11T16:24:48.093859+00:00", "trade", 5.65, 91.0]
["2026-09-11T16:24:48.874427+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:24:49.012536+00:00", "trade", 5.6488, 100.0]
["2026-09-11T16:24:49.315482+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:24:49.659704+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:24:51.095421+00:00", "trade", 5.6476, 91.0]
["2026-09-11T16:24:52.918444+00:00", "trade", 5.645, 13.0]
["2026-09-11T16:24:54.267098+00:00", "trade", 5.6476, 91.0]
["2026-09-11T16:24:54.733588+00:00", "trade", 5.6476, 50.0]
["2026-09-11T16:24:55.560460+00:00", "trade", 5.645, 488.0]
["2026-09-11T16:24:55.563747+00:00", "trade", 5.645, 12.0]
["2026-09-11T16:24:56.127743+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:24:56.243482+00:00", "trade", 5.6499, 4000.0]
["2026-09-11T16:24:57.340886+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:24:57.408631+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:24:57.447544+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:24:57.512119+00:00", "trade", 5.6649, 100.0]
["2026-09-11T16:24:58.911278+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:25:00.002622+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:00.377323+00:00", "trade", 5.685, 500.0]
["2026-09-11T16:25:01.419855+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:02.473454+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:25:03.171849+00:00", "trade", 5.685, 47.0]
["2026-09-11T16:25:03.176558+00:00", "trade", 5.685, 6.0]
["2026-09-11T16:25:03.992529+00:00", "trade", 5.645, 10.0]
["2026-09-11T16:25:04.325336+00:00", "trade", 5.645, 5.0]
["2026-09-11T16:25:04.564371+00:00", "trade", 5.6424, 14.0]
["2026-09-11T16:25:04.564741+00:00", "trade", 5.6424, 1.0]
["2026-09-11T16:25:05.949848+00:00", "trade", 5.645, 161.0]
["2026-09-11T16:25:06.227549+00:00", "trade", 5.6646, 27.0]
["2026-09-11T16:25:07.171276+00:00", "trade", 5.6646, 200.0]
["2026-09-11T16:25:09.113607+00:00", "trade", 5.6476, 91.0]
["2026-09-11T16:25:09.675982+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:25:11.069085+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:25:11.965994+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:25:12.754663+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:25:13.284591+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:25:13.872873+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:25:14.113460+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:25:14.939063+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:25:14.939478+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:25:14.939677+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:25:14.940308+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:25:14.942010+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:25:14.942747+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:25:14.943469+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:25:14.943472+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:25:14.944312+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:25:14.944314+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:25:14.944497+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:14.944537+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:14.944938+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:14.944938+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:14.945419+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:14.953068+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:25:14.976851+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:25:14.981419+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:25:15.034892+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:16.172357+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:25:16.242607+00:00", "trade", 5.645, 3000.0]
["2026-09-11T16:25:16.574581+00:00", "trade", 5.6847, 100.0]
["2026-09-11T16:25:17.243933+00:00", "trade", 5.645, 15.0]
["2026-09-11T16:25:18.590708+00:00", "trade", 5.649, 500.0]
["2026-09-11T16:25:19.013942+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:25:19.238946+00:00", "trade", 5.6637, 11.0]
["2026-09-11T16:25:19.267755+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:25:20.364945+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:25:20.617551+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:25:21.777492+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:25:22.826292+00:00", "trade", 5.65, 400.0]
["2026-09-11T16:25:22.826900+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:22.826940+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:22.827341+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:22.827702+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:22.828855+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:22.847188+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:22.900048+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:25:22.901522+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:22.902284+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:23.310174+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:23.333985+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:23.378617+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:25:25.177782+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:25.330706+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:25.836357+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:26.076253+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:25:26.089404+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:25:26.090441+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:26.227006+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:26.337881+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:25:27.111025+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:25:27.926704+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:25:28.027510+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:28.221107+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:25:28.508779+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:25:28.523874+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:28.556041+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:29.226259+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:29.389290+00:00", "trade", 5.6417, 500.0]
["2026-09-11T16:25:29.389872+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:29.397556+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:29.872436+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:25:30.002649+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:30.783024+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:25:30.972252+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:25:30.972749+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:31.061375+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:25:31.551383+00:00", "trade", 5.6846, 100.0]
["2026-09-11T16:25:31.925981+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:25:32.235356+00:00", "trade", 5.6639, 27.0]
["2026-09-11T16:25:32.439499+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:25:32.739480+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:25:33.189725+00:00", "trade", 5.6485, 11.0]
["2026-09-11T16:25:34.028707+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:25:34.925997+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:25:35.220850+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:35.240527+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:35.407018+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:25:35.408030+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:36.814212+00:00", "trade", 5.6611, 100.0]
["2026-09-11T16:25:37.612997+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:25:37.917645+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:25:37.926149+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:25:41.116566+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:25:41.117824+00:00", "trade", 5.645, 14.0]
["2026-09-11T16:25:41.387953+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:25:41.700335+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:25:41.807149+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:25:41.807188+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:41.807629+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:42.240573+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:43.385970+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:43.622025+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:25:43.825822+00:00", "trade", 5.6481, 1.0]
["2026-09-11T16:25:44.224747+00:00", "trade", 5.64, 24.0]
["2026-09-11T16:25:45.925665+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:25:45.943169+00:00", "trade", 5.6563, 7.0]
["2026-09-11T16:25:46.017467+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:25:47.257151+00:00", "trade", 5.6602, 100.0]
["2026-09-11T16:25:48.119844+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:25:48.965601+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:25:49.926066+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:25:51.263972+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:52.157850+00:00", "trade", 5.6485, 199.0]
["2026-09-11T16:25:52.182629+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:25:54.534040+00:00", "trade", 5.6475, 13.0]
["2026-09-11T16:25:54.639119+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:54.723108+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:54.936250+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:54.993063+00:00", "trade", 5.656, 2.0]
["2026-09-11T16:25:56.507733+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:25:56.510511+00:00", "trade", 5.645, 5.0]
["2026-09-11T16:25:56.511398+00:00", "trade", 5.645, 505.0]
["2026-09-11T16:25:56.511507+00:00", "trade", 5.645, 1.0]
["2026-09-11T16:25:57.246652+00:00", "trade", 5.65, 3.0]
["2026-09-11T16:25:57.246700+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:25:57.912906+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:25:58.401047+00:00", "trade", 5.6603, 100.0]
["2026-09-11T16:25:58.652189+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:25:58.925235+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:25:58.926192+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:58.927155+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:58.928312+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:58.928352+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:25:59.429789+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:26:00.002675+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:26:00.113070+00:00", "trade", 5.6482, 4.0]
["2026-09-11T16:26:00.612659+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:26:01.109962+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:26:01.110017+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:26:01.427497+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:26:01.689139+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:26:03.410294+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:26:03.648089+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:26:03.654162+00:00", "trade", 5.6847, 100.0]
["2026-09-11T16:26:03.849594+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:26:03.965913+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:26:04.149106+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:26:04.857908+00:00", "trade", 5.645, 600.0]
["2026-09-11T16:26:04.858320+00:00", "trade", 5.645, 700.0]
["2026-09-11T16:26:04.860119+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:26:04.860663+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:26:04.861081+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:26:04.861294+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:26:04.861563+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:26:04.861683+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:26:04.861723+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:26:04.861964+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:26:04.861968+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:26:04.862044+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:26:04.862479+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:26:04.862548+00:00", "trade", 5.65, 125.0]
["2026-09-11T16:26:04.862614+00:00", "trade", 5.65, 13.0]
["2026-09-11T16:26:04.862675+00:00", "trade", 5.65, 158.0]
["2026-09-11T16:26:04.862761+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:26:04.863001+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:26:04.863282+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:26:04.863493+00:00", "trade", 5.65, 13.0]
["2026-09-11T16:26:04.864112+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:26:04.867086+00:00", "trade", 5.65, 330.0]
["2026-09-11T16:26:04.867140+00:00", "trade", 5.65, 700.0]
["2026-09-11T16:26:04.867144+00:00", "trade", 5.65, 3100.0]
["2026-09-11T16:26:04.867146+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:26:04.867146+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:26:04.867150+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:26:04.867152+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:26:04.867293+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:26:04.867462+00:00", "trade", 5.65, 461.0]
["2026-09-11T16:26:04.867462+00:00", "trade", 5.65, 800.0]
["2026-09-11T16:26:04.867477+00:00", "trade", 5.65, 1000.0]
["2026-09-11T16:26:04.867477+00:00", "trade", 5.65, 1700.0]
["2026-09-11T16:26:04.867480+00:00", "trade", 5.65, 9200.0]
["2026-09-11T16:26:04.867480+00:00", "trade", 5.65, 68.0]
["2026-09-11T16:26:04.867484+00:00", "trade", 5.65, 17.0]
["2026-09-11T16:26:04.867486+00:00", "trade", 5.65, 4.0]
["2026-09-11T16:26:04.867489+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:26:04.867489+00:00", "trade", 5.65, 289.0]
["2026-09-11T16:26:04.867496+00:00", "trade", 5.65, 1000.0]
["2026-09-11T16:26:04.867498+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:26:04.867502+00:00", "trade", 5.65, 2300.0]
["2026-09-11T16:26:04.867502+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:26:04.867504+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:26:04.867516+00:00", "trade", 5.65, 1200.0]
["2026-09-11T16:26:04.867516+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:26:04.867517+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:26:04.867525+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:26:04.867525+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:26:04.867525+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:26:04.867528+00:00", "trade", 5.65, 63.0]
["2026-09-11T16:26:04.867531+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:26:04.867567+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:26:04.867582+00:00", "trade", 5.65, 186.0]
["2026-09-11T16:26:04.867582+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:26:04.867585+00:00", "trade", 5.65, 19.0]
["2026-09-11T16:26:04.867588+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.867589+00:00", "trade", 5.65, 61.0]
["2026-09-11T16:26:04.867589+00:00", "trade", 5.65, 3.0]
["2026-09-11T16:26:04.867594+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:26:04.867594+00:00", "trade", 5.65, 48.0]
["2026-09-11T16:26:04.867597+00:00", "trade", 5.65, 17.0]
["2026-09-11T16:26:04.867597+00:00", "trade", 5.65, 1161.0]
["2026-09-11T16:26:04.867600+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:26:04.867602+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.867603+00:00", "trade", 5.65, 463.0]
["2026-09-11T16:26:04.867613+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.867666+00:00", "trade", 5.65, 1237.0]
["2026-09-11T16:26:04.867670+00:00", "trade", 5.65, 726.0]
["2026-09-11T16:26:04.867713+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.867723+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.867728+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.867738+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.867772+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:26:04.867783+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.867788+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.867788+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.867823+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.867828+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.867838+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:26:04.867883+00:00", "trade", 5.65, 600.0]
["2026-09-11T16:26:04.867898+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:26:04.867913+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.867934+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:26:04.867952+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:26:04.867953+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.868018+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:26:04.868027+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:26:04.868043+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.868054+00:00", "trade", 5.65, 400.0]
["2026-09-11T16:26:04.868105+00:00", "trade", 5.65, 182.0]
["2026-09-11T16:26:04.868108+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.868244+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.868244+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.868284+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.868364+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.868364+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.868404+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.868444+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.868524+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.868605+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.868605+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.868645+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.868645+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.868805+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.870475+00:00", "trade", 5.65, 11.0]
["2026-09-11T16:26:04.871079+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:26:04.871246+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.871286+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.871615+00:00", "trade", 5.65, 800.0]
["2026-09-11T16:26:04.872163+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.872524+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.872564+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.872959+00:00", "trade", 5.65, 400.0]
["2026-09-11T16:26:04.875326+00:00", "trade", 5.65, 500.0]
["2026-09-11T16:26:04.875647+00:00", "trade", 5.65, 11.0]
["2026-09-11T16:26:04.887770+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.889219+00:00", "trade", 5.65, 90.0]
["2026-09-11T16:26:04.889222+00:00", "trade", 5.65, 10.0]
["2026-09-11T16:26:04.889811+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.889811+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.889815+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.889850+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.890412+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.962874+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.962914+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.968918+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.969359+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:04.976784+00:00", "trade", 5.65, 500.0]
["2026-09-11T16:26:05.008733+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:05.008733+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:05.121542+00:00", "trade", 5.6501, 20.0]
["2026-09-11T16:26:05.184656+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:26:05.473267+00:00", "trade", 5.6828, 100.0]
["2026-09-11T16:26:05.475552+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:05.476244+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:05.714119+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:05.714550+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:05.851526+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:05.867930+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:06.011329+00:00", "trade", 5.6519, 20.0]
["2026-09-11T16:26:06.214884+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:06.534664+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:06.585174+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:26:06.775202+00:00", "trade", 5.655, 3000.0]
["2026-09-11T16:26:09.208454+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:11.038372+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:11.105512+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:11.318700+00:00", "trade", 5.6579, 2.0]
["2026-09-11T16:26:11.789172+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:11.924691+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:26:12.958596+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:12.958596+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:13.462799+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:13.577717+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:13.731679+00:00", "trade", 5.66, 500.0]
["2026-09-11T16:26:14.727120+00:00", "trade", 5.655, 300.0]
["2026-09-11T16:26:14.728051+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:14.729720+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:14.787653+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:15.261866+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:26:15.812911+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:26:15.814185+00:00", "trade", 5.655, 13.0]
["2026-09-11T16:26:16.290184+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:26:18.638404+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:18.638840+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:19.282971+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:20.000125+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:20.021030+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:20.500605+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:22.401277+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:22.606975+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:26:22.607065+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:26:22.607068+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:26:22.607107+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:26:22.607609+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:26:22.607718+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:22.608211+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:26:22.610502+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:26:22.679643+00:00", "trade", 5.655, 70.0]
["2026-09-11T16:26:22.679706+00:00", "trade", 5.655, 130.0]
["2026-09-11T16:26:22.679715+00:00", "trade", 5.655, 155.0]
["2026-09-11T16:26:22.679760+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:26:22.679811+00:00", "trade", 5.655, 45.0]
["2026-09-11T16:26:22.680118+00:00", "trade", 5.655, 296.0]
["2026-09-11T16:26:22.680328+00:00", "trade", 5.655, 70.0]
["2026-09-11T16:26:22.680391+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:26:22.680542+00:00", "trade", 5.655, 30.0]
["2026-09-11T16:26:22.709777+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:26:22.711123+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:23.209603+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:23.289072+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:24.570533+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:26:24.571931+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:24.768112+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:24.769134+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:24.769195+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:25.059194+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:27.941548+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:26:28.933067+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:26:29.036411+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:29.170505+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:26:29.582879+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:29.632120+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:26:29.686035+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:30.002702+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:30.170451+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:26:30.171338+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:30.404211+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:30.940268+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:26:30.940278+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:26:30.940278+00:00", "trade", 5.655, 93.0]
["2026-09-11T16:26:30.940295+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:26:30.940518+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:26:30.941104+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:26:30.941249+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:26:30.941313+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:30.941313+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:30.941348+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:30.941348+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:30.942247+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:26:31.106693+00:00", "trade", 5.6493, 454.0]
["2026-09-11T16:26:31.112214+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:31.499780+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:32.051962+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:26:32.967840+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:26:33.277981+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:33.752594+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:34.435056+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:34.906529+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:26:34.907569+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:34.907651+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:26:34.911208+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:35.814793+00:00", "trade", 5.655, 5.0]
["2026-09-11T16:26:36.179146+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:36.273610+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:36.274132+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:37.110184+00:00", "trade", 5.655, 2.0]
["2026-09-11T16:26:37.110248+00:00", "trade", 5.655, 48.0]
["2026-09-11T16:26:38.371755+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:26:38.792772+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:39.015983+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:39.409232+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:39.779349+00:00", "trade", 5.655, 14.0]
["2026-09-11T16:26:41.191550+00:00", "trade", 5.6822, 100.0]
["2026-09-11T16:26:41.195426+00:00", "trade", 5.6822, 46.0]
["2026-09-11T16:26:41.198022+00:00", "trade", 5.6822, 9.0]
["2026-09-11T16:26:42.323603+00:00", "trade", 5.6501, 300.0]
["2026-09-11T16:26:43.517368+00:00", "trade", 5.6599, 7.0]
["2026-09-11T16:26:44.484725+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:44.583234+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:46.146980+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:47.733327+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:26:47.980377+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:48.082730+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:48.443829+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:26:50.911340+00:00", "trade", 5.6544, 300.0]
["2026-09-11T16:26:51.762686+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:51.762691+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:53.107669+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:26:53.117073+00:00", "trade", 5.655, 63.0]
["2026-09-11T16:26:53.117073+00:00", "trade", 5.655, 32.0]
["2026-09-11T16:26:53.118087+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:53.118087+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:26:55.561715+00:00", "trade", 5.65, 31.0]
["2026-09-11T16:26:56.232955+00:00", "trade", 5.6508, 4.0]
["2026-09-11T16:26:56.236212+00:00", "trade", 5.6508, 4.0]
["2026-09-11T16:26:56.237736+00:00", "trade", 5.6508, 3.0]
["2026-09-11T16:26:58.058741+00:00", "trade", 5.6543, 100.0]
["2026-09-11T16:26:59.771251+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:27:00.002724+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:00.238934+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:27:00.769903+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:27:01.336137+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:27:01.595645+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:27:01.886700+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:27:02.666324+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:27:02.805029+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:27:02.806076+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:02.806116+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:07.305364+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:07.506683+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:08.037730+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:08.156364+00:00", "trade", 5.655, 10.0]
["2026-09-11T16:27:08.412500+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:08.496966+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:09.208883+00:00", "trade", 5.6501, 20.0]
["2026-09-11T16:27:10.951720+00:00", "trade", 5.6551, 2.0]
["2026-09-11T16:27:11.140481+00:00", "trade", 5.6512, 4000.0]
["2026-09-11T16:27:11.318604+00:00", "trade", 5.66, 2.0]
["2026-09-11T16:27:11.318622+00:00", "trade", 5.655, 2.0]
["2026-09-11T16:27:11.460893+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:27:13.525347+00:00", "trade", 5.6541, 100.0]
["2026-09-11T16:27:17.460968+00:00", "trade", 5.6541, 100.0]
["2026-09-11T16:27:17.480530+00:00", "trade", 5.6541, 100.0]
["2026-09-11T16:27:17.481568+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:17.481568+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:17.606686+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:17.608630+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:17.762857+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:17.762857+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:17.971037+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:18.021903+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:18.957866+00:00", "trade", 5.655, 153.0]
["2026-09-11T16:27:18.958464+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:27:18.958884+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:18.958924+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:18.958924+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:18.958924+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:18.958964+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:18.959446+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:18.959887+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:18.959887+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:19.039775+00:00", "trade", 5.658, 1.0]
["2026-09-11T16:27:19.074604+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:19.769681+00:00", "trade", 5.6557, 1.0]
["2026-09-11T16:27:19.770250+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:27:19.770253+00:00", "trade", 5.65, 235.0]
["2026-09-11T16:27:19.771230+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:19.771310+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:19.772668+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:19.880224+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:19.906116+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:22.799318+00:00", "trade", 5.655, 283.0]
["2026-09-11T16:27:22.799331+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:22.799452+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:22.799457+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:22.799773+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:22.799893+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:22.801973+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:25.081074+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:29.083626+00:00", "trade", 5.6522, 22.0]
["2026-09-11T16:27:29.186050+00:00", "trade", 5.66, 23.0]
["2026-09-11T16:27:29.187132+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:29.187132+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:29.287547+00:00", "trade", 5.6506, 8.0]
["2026-09-11T16:27:29.293146+00:00", "trade", 5.6501, 20.0]
["2026-09-11T16:27:29.310130+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:29.459259+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:29.469213+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:29.593904+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:30.002751+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:30.015762+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:30.159528+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:30.859713+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:31.327776+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:27:31.327785+00:00", "trade", 5.655, 10.0]
["2026-09-11T16:27:33.923635+00:00", "trade", 5.6538, 364.0]
["2026-09-11T16:27:33.924949+00:00", "trade", 5.655, 16.0]
["2026-09-11T16:27:34.282908+00:00", "trade", 5.66, 4.0]
["2026-09-11T16:27:34.621530+00:00", "trade", 5.6522, 100.0]
["2026-09-11T16:27:40.511215+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:40.624484+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:40.983402+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:41.483713+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:27:41.483779+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:27:41.485049+00:00", "trade", 5.655, 50.0]
["2026-09-11T16:27:43.402371+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:43.402531+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:43.837134+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:43.837134+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:45.078289+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:45.185809+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:45.268115+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:45.293663+00:00", "trade", 5.6501, 78.0]
["2026-09-11T16:27:45.381995+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:45.387378+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:45.498593+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:45.506877+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:45.607887+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:45.627354+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:45.732308+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:45.868632+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:46.220448+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:46.223651+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:46.340363+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:49.431436+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:27:49.778055+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:27:53.286631+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:27:53.395271+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:27:53.853367+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:27:54.202750+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:27:55.388203+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:27:55.662641+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:27:56.408206+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:27:57.413020+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:27:58.643337+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:27:58.897627+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:27:59.204831+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:27:59.215898+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:27:59.334650+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:59.449583+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:27:59.825882+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:00.002779+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:00.081042+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:28:00.082412+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:00.193274+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:28:00.372188+00:00", "trade", 5.652, 10.0]
["2026-09-11T16:28:00.376572+00:00", "trade", 5.652, 8.0]
["2026-09-11T16:28:00.378289+00:00", "trade", 5.652, 1.0]
["2026-09-11T16:28:00.450407+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:28:01.045340+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:28:01.313151+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:28:02.478153+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:28:02.625689+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:28:02.770216+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:28:03.850747+00:00", "trade", 5.6509, 11.0]
["2026-09-11T16:28:05.386424+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:28:05.685623+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:28:08.376397+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:28:08.666455+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:28:10.712045+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:28:11.002839+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:28:11.038594+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:28:11.157136+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:28:11.161147+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:28:11.162374+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:11.162815+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:11.986122+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:12.958735+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:28:12.960019+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:28:13.963176+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:28:14.276184+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:28:15.972621+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:28:17.182847+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:17.394716+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:19.692696+00:00", "trade", 5.6655, 100.0]
["2026-09-11T16:28:19.696969+00:00", "trade", 5.6655, 26.0]
["2026-09-11T16:28:19.698223+00:00", "trade", 5.655, 32.0]
["2026-09-11T16:28:19.698232+00:00", "trade", 5.6655, 8.0]
["2026-09-11T16:28:19.700966+00:00", "trade", 5.6655, 5.0]
["2026-09-11T16:28:19.720666+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:28:20.143813+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:28:20.143846+00:00", "trade", 5.655, 10.0]
["2026-09-11T16:28:21.198355+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:21.199313+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:22.629307+00:00", "trade", 5.66, 34.0]
["2026-09-11T16:28:24.864450+00:00", "trade", 5.6501, 1.0]
["2026-09-11T16:28:25.555333+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:28:25.556292+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:25.556573+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:29.421946+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:28:29.421949+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:29.422466+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:30.002800+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:30.154706+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:31.819562+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:28:32.918440+00:00", "trade", 5.66, 831.0]
["2026-09-11T16:28:32.968813+00:00", "trade", 5.6536, 41.0]
["2026-09-11T16:28:33.118424+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:33.835722+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:28:33.835728+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:28:33.835815+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:28:33.836080+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:28:33.836661+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:33.837087+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:33.837102+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:34.131995+00:00", "trade", 5.6574, 2.0]
["2026-09-11T16:28:35.833583+00:00", "trade", 5.6537, 2.0]
["2026-09-11T16:28:36.144799+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:28:36.743765+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:36.746567+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:37.122330+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:37.374959+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:28:37.376210+00:00", "trade", 5.655, 9.0]
["2026-09-11T16:28:37.852771+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:28:39.417215+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:28:39.925206+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:28:40.223554+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:28:41.440958+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:28:41.440958+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:28:41.441043+00:00", "trade", 5.66, 19.0]
["2026-09-11T16:28:41.441094+00:00", "trade", 5.66, 66.0]
["2026-09-11T16:28:41.441097+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:28:41.441100+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:28:41.441535+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:41.441575+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:41.441615+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:41.441615+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:41.441615+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:41.442096+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:41.442372+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:41.445654+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:41.445735+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:41.453739+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:41.453819+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:41.527043+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:42.389136+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:28:42.390961+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:42.678038+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:28:42.679091+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:42.679447+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:43.052193+00:00", "trade", 5.6579, 5.0]
["2026-09-11T16:28:43.053581+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:43.445594+00:00", "trade", 5.65, 64.0]
["2026-09-11T16:28:43.925270+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:28:44.245396+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:28:44.350700+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:28:45.526471+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:28:46.546712+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:28:46.547675+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:47.720705+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:28:47.721895+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:48.438513+00:00", "trade", 5.6636, 100.0]
["2026-09-11T16:28:49.295604+00:00", "trade", 5.6506, 100.0]
["2026-09-11T16:28:49.811967+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:28:49.813055+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:49.813095+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:49.845903+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:50.272548+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:28:50.308174+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:28:51.770480+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:28:52.748052+00:00", "trade", 5.655, 28.0]
["2026-09-11T16:28:52.938032+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:52.989885+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:54.213567+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:28:54.752866+00:00", "trade", 5.6502, 100.0]
["2026-09-11T16:28:54.773122+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:28:54.773164+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:28:57.441189+00:00", "trade", 5.654, 2.0]
["2026-09-11T16:28:57.446187+00:00", "trade", 5.654, 1.0]
["2026-09-11T16:28:57.447732+00:00", "trade", 5.654, 18.0]
["2026-09-11T16:28:57.667681+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:28:57.667684+00:00", "trade", 5.66, 30.0]
["2026-09-11T16:28:57.668649+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:57.669607+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:57.669647+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:57.715546+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:57.770922+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:57.771399+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:58.720189+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:28:59.990585+00:00", "trade", 5.6576, 5.0]
["2026-09-11T16:29:00.002817+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:00.271575+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:01.333408+00:00", "trade", 5.6635, 100.0]
["2026-09-11T16:29:01.334802+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:01.924508+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:29:01.925771+00:00", "trade", 5.655, 9.0]
["2026-09-11T16:29:02.232394+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:29:03.520266+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:04.357043+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:29:04.358423+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:05.887223+00:00", "trade", 5.6525, 1.0]
["2026-09-11T16:29:06.512914+00:00", "trade", 5.6508, 19.0]
["2026-09-11T16:29:07.336452+00:00", "trade", 5.66, 34.0]
["2026-09-11T16:29:07.878048+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:07.878449+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:07.879486+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:07.989909+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:08.092598+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:09.160875+00:00", "trade", 5.6502, 15.0]
["2026-09-11T16:29:09.929502+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:29:09.930596+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:10.030904+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:10.657659+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:10.686597+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:10.715692+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:10.715702+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:10.826695+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:10.827182+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:10.924741+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:29:10.942876+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:11.113191+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:11.116850+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:11.143238+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:11.209164+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:11.280944+00:00", "trade", 5.6502, 100.0]
["2026-09-11T16:29:11.688468+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:11.714320+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:11.714981+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:11.776392+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:11.801432+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:11.801432+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:11.964209+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:12.548167+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:12.548458+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:12.548588+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:12.549074+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:13.055350+00:00", "trade", 5.655, 6.0]
["2026-09-11T16:29:13.068072+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:13.172596+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:13.173047+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:13.277640+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:13.278683+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:13.279154+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:13.390113+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:13.390579+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:13.397154+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:13.499618+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:13.867051+00:00", "trade", 5.6635, 900.0]
["2026-09-11T16:29:14.243398+00:00", "trade", 5.6505, 68.0]
["2026-09-11T16:29:15.812849+00:00", "trade", 5.655, 14.0]
["2026-09-11T16:29:15.812864+00:00", "trade", 5.65, 6.0]
["2026-09-11T16:29:15.812876+00:00", "trade", 5.65, 14.0]
["2026-09-11T16:29:15.812927+00:00", "trade", 5.655, 6.0]
["2026-09-11T16:29:16.091669+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:29:16.274067+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:16.276758+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:16.280251+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:16.284222+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:29:16.290816+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:16.291829+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:16.291884+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:16.292776+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:16.313475+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:16.319109+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:16.319364+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:16.339492+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:16.386123+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:16.392247+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:16.507792+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:16.600753+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:16.923557+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:29:16.923566+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:29:16.924623+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:17.230081+00:00", "trade", 5.65, 10.0]
["2026-09-11T16:29:17.231126+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:17.231231+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:17.426550+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:17.427032+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:17.429290+00:00", "trade", 5.66, 18.0]
["2026-09-11T16:29:19.758656+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:29:20.279440+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:20.282177+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:20.284733+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:20.286532+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:20.286948+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:20.324437+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:20.574918+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:20.692427+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:20.766157+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:20.799351+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:20.813425+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:21.019970+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:21.020512+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:21.098597+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:21.212262+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:21.265314+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:21.473744+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:21.493912+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:21.597623+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:24.766277+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:29:24.860367+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:24.861280+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:24.968685+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:24.969161+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:24.970003+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:25.006434+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:25.006444+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:25.006896+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:25.283162+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:25.547766+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:25.552435+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:29:25.651066+00:00", "trade", 5.6634, 100.0]
["2026-09-11T16:29:26.353090+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:26.353721+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:26.353721+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:26.354714+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:26.354714+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:26.389101+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:27.087719+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:29:27.087728+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:29:27.087731+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:29:27.087785+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:29:27.087983+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:29:27.088302+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:29:27.088302+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:29:27.088305+00:00", "trade", 5.655, 149.0]
["2026-09-11T16:29:27.088335+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:29:27.088570+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:29:28.016047+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:28.105605+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:30.002839+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:30.286769+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:30.286954+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:30.287044+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:30.287245+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:30.287485+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:30.287611+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:30.287931+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:30.510866+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:30.511352+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:30.512189+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:31.416780+00:00", "trade", 5.65, 50.0]
["2026-09-11T16:29:31.418121+00:00", "trade", 5.655, 6.0]
["2026-09-11T16:29:33.823008+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:34.182933+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:34.996151+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:29:35.852460+00:00", "trade", 5.6599, 100.0]
["2026-09-11T16:29:36.708113+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:29:37.626099+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:29:37.652177+00:00", "trade", 5.655, 70.0]
["2026-09-11T16:29:37.748101+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:37.748432+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:38.033464+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:38.225846+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:38.513350+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:38.516006+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:38.817658+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:38.818089+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:39.497597+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:29:39.833151+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:39.976482+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:41.004615+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:41.009837+00:00", "trade", 5.655, 7.0]
["2026-09-11T16:29:41.011109+00:00", "trade", 5.655, 4.0]
["2026-09-11T16:29:41.371372+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:41.371402+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:41.589686+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:41.589686+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:41.659783+00:00", "trade", 5.6529, 4.0]
["2026-09-11T16:29:41.948168+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:41.974117+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:29:42.971395+00:00", "trade", 5.65, 24.0]
["2026-09-11T16:29:42.972447+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:42.974201+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:29:43.053294+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:43.301201+00:00", "trade", 5.6508, 100.0]
["2026-09-11T16:29:44.143253+00:00", "trade", 5.6515, 100.0]
["2026-09-11T16:29:44.860509+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:44.955936+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:45.456129+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:29:45.457440+00:00", "trade", 5.655, 2.0]
["2026-09-11T16:29:47.353679+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:47.428863+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:47.793457+00:00", "trade", 5.661, 100.0]
["2026-09-11T16:29:48.198815+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:29:48.421136+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:48.516693+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:49.852264+00:00", "trade", 5.6508, 100.0]
["2026-09-11T16:29:50.098999+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:50.099450+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:50.100397+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:50.140851+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:29:50.141925+00:00", "trade", 5.655, 270.0]
["2026-09-11T16:29:50.141991+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:29:50.142009+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:29:50.142255+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:29:50.142478+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:29:50.142544+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:29:50.142693+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:50.142697+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:50.142838+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:50.142863+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:50.142995+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:29:50.143055+00:00", "trade", 5.65, 99.0]
["2026-09-11T16:29:50.143383+00:00", "trade", 5.655, 78.0]
["2026-09-11T16:29:50.143610+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:50.395770+00:00", "trade", 5.655, 50.0]
["2026-09-11T16:29:50.727732+00:00", "trade", 5.655, 300.0]
["2026-09-11T16:29:51.232472+00:00", "trade", 5.6609, 100.0]
["2026-09-11T16:29:51.377507+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:29:51.378164+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:51.443283+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:51.451207+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:51.499186+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:52.268347+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:29:52.268407+00:00", "trade", 5.65, 98.0]
["2026-09-11T16:29:52.268996+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:52.269432+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:52.338321+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:53.462894+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:29:53.463535+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:53.463545+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:53.552692+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:53.564202+00:00", "trade", 5.65, 24.0]
["2026-09-11T16:29:53.564262+00:00", "trade", 5.65, 175.0]
["2026-09-11T16:29:53.564815+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:53.564931+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:53.996907+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:54.211412+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:29:54.630262+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:29:54.630623+00:00", "trade", 5.65, 76.0]
["2026-09-11T16:29:54.630684+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:54.630879+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:54.632794+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:54.671616+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:54.728050+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:55.071164+00:00", "trade", 5.6509, 100.0]
["2026-09-11T16:29:57.590879+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:29:58.251998+00:00", "trade", 5.65, 28.0]
["2026-09-11T16:29:58.252049+00:00", "trade", 5.65, 72.0]
["2026-09-11T16:29:58.352719+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:29:58.644734+00:00", "trade", 5.6557, 33.0]
["2026-09-11T16:30:00.002866+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:00.212689+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:00.212695+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:00.230206+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:00.230662+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:00.231128+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:00.351203+00:00", "trade", 5.6539, 1.0]
["2026-09-11T16:30:00.352582+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:00.767229+00:00", "trade", 5.6608, 100.0]
["2026-09-11T16:30:00.770703+00:00", "trade", 5.6608, 39.0]
["2026-09-11T16:30:02.414968+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:02.415109+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:02.415124+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:02.541665+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:03.063229+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:03.087818+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:03.090243+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:03.096263+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:03.170755+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:03.173617+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:03.175646+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:03.274356+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:03.533684+00:00", "trade", 5.6539, 3.0]
["2026-09-11T16:30:03.804065+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:04.041940+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:04.045012+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:04.045163+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:04.054054+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:04.808737+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:04.809148+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:04.811248+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:05.021799+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:05.498697+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:06.434175+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:06.437378+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:06.947766+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:07.653156+00:00", "trade", 5.6501, 22.0]
["2026-09-11T16:30:07.654515+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:07.780034+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:08.579225+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:30:08.579253+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:09.206567+00:00", "trade", 5.655, 187.0]
["2026-09-11T16:30:09.390361+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:09.396489+00:00", "trade", 5.655, 5.0]
["2026-09-11T16:30:10.042821+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:10.348573+00:00", "trade", 5.6501, 15.0]
["2026-09-11T16:30:14.251831+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:30:14.354975+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:14.472367+00:00", "trade", 5.6557, 1.0]
["2026-09-11T16:30:14.474839+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:14.829121+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:14.971199+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:16.617106+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:16.715259+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:30:16.809889+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:16.829976+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:30:16.956613+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:30:17.082101+00:00", "trade", 5.6513, 100.0]
["2026-09-11T16:30:17.145316+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:17.749868+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:19.233780+00:00", "trade", 5.6603, 100.0]
["2026-09-11T16:30:19.240721+00:00", "trade", 5.6603, 21.0]
["2026-09-11T16:30:19.255570+00:00", "trade", 5.6514, 41.0]
["2026-09-11T16:30:20.744150+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:30:20.764481+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:30:22.946710+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:30:22.947901+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:22.949540+00:00", "trade", 5.655, 77.0]
["2026-09-11T16:30:22.951901+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:22.953079+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:23.168797+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:30:23.170160+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:23.575962+00:00", "trade", 5.655, 37.0]
["2026-09-11T16:30:23.577653+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:23.577929+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:23.578610+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:23.648511+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:23.772112+00:00", "trade", 5.66, 2.0]
["2026-09-11T16:30:23.773183+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:23.773193+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:23.773674+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:23.847219+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:26.773855+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:30:30.002893+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:30.223557+00:00", "trade", 5.6515, 100.0]
["2026-09-11T16:30:30.987971+00:00", "trade", 5.6515, 2.0]
["2026-09-11T16:30:31.820704+00:00", "trade", 5.6552, 9.0]
["2026-09-11T16:30:32.519820+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:32.567773+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:32.674027+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:30:33.034247+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:33.034683+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:33.035846+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:33.036873+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:33.698841+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:33.699303+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:33.704615+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:33.705623+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:33.794363+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:35.536980+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:36.723863+00:00", "trade", 5.655, 16.0]
["2026-09-11T16:30:36.725336+00:00", "trade", 5.655, 304.0]
["2026-09-11T16:30:36.725384+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:30:36.725493+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:30:36.725932+00:00", "trade", 5.655, 96.0]
["2026-09-11T16:30:36.725992+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:30:36.726735+00:00", "trade", 5.655, 4.0]
["2026-09-11T16:30:36.764369+00:00", "trade", 5.655, 300.0]
["2026-09-11T16:30:36.765000+00:00", "trade", 5.655, 500.0]
["2026-09-11T16:30:36.765806+00:00", "trade", 5.655, 668.0]
["2026-09-11T16:30:36.768898+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:37.084999+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:37.923801+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:30:38.624485+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:30:40.592431+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:30:43.313760+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:30:43.434939+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:30:43.434945+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:43.435426+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:43.527295+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:43.712314+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:44.177866+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:44.177866+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:44.804827+00:00", "trade", 5.655, 11.0]
["2026-09-11T16:30:44.838465+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:30:46.788022+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:30:46.797936+00:00", "trade", 5.655, 36.0]
["2026-09-11T16:30:48.287349+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:30:49.045171+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:30:50.132041+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:50.163571+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:50.204383+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:50.605577+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:30:51.830072+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:51.830793+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:51.964789+00:00", "trade", 5.66, 45.0]
["2026-09-11T16:30:51.964792+00:00", "trade", 5.66, 55.0]
["2026-09-11T16:30:52.057427+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:52.334120+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:52.452295+00:00", "trade", 5.6579, 31.0]
["2026-09-11T16:30:53.326668+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:30:53.328759+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:53.623176+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:30:53.624576+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:54.179255+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:30:54.214817+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:30:54.445242+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:54.861540+00:00", "trade", 5.655, 14.0]
["2026-09-11T16:30:54.891314+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:30:55.633604+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:30:56.170732+00:00", "trade", 5.6577, 100.0]
["2026-09-11T16:30:56.172126+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:56.419958+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:30:56.489721+00:00", "trade", 5.655, 300.0]
["2026-09-11T16:30:56.528886+00:00", "trade", 5.655, 4.0]
["2026-09-11T16:30:56.701213+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:56.755152+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:57.390232+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:30:57.650725+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:57.707981+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:30:58.051257+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:30:58.266174+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:30:58.515280+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:30:58.898235+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:30:59.382606+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:00.002915+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:00.279020+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:00.977922+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:01.574000+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:01.829125+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:01.938119+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:01.976780+00:00", "trade", 5.655, 500.0]
["2026-09-11T16:31:02.054079+00:00", "trade", 5.6576, 51.0]
["2026-09-11T16:31:02.610960+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:02.870219+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:02.873261+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:02.874018+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:02.975570+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:02.976016+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:02.976457+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:02.982872+00:00", "trade", 5.6575, 1.0]
["2026-09-11T16:31:02.984220+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:03.057025+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:31:03.181564+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:03.182000+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:03.323771+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:03.462176+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:04.102783+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:04.102859+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:04.102894+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:04.704118+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:04.986830+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:04.994464+00:00", "trade", 5.655, 11.0]
["2026-09-11T16:31:05.500124+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:05.501503+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:05.747197+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:05.807415+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:06.221274+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:06.494743+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:06.612463+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:07.030777+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:07.325354+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:31:07.934635+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:08.222960+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:08.334670+00:00", "trade", 5.6546, 3.0]
["2026-09-11T16:31:09.064120+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:09.680359+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:10.111590+00:00", "trade", 5.6544, 100.0]
["2026-09-11T16:31:10.636436+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:10.655672+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:10.751866+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:11.023865+00:00", "trade", 5.653, 2000.0]
["2026-09-11T16:31:11.754355+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:11.890191+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:11.890672+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:12.003569+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:31:12.004949+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:12.521110+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:12.521526+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:12.526551+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:31:12.532310+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:31:12.536041+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:12.601146+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:12.612610+00:00", "trade", 5.652, 1.0]
["2026-09-11T16:31:12.612974+00:00", "trade", 5.652, 1.0]
["2026-09-11T16:31:14.145897+00:00", "trade", 5.6518, 24.0]
["2026-09-11T16:31:14.215696+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:15.031104+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:31:15.612479+00:00", "trade", 5.6547, 4.0]
["2026-09-11T16:31:15.741853+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:15.865831+00:00", "trade", 5.6514, 4280.0]
["2026-09-11T16:31:16.251850+00:00", "trade", 5.6501, 2.0]
["2026-09-11T16:31:16.338958+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:31:16.339508+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:31:16.339921+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:16.340116+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:16.340638+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:16.341600+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:16.341760+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:16.396193+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:31:16.471604+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:16.778377+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:18.553778+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:20.070580+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:21.596081+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:23.171649+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:23.535778+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:23.573713+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:23.573713+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:23.576086+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:31:24.696952+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:31:24.698155+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:24.861280+00:00", "trade", 5.6536, 100.0]
["2026-09-11T16:31:24.862611+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:26.476720+00:00", "trade", 5.655, 7.0]
["2026-09-11T16:31:26.478692+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:26.479854+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:30.002942+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:30.292344+00:00", "trade", 5.65, 3.0]
["2026-09-11T16:31:30.292347+00:00", "trade", 5.65, 97.0]
["2026-09-11T16:31:32.514168+00:00", "trade", 5.655, 5.0]
["2026-09-11T16:31:34.495036+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:31:34.495758+00:00", "trade", 5.65, 12.0]
["2026-09-11T16:31:34.495812+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:31:34.495869+00:00", "trade", 5.65, 72.0]
["2026-09-11T16:31:34.496381+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:34.496461+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:34.496798+00:00", "trade", 5.6504, 500.0]
["2026-09-11T16:31:34.496822+00:00", "trade", 5.65, 12.0]
["2026-09-11T16:31:34.496897+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:34.496938+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:34.497075+00:00", "trade", 5.65, 1964.0]
["2026-09-11T16:31:34.497075+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:31:34.497078+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:31:34.497174+00:00", "trade", 5.65, 715.0]
["2026-09-11T16:31:34.497496+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:31:34.497499+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:31:34.497499+00:00", "trade", 5.65, 315.0]
["2026-09-11T16:31:34.497662+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:31:34.497662+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:34.497664+00:00", "trade", 5.65, 500.0]
["2026-09-11T16:31:34.497733+00:00", "trade", 5.65, 500.0]
["2026-09-11T16:31:34.497748+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:31:34.497769+00:00", "trade", 5.655, 90.0]
["2026-09-11T16:31:34.497778+00:00", "trade", 5.65, 321.0]
["2026-09-11T16:31:34.497782+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:31:34.497785+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:31:34.497787+00:00", "trade", 5.65, 1100.0]
["2026-09-11T16:31:34.497917+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:31:34.497953+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:31:34.498020+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:34.498025+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:31:34.498030+00:00", "quote", 5.64, 5.66]
["2026-09-11T16:31:34.498080+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498080+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498080+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498095+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498100+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498120+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498120+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498125+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498140+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498145+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498145+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498181+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498181+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498185+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498211+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498211+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498261+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498341+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498341+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498381+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498381+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498421+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:31:34.498581+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498622+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498622+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498674+00:00", "trade", 5.65, 1625.0]
["2026-09-11T16:31:34.498720+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:34.498738+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:34.498782+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498864+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:34.498902+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498942+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498942+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498982+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.498982+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.499022+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.499022+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.499041+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:31:34.499063+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.499074+00:00", "trade", 5.65, 2.0]
["2026-09-11T16:31:34.499131+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:34.499171+00:00", "trade", 5.65, 434.0]
["2026-09-11T16:31:34.499244+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:34.499300+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:34.499438+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:31:34.499458+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.499469+00:00", "trade", 5.65, 4.0]
["2026-09-11T16:31:34.499469+00:00", "trade", 5.65, 4.0]
["2026-09-11T16:31:34.499472+00:00", "trade", 5.65, 10.0]
["2026-09-11T16:31:34.499472+00:00", "trade", 5.65, 4.0]
["2026-09-11T16:31:34.499477+00:00", "trade", 5.65, 4.0]
["2026-09-11T16:31:34.499483+00:00", "trade", 5.65, 400.0]
["2026-09-11T16:31:34.499504+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:34.499544+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:31:34.499583+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:34.499737+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:34.499745+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:31:34.499835+00:00", "trade", 5.65, 10.0]
["2026-09-11T16:31:34.499961+00:00", "trade", 5.65, 88.0]
["2026-09-11T16:31:34.500060+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.500100+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.500100+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.500140+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.500140+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.500145+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.500205+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:31:34.500220+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.500581+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.500862+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.500902+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.501183+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.501819+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.501819+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.501946+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:31:34.502225+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.502340+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.502584+00:00", "trade", 5.65, 12.0]
["2026-09-11T16:31:34.503062+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.514573+00:00", "trade", 5.65, 12.0]
["2026-09-11T16:31:34.517266+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.523429+00:00", "trade", 5.65, 11.0]
["2026-09-11T16:31:34.537208+00:00", "trade", 5.645, 200.0]
["2026-09-11T16:31:34.945209+00:00", "trade", 5.65, 11.0]
["2026-09-11T16:31:34.945843+00:00", "trade", 5.65, 11.0]
["2026-09-11T16:31:34.945876+00:00", "trade", 5.65, 11.0]
["2026-09-11T16:31:34.974442+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:34.974487+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:35.138963+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:35.138963+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:35.884710+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:36.925676+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:31:36.926013+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:31:39.683798+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:31:40.221163+00:00", "trade", 5.645, 38.0]
["2026-09-11T16:31:41.077842+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:31:43.010230+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:43.080411+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:43.488742+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:44.181651+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:31:44.187891+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:31:44.235491+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:31:44.332417+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:45.603348+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:31:45.604836+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:45.605949+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:45.608593+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:31:45.926042+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:31:47.875464+00:00", "trade", 5.6524, 100.0]
["2026-09-11T16:31:49.364684+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:31:49.364706+00:00", "trade", 5.645, 20.0]
["2026-09-11T16:31:49.364730+00:00", "trade", 5.645, 20.0]
["2026-09-11T16:31:49.364739+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:31:49.364763+00:00", "trade", 5.645, 20.0]
["2026-09-11T16:31:49.364772+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:31:49.364787+00:00", "trade", 5.645, 20.0]
["2026-09-11T16:31:49.364802+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:31:49.364808+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:31:49.364814+00:00", "trade", 5.645, 20.0]
["2026-09-11T16:31:49.364826+00:00", "trade", 5.645, 20.0]
["2026-09-11T16:31:49.364832+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:31:49.364841+00:00", "trade", 5.645, 20.0]
["2026-09-11T16:31:49.364853+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:31:49.364862+00:00", "trade", 5.645, 20.0]
["2026-09-11T16:31:49.364877+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:31:49.364889+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:31:49.364895+00:00", "trade", 5.645, 20.0]
["2026-09-11T16:31:49.364904+00:00", "trade", 5.645, 20.0]
["2026-09-11T16:31:49.364913+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:31:49.364928+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:31:49.364937+00:00", "trade", 5.645, 25.0]
["2026-09-11T16:31:49.364943+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:31:49.364955+00:00", "trade", 5.645, 25.0]
["2026-09-11T16:31:49.364970+00:00", "trade", 5.64, 25.0]
["2026-09-11T16:31:49.364982+00:00", "trade", 5.645, 25.0]
["2026-09-11T16:31:49.365334+00:00", "trade", 5.645, 74.0]
["2026-09-11T16:31:50.141734+00:00", "trade", 5.6513, 33.0]
["2026-09-11T16:31:50.336041+00:00", "trade", 5.645, 11.0]
["2026-09-11T16:31:50.627891+00:00", "trade", 5.645, 1.0]
["2026-09-11T16:31:50.911892+00:00", "trade", 5.6523, 1.0]
["2026-09-11T16:31:53.140377+00:00", "trade", 5.645, 1.0]
["2026-09-11T16:31:53.141096+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:54.028691+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:54.029929+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:54.029969+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:55.237958+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:31:55.406175+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:31:55.567234+00:00", "trade", 5.6424, 6.0]
["2026-09-11T16:31:55.567592+00:00", "trade", 5.6424, 1.0]
["2026-09-11T16:31:55.607373+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:55.627811+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:55.628769+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:55.682161+00:00", "trade", 5.645, 85.0]
["2026-09-11T16:31:56.179435+00:00", "trade", 5.65, 6.0]
["2026-09-11T16:31:56.859649+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:31:59.534389+00:00", "trade", 5.65, 3.0]
["2026-09-11T16:31:59.608221+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:00.002979+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:00.459261+00:00", "trade", 5.645, 12.0]
["2026-09-11T16:32:00.816865+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:32:02.217822+00:00", "trade", 5.65, 2.0]
["2026-09-11T16:32:02.884537+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:02.893288+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:02.926507+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:32:04.438654+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:32:04.726110+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:32:06.701368+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:06.701809+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:07.041971+00:00", "trade", 5.65, 2.0]
["2026-09-11T16:32:07.824190+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:08.321100+00:00", "trade", 5.64, 2.0]
["2026-09-11T16:32:08.925786+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:32:08.938942+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:09.570948+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:11.196975+00:00", "trade", 5.6475, 1.0]
["2026-09-11T16:32:11.547227+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:11.773346+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:32:12.378195+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:12.537809+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:12.562538+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:12.924969+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:32:12.926022+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:12.926032+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:12.926032+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:12.926032+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:12.926062+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:12.929111+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:12.929111+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:12.929665+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:12.929670+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:12.929955+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:12.929958+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:12.930076+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:12.930112+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:12.930152+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:12.930548+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:12.930578+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:12.950595+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:12.951026+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:13.036965+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:13.037507+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:13.370749+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:13.371360+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:14.253647+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:14.265580+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:14.416571+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:32:14.611774+00:00", "trade", 5.6537, 500.0]
["2026-09-11T16:32:14.615888+00:00", "trade", 5.6537, 400.0]
["2026-09-11T16:32:14.617686+00:00", "trade", 5.6537, 300.0]
["2026-09-11T16:32:14.618802+00:00", "trade", 5.6537, 100.0]
["2026-09-11T16:32:14.620564+00:00", "trade", 5.6537, 100.0]
["2026-09-11T16:32:14.622248+00:00", "trade", 5.6537, 100.0]
["2026-09-11T16:32:14.627438+00:00", "trade", 5.6537, 100.0]
["2026-09-11T16:32:14.715563+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:14.931042+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:14.931443+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:14.931483+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:14.931993+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:14.932131+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:14.932390+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:14.932400+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:14.932440+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:14.932681+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:14.932761+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:14.932831+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:14.932841+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:14.933316+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:14.933884+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:14.934084+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:14.934881+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:15.005097+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:32:15.005664+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:15.825239+00:00", "trade", 5.645, 2500.0]
["2026-09-11T16:32:15.946538+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:15.977394+00:00", "trade", 5.645, 500.0]
["2026-09-11T16:32:16.247751+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:16.747092+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:17.078705+00:00", "trade", 5.6502, 10.0]
["2026-09-11T16:32:17.159627+00:00", "trade", 5.65, 90.0]
["2026-09-11T16:32:17.159627+00:00", "trade", 5.65, 70.0]
["2026-09-11T16:32:17.159630+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:32:17.159633+00:00", "trade", 5.65, 2.0]
["2026-09-11T16:32:17.159636+00:00", "trade", 5.65, 318.0]
["2026-09-11T16:32:17.160240+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:17.160245+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:17.160285+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:17.162049+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:17.228747+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:17.457903+00:00", "trade", 5.6535, 100.0]
["2026-09-11T16:32:17.563646+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:17.972802+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:17.973061+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:17.973071+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:17.973352+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:17.973352+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:17.973833+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:18.140324+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:18.161795+00:00", "trade", 5.6486, 1.0]
["2026-09-11T16:32:18.349146+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:18.925388+00:00", "trade", 5.64, 3.0]
["2026-09-11T16:32:19.314309+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:19.320469+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:19.532437+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:32:19.784854+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:19.784902+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:20.140293+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:20.140548+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:20.140838+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:20.140858+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:20.233084+00:00", "trade", 5.6499, 2000.0]
["2026-09-11T16:32:20.233674+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:20.243151+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:20.243487+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:20.629186+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:20.630216+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:21.147095+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:21.435988+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:22.172877+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:32:22.400269+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:22.418137+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:32:23.146658+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:23.924128+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:32:24.023809+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:24.288637+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:32:24.603759+00:00", "trade", 5.645, 500.0]
["2026-09-11T16:32:24.850790+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:25.287590+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:32:25.330598+00:00", "trade", 5.649, 2000.0]
["2026-09-11T16:32:25.674471+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:26.975432+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:32:27.073146+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:27.396617+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:27.976027+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:28.307736+00:00", "trade", 5.64, 15.0]
["2026-09-11T16:32:28.312647+00:00", "trade", 5.645, 100.0]
["2026-09-11T16:32:28.320150+00:00", "trade", 5.649, 4995.0]
["2026-09-11T16:32:28.980561+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:28.980812+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:28.980847+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:28.981088+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:28.981128+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:28.981208+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:29.007099+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:29.015393+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:29.088744+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:29.089325+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:29.089761+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:29.093179+00:00", "trade", 5.6511, 24.0]
["2026-09-11T16:32:29.330924+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:29.331405+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:30.003006+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:30.033436+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:30.506829+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:30.723543+00:00", "trade", 5.65, 7.0]
["2026-09-11T16:32:30.723603+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:30.723690+00:00", "trade", 5.65, 60.0]
["2026-09-11T16:32:31.468786+00:00", "trade", 5.64, 20.0]
["2026-09-11T16:32:31.718265+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:32.649605+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:32.948079+00:00", "trade", 5.65, 1240.0]
["2026-09-11T16:32:32.948083+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:32.948086+00:00", "trade", 5.65, 320.0]
["2026-09-11T16:32:32.948089+00:00", "trade", 5.65, 180.0]
["2026-09-11T16:32:32.948090+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:32.948092+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:32:32.948092+00:00", "trade", 5.65, 10.0]
["2026-09-11T16:32:32.948096+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:32.948096+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:32.948098+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:32:32.948098+00:00", "trade", 5.65, 97.0]
["2026-09-11T16:32:32.948101+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:32.948102+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:32:32.948102+00:00", "trade", 5.65, 18.0]
["2026-09-11T16:32:32.948103+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:32:32.948106+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:32.948107+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:32.948107+00:00", "trade", 5.65, 400.0]
["2026-09-11T16:32:32.948110+00:00", "trade", 5.65, 1200.0]
["2026-09-11T16:32:32.948110+00:00", "trade", 5.65, 3600.0]
["2026-09-11T16:32:32.948116+00:00", "trade", 5.65, 50.0]
["2026-09-11T16:32:32.948116+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:32.948116+00:00", "trade", 5.65, 9.0]
["2026-09-11T16:32:32.948120+00:00", "trade", 5.65, 400.0]
["2026-09-11T16:32:32.948120+00:00", "trade", 5.65, 5916.0]
["2026-09-11T16:32:32.948121+00:00", "quote", 5.64, 5.65]
["2026-09-11T16:32:32.948125+00:00", "trade", 5.65, 3.0]
["2026-09-11T16:32:32.948125+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:32:32.948128+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:32.948128+00:00", "trade", 5.65, 84.0]
["2026-09-11T16:32:32.948131+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:32.948131+00:00", "trade", 5.65, 1370.0]
["2026-09-11T16:32:32.948131+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:32.948134+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:32.948134+00:00", "trade", 5.65, 42.0]
["2026-09-11T16:32:32.948140+00:00", "trade", 5.65, 700.0]
["2026-09-11T16:32:32.948155+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:32:32.948159+00:00", "trade", 5.65, 4.0]
["2026-09-11T16:32:32.948170+00:00", "trade", 5.65, 2000.0]
["2026-09-11T16:32:32.948170+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:32.948170+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:32:32.948170+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:32.948170+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:32:32.948170+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:32:32.948170+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:32:32.948170+00:00", "trade", 5.65, 40.0]
["2026-09-11T16:32:32.948170+00:00", "trade", 5.65, 60.0]
["2026-09-11T16:32:32.948170+00:00", "trade", 5.65, 40.0]
["2026-09-11T16:32:32.948170+00:00", "trade", 5.65, 900.0]
["2026-09-11T16:32:32.948170+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:32.948173+00:00", "trade", 5.65, 282.0]
["2026-09-11T16:32:32.948173+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:32:32.948176+00:00", "trade", 5.65, 9.0]
["2026-09-11T16:32:32.948179+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:32.948179+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:32:32.948179+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:32:32.948185+00:00", "trade", 5.65, 18.0]
["2026-09-11T16:32:32.948191+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:32:32.948191+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:32:32.948203+00:00", "trade", 5.65, 400.0]
["2026-09-11T16:32:32.948256+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:32:32.948276+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:32:32.948282+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:32:32.948282+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:32:32.948282+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:32:32.948291+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:32:32.948296+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:32:32.948302+00:00", "trade", 5.65, 79.0]
["2026-09-11T16:32:32.948386+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:32:32.948407+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:32:32.948407+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:32:32.948411+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:32:32.948416+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:32:32.948481+00:00", "quote", 5.65, 5.65]
["2026-09-11T16:32:32.948497+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.948547+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.948549+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:32.948567+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:32.948617+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.948618+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:32.948637+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.948857+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.948938+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.949058+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.949143+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.949143+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.949178+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.949218+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.949218+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.949223+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.949223+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.949223+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.949237+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:32:32.949240+00:00", "trade", 5.65, 382.0]
["2026-09-11T16:32:32.949258+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.949263+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.949298+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.949338+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.949459+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.949860+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.949900+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.950336+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.950777+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.951195+00:00", "trade", 5.655, 181.0]
["2026-09-11T16:32:32.951218+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.951539+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.951980+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.952822+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.952822+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.953178+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.953338+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.953699+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.953779+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.954220+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.955459+00:00", "trade", 5.655, 1625.0]
["2026-09-11T16:32:32.956226+00:00", "trade", 5.655, 1625.0]
["2026-09-11T16:32:32.956741+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.956969+00:00", "trade", 5.655, 1000.0]
["2026-09-11T16:32:32.958701+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.959142+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.968544+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:32.968584+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:33.207900+00:00", "trade", 5.65, 11.0]
["2026-09-11T16:32:33.208940+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:33.208980+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:33.263228+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:32:33.678296+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:33.811177+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:33.925258+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:34.273858+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:32:34.471957+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:34.522327+00:00", "trade", 5.6501, 15.0]
["2026-09-11T16:32:34.984215+00:00", "trade", 5.6509, 40.0]
["2026-09-11T16:32:35.063995+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:32:35.189217+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:35.255609+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:35.361992+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:35.366213+00:00", "trade", 5.6523, 15.0]
["2026-09-11T16:32:35.436565+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:35.438677+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:32:35.744927+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:36.046710+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:36.047156+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:36.235964+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:32:36.252711+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:32:36.351523+00:00", "trade", 5.6501, 15.0]
["2026-09-11T16:32:36.400982+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:37.038695+00:00", "trade", 5.6528, 2.0]
["2026-09-11T16:32:37.039062+00:00", "trade", 5.6528, 1.0]
["2026-09-11T16:32:37.275652+00:00", "trade", 5.6542, 4995.0]
["2026-09-11T16:32:37.455001+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:32:37.859126+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:32:38.442275+00:00", "trade", 5.6523, 15.0]
["2026-09-11T16:32:38.561661+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:32:38.766737+00:00", "trade", 5.6503, 9.0]
["2026-09-11T16:32:39.060728+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:39.161878+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:39.219769+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:32:39.401672+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:32:39.502668+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:39.627429+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:39.694457+00:00", "trade", 5.6514, 1.0]
["2026-09-11T16:32:39.737987+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:39.846925+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:32:40.071856+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:40.227124+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:32:40.479157+00:00", "trade", 5.6523, 15.0]
["2026-09-11T16:32:40.500200+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:32:40.519625+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:41.324262+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:41.800464+00:00", "trade", 5.6501, 15.0]
["2026-09-11T16:32:41.869691+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:32:42.158410+00:00", "trade", 5.6511, 4.0]
["2026-09-11T16:32:42.162414+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:42.653681+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:32:42.771501+00:00", "trade", 5.6528, 15.0]
["2026-09-11T16:32:42.966595+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:42.966635+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:43.129883+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:43.672034+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:32:43.755374+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:32:43.755434+00:00", "trade", 5.655, 300.0]
["2026-09-11T16:32:43.755971+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:43.756452+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:43.756928+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:43.757610+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:43.757730+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:43.986298+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:32:44.489307+00:00", "trade", 5.6519, 15.0]
["2026-09-11T16:32:45.376677+00:00", "trade", 5.6501, 15.0]
["2026-09-11T16:32:46.620880+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:46.737582+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:47.063767+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:48.238503+00:00", "trade", 5.655, 70.0]
["2026-09-11T16:32:48.816137+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:50.075891+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:32:50.186521+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:32:50.230263+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:32:50.884678+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:32:50.942818+00:00", "trade", 5.6523, 1.0]
["2026-09-11T16:32:51.516404+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:32:51.621321+00:00", "trade", 5.66, 30.0]
["2026-09-11T16:32:51.621327+00:00", "trade", 5.655, 30.0]
["2026-09-11T16:32:52.095638+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:32:52.480622+00:00", "trade", 5.6512, 100.0]
["2026-09-11T16:32:55.353740+00:00", "trade", 5.655, 25.0]
["2026-09-11T16:32:56.212214+00:00", "trade", 5.6517, 100.0]
["2026-09-11T16:33:00.003033+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:01.598877+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:33:02.611732+00:00", "trade", 5.6503, 9.0]
["2026-09-11T16:33:03.491915+00:00", "trade", 5.6503, 10.0]
["2026-09-11T16:33:03.494510+00:00", "trade", 5.6503, 1.0]
["2026-09-11T16:33:03.750008+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:03.761039+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:04.281657+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:05.410682+00:00", "trade", 5.6506, 68.0]
["2026-09-11T16:33:06.948229+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:07.412082+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:33:07.412149+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:33:07.413643+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:33:07.467357+00:00", "trade", 5.6509, 19.0]
["2026-09-11T16:33:08.672753+00:00", "trade", 5.655, 50.0]
["2026-09-11T16:33:10.420191+00:00", "trade", 5.6512, 100.0]
["2026-09-11T16:33:10.904369+00:00", "trade", 5.6512, 100.0]
["2026-09-11T16:33:11.232801+00:00", "trade", 5.6509, 4.0]
["2026-09-11T16:33:13.033050+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:13.192559+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:13.193216+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:13.391126+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:13.640804+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:14.783019+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:15.443419+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:33:15.902038+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:15.902119+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:15.902570+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:15.903061+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:16.478323+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:17.033938+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:17.564083+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:18.394948+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:18.395394+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:18.395870+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:18.532074+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:19.174084+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:19.250902+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:19.251343+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:19.732729+00:00", "trade", 5.6507, 100.0]
["2026-09-11T16:33:21.261039+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:21.926891+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:33:21.928140+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:22.853877+00:00", "trade", 5.651, 8.0]
["2026-09-11T16:33:22.858054+00:00", "trade", 5.651, 2.0]
["2026-09-11T16:33:23.048716+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:33:23.060461+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:23.060947+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:23.826295+00:00", "trade", 5.651, 200.0]
["2026-09-11T16:33:25.670954+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:33:25.679299+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:33:25.679299+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:33:25.680277+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:25.680277+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:25.682197+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:26.043781+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:26.243981+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:33:26.477735+00:00", "trade", 5.6502, 9.0]
["2026-09-11T16:33:27.325006+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:27.550700+00:00", "trade", 5.66, 30.0]
["2026-09-11T16:33:27.551318+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:27.551354+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:27.551354+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:27.571519+00:00", "trade", 5.6511, 100.0]
["2026-09-11T16:33:27.572855+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:29.016862+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:30.003055+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:30.287617+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:30.572509+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:30.773852+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:31.108362+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:31.970316+00:00", "trade", 5.656, 300.0]
["2026-09-11T16:33:32.382761+00:00", "trade", 5.66, 30.0]
["2026-09-11T16:33:32.382761+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:32.383257+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:32.442593+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:33.750301+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:33.852236+00:00", "trade", 5.6506, 100.0]
["2026-09-11T16:33:34.922946+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:33:35.751913+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:36.533325+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:36.835241+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:33:37.974983+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:33:40.573771+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:33:40.573780+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:33:42.784328+00:00", "trade", 5.6599, 20.0]
["2026-09-11T16:33:43.312115+00:00", "trade", 5.6506, 400.0]
["2026-09-11T16:33:44.210795+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:33:44.211898+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:44.212540+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:44.213658+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:44.537822+00:00", "trade", 5.655, 30.0]
["2026-09-11T16:33:46.785983+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:33:46.787374+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:47.434868+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:48.999640+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:33:49.777835+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:33:49.777838+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:33:49.778819+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:49.779666+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:49.779696+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:49.780808+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:50.141736+00:00", "trade", 5.6506, 9.0]
["2026-09-11T16:33:51.815288+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:33:52.807552+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:52.923572+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:53.140563+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:53.569523+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:53.570921+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:53.593790+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:53.838088+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:33:54.641462+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:33:54.644532+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:54.906028+00:00", "trade", 5.66, 44.0]
["2026-09-11T16:33:54.906031+00:00", "trade", 5.66, 4.0]
["2026-09-11T16:33:54.906655+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:55.021225+00:00", "trade", 5.651, 51.0]
["2026-09-11T16:33:55.318804+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:33:56.150782+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:56.288019+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:33:56.494848+00:00", "trade", 5.6506, 100.0]
["2026-09-11T16:33:56.499482+00:00", "trade", 5.6506, 100.0]
["2026-09-11T16:33:56.981170+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:56.983812+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:56.984368+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:57.189521+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:57.593999+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:33:57.595370+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:33:58.182982+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:33:58.471547+00:00", "trade", 5.6506, 100.0]
["2026-09-11T16:33:58.902874+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:33:59.045711+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:34:00.003082+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:00.518121+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:00.519154+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:00.519424+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:00.568997+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:01.264576+00:00", "trade", 5.6509, 100.0]
["2026-09-11T16:34:01.671846+00:00", "trade", 5.6506, 400.0]
["2026-09-11T16:34:03.782812+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:34:04.636697+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:34:05.554722+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:34:05.971411+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:06.256879+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:34:06.257989+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:34:06.587957+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:06.588403+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:06.986205+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:34:07.141512+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:34:07.141515+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:34:07.147311+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:07.361109+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:34:07.567530+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:07.748273+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:34:07.944811+00:00", "trade", 5.655, 206.0]
["2026-09-11T16:34:07.945172+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:34:08.064457+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:34:08.421892+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:34:08.466329+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:34:08.777719+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:34:10.027137+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:34:10.379912+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:34:10.379912+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:34:10.381006+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.381031+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.381527+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.384685+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.384965+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.637501+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:34:10.637591+00:00", "trade", 5.66, 35.0]
["2026-09-11T16:34:10.637594+00:00", "trade", 5.66, 17.0]
["2026-09-11T16:34:10.637597+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:34:10.637654+00:00", "trade", 5.66, 38.0]
["2026-09-11T16:34:10.638127+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.638168+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.638172+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.638172+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.638207+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.638288+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.638293+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.638293+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.638293+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.638448+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.638448+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.638608+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.638769+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.639250+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.639531+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.657594+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:34:10.658175+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:10.658656+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:12.093901+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:34:12.780228+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:34:14.448688+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:14.449004+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:14.922965+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:16.691569+00:00", "trade", 5.6511, 100.0]
["2026-09-11T16:34:16.777723+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:16.873075+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:16.932574+00:00", "trade", 5.6506, 100.0]
["2026-09-11T16:34:17.018325+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:17.079711+00:00", "trade", 5.6513, 10.0]
["2026-09-11T16:34:17.145092+00:00", "trade", 5.6506, 24.0]
["2026-09-11T16:34:18.012603+00:00", "trade", 5.6572, 1.0]
["2026-09-11T16:34:18.014127+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:18.701791+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:19.571204+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:34:20.281832+00:00", "trade", 5.6511, 1500.0]
["2026-09-11T16:34:20.772342+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:20.772342+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:20.772898+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:20.954640+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:21.469592+00:00", "trade", 5.6509, 5.0]
["2026-09-11T16:34:21.634215+00:00", "trade", 5.66, 50.0]
["2026-09-11T16:34:21.819275+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:34:22.173733+00:00", "trade", 5.6514, 444.0]
["2026-09-11T16:34:22.853261+00:00", "trade", 5.6514, 25.0]
["2026-09-11T16:34:23.392181+00:00", "trade", 5.6572, 4.0]
["2026-09-11T16:34:25.066795+00:00", "trade", 5.65, 109.0]
["2026-09-11T16:34:25.071005+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:34:25.109316+00:00", "trade", 5.651, 300.0]
["2026-09-11T16:34:25.215008+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:34:25.345430+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:25.494479+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:25.958351+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:34:27.245301+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:34:28.560804+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:34:29.065506+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:34:29.066959+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:29.067561+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:29.068077+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:29.356694+00:00", "trade", 5.655, 400.0]
["2026-09-11T16:34:29.792243+00:00", "trade", 5.6511, 100.0]
["2026-09-11T16:34:30.003110+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:30.705544+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:34:31.054577+00:00", "trade", 5.6506, 100.0]
["2026-09-11T16:34:31.432552+00:00", "trade", 5.6506, 100.0]
["2026-09-11T16:34:31.468736+00:00", "trade", 5.657, 2.0]
["2026-09-11T16:34:33.501062+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:34:33.501065+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:34:33.501068+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:34:33.502040+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:33.502040+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:33.502160+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:33.502801+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:33.503162+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:33.503879+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:34.502086+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:35.746087+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:34:36.141605+00:00", "trade", 5.6576, 2.0]
["2026-09-11T16:34:36.141623+00:00", "trade", 5.6576, 1.0]
["2026-09-11T16:34:36.512259+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:36.617975+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:37.124485+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:34:37.653228+00:00", "trade", 5.6577, 5.0]
["2026-09-11T16:34:37.942683+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:38.022644+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:34:38.023005+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:34:38.195915+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:38.275910+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:38.660974+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:34:38.739909+00:00", "trade", 5.66, 1054.0]
["2026-09-11T16:34:39.121471+00:00", "trade", 5.6512, 700.0]
["2026-09-11T16:34:39.124507+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:40.402732+00:00", "trade", 5.6565, 9.0]
["2026-09-11T16:34:42.336861+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:43.843963+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:43.844279+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:43.846760+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:44.791069+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:45.286690+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:34:45.864199+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:45.989617+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:46.756998+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:34:48.880397+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:49.641065+00:00", "trade", 5.6512, 100.0]
["2026-09-11T16:34:50.987004+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:51.253013+00:00", "trade", 5.651, 100.0]
["2026-09-11T16:34:51.254409+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:51.799318+00:00", "trade", 5.66, 3.0]
["2026-09-11T16:34:53.766946+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:54.132497+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:34:54.728899+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:34:55.853469+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:34:55.854828+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:55.942625+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:34:55.943213+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:56.036965+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:56.621795+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:34:57.666054+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:34:59.463522+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:35:00.003137+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:00.560839+00:00", "trade", 5.6512, 200.0]
["2026-09-11T16:35:01.470925+00:00", "trade", 5.6589, 2.0]
["2026-09-11T16:35:01.564035+00:00", "trade", 5.6513, 52.0]
["2026-09-11T16:35:01.642427+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:02.021822+00:00", "trade", 5.6512, 100.0]
["2026-09-11T16:35:02.023212+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:02.556038+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:35:03.151237+00:00", "trade", 5.657, 200.0]
["2026-09-11T16:35:03.154539+00:00", "trade", 5.657, 100.0]
["2026-09-11T16:35:04.495756+00:00", "trade", 5.6569, 9.0]
["2026-09-11T16:35:04.548282+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:35:05.230814+00:00", "trade", 5.65, 400.0]
["2026-09-11T16:35:05.231752+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:05.791929+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:08.443671+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:35:10.389096+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:35:11.562307+00:00", "trade", 5.6512, 100.0]
["2026-09-11T16:35:11.563731+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:11.691930+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:12.010481+00:00", "trade", 5.6512, 10.0]
["2026-09-11T16:35:12.011836+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:13.995263+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:35:14.271419+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:35:14.527775+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:14.558294+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:35:14.616802+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:14.653344+00:00", "trade", 5.6509, 100.0]
["2026-09-11T16:35:15.352668+00:00", "trade", 5.6566, 1.0]
["2026-09-11T16:35:16.067995+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:17.952873+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:35:18.169583+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:35:18.819160+00:00", "trade", 5.6576, 28.0]
["2026-09-11T16:35:18.819521+00:00", "trade", 5.6576, 1.0]
["2026-09-11T16:35:20.148123+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:35:20.402332+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:35:20.706409+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:35:21.157367+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:35:21.370561+00:00", "trade", 5.6512, 100.0]
["2026-09-11T16:35:21.472816+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:35:21.562919+00:00", "trade", 5.6512, 75.0]
["2026-09-11T16:35:22.666657+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:35:23.013739+00:00", "trade", 5.6513, 38.0]
["2026-09-11T16:35:23.532513+00:00", "trade", 5.6512, 100.0]
["2026-09-11T16:35:23.747648+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:35:23.924068+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:35:24.884942+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:35:24.943157+00:00", "trade", 5.66, 75.0]
["2026-09-11T16:35:24.943211+00:00", "trade", 5.66, 86.0]
["2026-09-11T16:35:24.943235+00:00", "trade", 5.66, 246.0]
["2026-09-11T16:35:24.943268+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:35:24.943295+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:35:24.943328+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:35:25.026225+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:25.122284+00:00", "trade", 5.657, 100.0]
["2026-09-11T16:35:25.623656+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:35:25.625023+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:26.032399+00:00", "trade", 5.6513, 100.0]
["2026-09-11T16:35:26.037139+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:35:26.716315+00:00", "trade", 5.655, 25000.0]
["2026-09-11T16:35:26.803113+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:35:26.986717+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:35:29.792593+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:35:29.886927+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:29.987441+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:30.003159+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:30.999701+00:00", "trade", 5.6521, 34.0]
["2026-09-11T16:35:31.205596+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:31.472737+00:00", "trade", 5.655, 27.0]
["2026-09-11T16:35:31.769738+00:00", "trade", 5.6551, 27.0]
["2026-09-11T16:35:31.805577+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:35:31.971728+00:00", "trade", 5.6554, 10.0]
["2026-09-11T16:35:32.101591+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:35:34.015060+00:00", "trade", 5.655, 270.0]
["2026-09-11T16:35:35.237107+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:35:35.832002+00:00", "trade", 5.6553, 1.0]
["2026-09-11T16:35:36.473047+00:00", "trade", 5.6519, 12.0]
["2026-09-11T16:35:36.889886+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:35:37.038421+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:35:37.040173+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:37.041250+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:37.206406+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:35:39.878352+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:35:40.372685+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:35:40.962853+00:00", "trade", 5.6521, 100.0]
["2026-09-11T16:35:43.395009+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:35:43.452851+00:00", "trade", 5.6521, 5.0]
["2026-09-11T16:35:43.659872+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:35:44.505542+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:35:44.527045+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:44.925445+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:35:44.970589+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:45.121695+00:00", "trade", 5.6551, 100.0]
["2026-09-11T16:35:45.239692+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:35:45.270028+00:00", "trade", 5.66, 4.0]
["2026-09-11T16:35:46.158724+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:35:46.775129+00:00", "trade", 5.657, 163.0]
["2026-09-11T16:35:47.090758+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:47.091720+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:47.091801+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:47.844805+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:49.936789+00:00", "trade", 5.6567, 50.0]
["2026-09-11T16:35:51.423158+00:00", "trade", 5.6521, 100.0]
["2026-09-11T16:35:54.756491+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:54.756491+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:55.481925+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:56.394178+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:56.395462+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:56.395542+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:56.724797+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:35:56.725852+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:58.158075+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:58.409959+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:58.903697+00:00", "trade", 5.6554, 9.0]
["2026-09-11T16:35:58.984374+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:59.102615+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:35:59.934012+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:36:00.003190+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:00.781841+00:00", "trade", 5.6521, 100.0]
["2026-09-11T16:36:01.474739+00:00", "trade", 5.6558, 1.0]
["2026-09-11T16:36:01.771740+00:00", "trade", 5.6558, 1.0]
["2026-09-11T16:36:02.161134+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:02.269732+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:03.061549+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:04.001286+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:36:04.306397+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:36:05.753665+00:00", "trade", 5.6526, 5.0]
["2026-09-11T16:36:05.925990+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:36:06.220840+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:36:06.236477+00:00", "trade", 5.6526, 100.0]
["2026-09-11T16:36:06.292810+00:00", "trade", 5.6552, 5.0]
["2026-09-11T16:36:07.326637+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:36:07.624513+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:07.962922+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:07.963424+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:07.963424+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:09.572257+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:36:09.858023+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:36:11.452557+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:36:11.568251+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:36:11.924444+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:36:12.026344+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:36:12.204698+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:36:12.461198+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:12.461965+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:13.076181+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:36:13.077159+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:36:13.149105+00:00", "trade", 5.66, 314.0]
["2026-09-11T16:36:13.149171+00:00", "trade", 5.66, 21.0]
["2026-09-11T16:36:13.149231+00:00", "trade", 5.66, 60.0]
["2026-09-11T16:36:13.149291+00:00", "trade", 5.66, 199.0]
["2026-09-11T16:36:13.149354+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:36:13.150666+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:13.150789+00:00", "trade", 5.66, 11.0]
["2026-09-11T16:36:13.150885+00:00", "trade", 5.66, 14.0]
["2026-09-11T16:36:13.151107+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:13.182454+00:00", "trade", 5.66, 14.0]
["2026-09-11T16:36:13.341771+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:13.856798+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:36:14.163791+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:36:14.693181+00:00", "trade", 5.6526, 16.0]
["2026-09-11T16:36:14.697352+00:00", "trade", 5.6526, 2.0]
["2026-09-11T16:36:14.865710+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:36:15.083340+00:00", "trade", 5.6521, 100.0]
["2026-09-11T16:36:15.180445+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:16.811863+00:00", "trade", 5.6525, 100.0]
["2026-09-11T16:36:16.924776+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:36:16.926174+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:17.258446+00:00", "trade", 5.6521, 26.0]
["2026-09-11T16:36:17.389646+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:17.535678+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:36:18.287098+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:18.548560+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:36:18.869327+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:19.514897+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:19.546787+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:19.546827+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:19.547268+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:19.554069+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:20.181759+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:36:20.463712+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:36:20.823662+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:21.003023+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:36:21.028464+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:21.028930+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:21.029391+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:21.743575+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:36:22.543519+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:22.577450+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:22.629962+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:36:22.956455+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:24.244893+00:00", "trade", 5.6555, 59.0]
["2026-09-11T16:36:24.887653+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:36:25.154251+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:36:25.551642+00:00", "trade", 5.6531, 2.0]
["2026-09-11T16:36:27.026849+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:27.041208+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:27.090942+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:28.084162+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:28.119972+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:28.275146+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:28.482253+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:28.957067+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:36:30.003213+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:31.476738+00:00", "trade", 5.6569, 2.0]
["2026-09-11T16:36:31.773735+00:00", "trade", 5.6569, 2.0]
["2026-09-11T16:36:32.029017+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:32.526680+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:33.010599+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:36:34.792420+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:34.792460+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:34.792901+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:34.873367+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:34.873808+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:36.010554+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:36.382413+00:00", "trade", 5.655, 500.0]
["2026-09-11T16:36:37.705122+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:37.719240+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:37.974418+00:00", "trade", 5.6523, 1.0]
["2026-09-11T16:36:40.963029+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:41.396129+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:41.502722+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:44.749071+00:00", "trade", 5.6576, 91.0]
["2026-09-11T16:36:44.756660+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:45.033989+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:45.746860+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:36:50.041165+00:00", "trade", 5.655, 2.0]
["2026-09-11T16:36:50.248808+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:50.460877+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:50.574847+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:50.575294+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:50.781965+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:50.807666+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:50.932171+00:00", "trade", 5.6526, 100.0]
["2026-09-11T16:36:51.800698+00:00", "trade", 5.6552, 9.0]
["2026-09-11T16:36:52.932295+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:52.932295+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:52.932305+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:52.932315+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:52.932796+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:53.252076+00:00", "trade", 5.6566, 1.0]
["2026-09-11T16:36:53.464169+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:55.190492+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:55.232276+00:00", "trade", 5.6526, 100.0]
["2026-09-11T16:36:56.538781+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:56.556248+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:56.567558+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:36:57.943665+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:36:57.974493+00:00", "trade", 5.6564, 5.0]
["2026-09-11T16:36:59.279941+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:00.003240+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:00.052818+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:00.086623+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:00.198399+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:00.253053+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:00.253535+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:00.273021+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:00.421900+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:01.478742+00:00", "trade", 5.6553, 1.0]
["2026-09-11T16:37:01.775731+00:00", "trade", 5.6553, 1.0]
["2026-09-11T16:37:03.757675+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:37:03.761558+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:37:03.761633+00:00", "trade", 5.655, 541.0]
["2026-09-11T16:37:03.884631+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:37:03.884634+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:37:03.885556+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:03.885597+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:03.885597+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:03.885717+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:03.886238+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:03.887441+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:03.961863+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:04.220860+00:00", "trade", 5.6595, 190.0]
["2026-09-11T16:37:04.885643+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:04.886124+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:04.943451+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:06.002495+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:37:06.929906+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:06.930347+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:08.032058+00:00", "trade", 5.6525, 100.0]
["2026-09-11T16:37:10.610073+00:00", "trade", 5.655, 66.0]
["2026-09-11T16:37:10.611902+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:10.826912+00:00", "trade", 5.6523, 1.0]
["2026-09-11T16:37:14.234070+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:14.235083+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:14.579266+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:37:14.644247+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:37:14.644247+00:00", "trade", 5.66, 3.0]
["2026-09-11T16:37:14.644250+00:00", "trade", 5.66, 47.0]
["2026-09-11T16:37:14.644253+00:00", "trade", 5.66, 250.0]
["2026-09-11T16:37:14.644395+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:37:14.644397+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:37:14.644400+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:37:14.644403+00:00", "trade", 5.66, 39.0]
["2026-09-11T16:37:14.644410+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:37:14.644816+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:14.644857+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:14.644862+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:14.644892+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:14.644897+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:14.644897+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:14.644897+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:14.644897+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:14.645017+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:14.645017+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:14.645177+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:14.645413+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:14.645533+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:14.646455+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:15.023847+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:15.487930+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:15.757839+00:00", "trade", 5.6526, 100.0]
["2026-09-11T16:37:16.397387+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:16.993017+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:16.993057+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:16.993298+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:17.092404+00:00", "trade", 5.6557, 16.0]
["2026-09-11T16:37:20.931577+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:20.932505+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:20.935542+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:21.001466+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:37:22.884662+00:00", "trade", 5.65, 2095.0]
["2026-09-11T16:37:22.910860+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:37:24.602046+00:00", "trade", 5.6531, 100.0]
["2026-09-11T16:37:24.759359+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:24.885677+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:37:24.886207+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:37:24.887223+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:24.887223+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:24.887228+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:24.887263+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:24.887344+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:24.888426+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:24.888862+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:24.925417+00:00", "trade", 5.66, 170.0]
["2026-09-11T16:37:24.925486+00:00", "trade", 5.66, 44.0]
["2026-09-11T16:37:24.925501+00:00", "trade", 5.66, 23.0]
["2026-09-11T16:37:24.925510+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:37:24.925576+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:37:24.925582+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:37:24.925733+00:00", "trade", 5.66, 13.0]
["2026-09-11T16:37:24.926081+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:37:24.927032+00:00", "trade", 5.66, 80.0]
["2026-09-11T16:37:24.927302+00:00", "trade", 5.66, 11.0]
["2026-09-11T16:37:24.929170+00:00", "trade", 5.66, 23.0]
["2026-09-11T16:37:24.937238+00:00", "trade", 5.66, 54.0]
["2026-09-11T16:37:24.943514+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:37:24.958487+00:00", "trade", 5.66, 12.0]
["2026-09-11T16:37:25.140822+00:00", "trade", 5.655, 277.0]
["2026-09-11T16:37:25.142184+00:00", "trade", 5.655, 295.0]
["2026-09-11T16:37:25.158583+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:25.286096+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:26.197497+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:37:26.433769+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:37:30.003272+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:30.176223+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:30.352482+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:30.874813+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:31.058821+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:31.059272+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:31.190708+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:37:31.377338+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:31.459607+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:37:31.480736+00:00", "trade", 5.6549, 6.0]
["2026-09-11T16:37:31.777739+00:00", "trade", 5.6549, 6.0]
["2026-09-11T16:37:32.237950+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:37:34.617171+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:37:34.930968+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:34.931409+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:34.931770+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:35.445646+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:37:35.752173+00:00", "trade", 5.655, 1194.0]
["2026-09-11T16:37:36.172681+00:00", "trade", 5.6527, 100.0]
["2026-09-11T16:37:37.050524+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:37:37.328556+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:37:38.651709+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:37:39.138927+00:00", "trade", 5.6527, 13.0]
["2026-09-11T16:37:39.548666+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:37:41.758898+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:37:42.175526+00:00", "trade", 5.6554, 23.0]
["2026-09-11T16:37:42.258944+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:37:42.451651+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:37:42.778720+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:37:42.953159+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:37:43.303498+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:37:43.513156+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:37:44.006108+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:37:44.630963+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:37:44.632978+00:00", "trade", 5.655, 99.0]
["2026-09-11T16:37:44.633793+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:37:44.634380+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:37:44.635143+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:37:45.195110+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:37:45.562187+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:37:45.953783+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:37:45.955795+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:37:46.308909+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:37:46.549045+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:37:46.549770+00:00", "trade", 5.655, 120.0]
["2026-09-11T16:37:46.550338+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:37:46.551009+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:37:46.861812+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:37:47.555558+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:37:47.841649+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:37:49.168146+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:37:50.113241+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:37:50.114307+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:50.114307+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:50.235951+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:37:50.431005+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:50.690632+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:37:50.707601+00:00", "trade", 5.655, 300.0]
["2026-09-11T16:37:50.873993+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:51.034324+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:51.424651+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:51.805778+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:37:52.109879+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:37:55.933634+00:00", "trade", 5.6527, 1.0]
["2026-09-11T16:37:56.885552+00:00", "trade", 5.655, 500.0]
["2026-09-11T16:37:58.022296+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:58.041266+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:58.903718+00:00", "trade", 5.6551, 37.0]
["2026-09-11T16:37:59.108632+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:59.247377+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:37:59.377075+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:00.003299+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:01.482746+00:00", "trade", 5.6547, 3.0]
["2026-09-11T16:38:01.629053+00:00", "trade", 5.6554, 4.0]
["2026-09-11T16:38:01.779726+00:00", "trade", 5.6547, 3.0]
["2026-09-11T16:38:02.077229+00:00", "trade", 5.6554, 63.0]
["2026-09-11T16:38:02.078551+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:02.373767+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:02.374168+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:02.374609+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:03.073183+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:38:03.410492+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:38:03.691140+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:38:04.015843+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:38:04.348996+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:38:06.253473+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:06.253949+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:09.833216+00:00", "trade", 5.6527, 27.0]
["2026-09-11T16:38:09.977598+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:10.244327+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:10.299309+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:38:10.299339+00:00", "trade", 5.655, 5.0]
["2026-09-11T16:38:11.572008+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:38:11.572039+00:00", "trade", 5.655, 5.0]
["2026-09-11T16:38:11.821240+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:12.068482+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:12.130219+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:12.130660+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:12.231094+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:12.439479+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:12.792954+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:12.899507+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:13.059202+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:13.163981+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:13.164427+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:13.931926+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:14.227980+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:14.359026+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:14.564970+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:15.842346+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:38:15.845113+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:38:15.845116+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:38:15.845704+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:15.845709+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:15.848030+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:15.848105+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:16.158009+00:00", "trade", 5.6599, 5.0]
["2026-09-11T16:38:17.594916+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:17.993002+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:19.144948+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:38:19.147702+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:19.197480+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:38:19.197480+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:38:19.197483+00:00", "trade", 5.66, 59.0]
["2026-09-11T16:38:19.197486+00:00", "trade", 5.66, 14.0]
["2026-09-11T16:38:19.197489+00:00", "trade", 5.66, 27.0]
["2026-09-11T16:38:19.197498+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:38:19.197504+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:38:19.197507+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:38:19.198116+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:19.198116+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:19.198237+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:19.198517+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:19.199154+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:20.001816+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:20.001967+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:38:20.044662+00:00", "trade", 5.655, 4.0]
["2026-09-11T16:38:21.544961+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:38:22.974940+00:00", "trade", 5.6555, 98.0]
["2026-09-11T16:38:23.408625+00:00", "trade", 5.655, 101.0]
["2026-09-11T16:38:25.940530+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:26.483986+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:38:26.484287+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:26.484287+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:27.092588+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:27.137435+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:27.177470+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:27.178588+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:28.113815+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:28.114291+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:28.157054+00:00", "trade", 5.6599, 1666.0]
["2026-09-11T16:38:28.606595+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:38:28.606611+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:28.607093+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:29.170035+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:29.170476+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:29.306961+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:29.390122+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:38:29.617153+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:38:29.732206+00:00", "trade", 5.6528, 66.0]
["2026-09-11T16:38:29.741646+00:00", "trade", 5.655, 2700.0]
["2026-09-11T16:38:29.776829+00:00", "trade", 5.655, 300.0]
["2026-09-11T16:38:29.896881+00:00", "trade", 5.6556, 100.0]
["2026-09-11T16:38:30.003321+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:30.198289+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:30.198730+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:31.120035+00:00", "trade", 5.6592, 4980.0]
["2026-09-11T16:38:31.393480+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:31.393921+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:31.484778+00:00", "trade", 5.658, 12.0]
["2026-09-11T16:38:31.767363+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:31.767839+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:31.781736+00:00", "trade", 5.658, 12.0]
["2026-09-11T16:38:32.176190+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:38:32.176455+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:32.176495+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:32.176731+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:32.176816+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:32.176856+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:32.176856+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:32.177052+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:32.233912+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:32.234784+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:32.434378+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:33.252033+00:00", "trade", 5.66, 70.0]
["2026-09-11T16:38:33.252036+00:00", "trade", 5.66, 230.0]
["2026-09-11T16:38:33.252039+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:38:33.252041+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:38:33.252964+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:33.252994+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:33.252994+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:33.253124+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:33.887692+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:34.281774+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:35.006182+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:38:35.007133+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:35.007218+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:35.007258+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:35.007258+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:35.007694+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:35.007925+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:35.008135+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:35.044827+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:35.144900+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:35.182194+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:35.339573+00:00", "trade", 5.6558, 27.0]
["2026-09-11T16:38:35.898270+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:35.898737+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:36.329325+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:36.362018+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:36.369736+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:37.110416+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:37.121208+00:00", "trade", 5.655, 36.0]
["2026-09-11T16:38:37.127502+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:37.180989+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:38.151560+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:38.152077+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:38.154357+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:38.520096+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:38.528577+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:38.557450+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:38.612692+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:38:38.613308+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:38.613784+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:39.146119+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:39.306891+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:39.318936+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:38:39.319576+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:39.319616+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:39.320058+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:39.361867+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:39.414584+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:38:39.788010+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:39.788927+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:39.794715+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:38:39.803964+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:38:40.492872+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:38:40.494118+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:40.519328+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:40.683982+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:38:41.260203+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:41.855919+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:41.922623+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:41.923585+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:42.022776+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:42.023733+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:43.501176+00:00", "trade", 5.656, 20.0]
["2026-09-11T16:38:43.640476+00:00", "trade", 5.655, 3500.0]
["2026-09-11T16:38:43.641062+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:43.641342+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:44.129377+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:44.402747+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:45.193168+00:00", "trade", 5.6531, 14.0]
["2026-09-11T16:38:45.195070+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:45.195165+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:45.210331+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:46.206151+00:00", "trade", 5.66, 9.0]
["2026-09-11T16:38:46.206156+00:00", "trade", 5.66, 6.0]
["2026-09-11T16:38:46.206156+00:00", "trade", 5.66, 50.0]
["2026-09-11T16:38:46.206159+00:00", "trade", 5.66, 16.0]
["2026-09-11T16:38:46.206159+00:00", "trade", 5.66, 419.0]
["2026-09-11T16:38:46.206734+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:46.206734+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:46.206739+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:46.207651+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:46.208694+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:46.239266+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:46.298562+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:46.315738+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:46.315808+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:46.892332+00:00", "trade", 5.656, 100.0]
["2026-09-11T16:38:46.988272+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:49.796821+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:49.832210+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:50.414940+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:51.452641+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:52.096594+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:38:52.271337+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:52.412182+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:38:52.412793+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:52.515769+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:38:52.680720+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:52.713929+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:52.713929+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:53.451271+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:38:54.494907+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:54.522878+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:54.727585+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:54.728066+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:55.172300+00:00", "trade", 5.6531, 100.0]
["2026-09-11T16:38:55.682975+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:55.837698+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:38:55.838203+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:38:55.838264+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:55.838309+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:55.838785+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:55.896442+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:55.962055+00:00", "trade", 5.66, 70.0]
["2026-09-11T16:38:55.962058+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:38:55.962061+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:38:55.962065+00:00", "trade", 5.66, 39.0]
["2026-09-11T16:38:55.962065+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:38:55.962068+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:38:55.962068+00:00", "trade", 5.66, 81.0]
["2026-09-11T16:38:55.963026+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:55.963026+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:55.963066+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:55.963186+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:55.972508+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:56.066301+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:56.066777+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:56.103670+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:56.288499+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:38:56.290213+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:56.291291+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:56.603795+00:00", "trade", 5.66, 7.0]
["2026-09-11T16:38:56.603847+00:00", "trade", 5.66, 8.0]
["2026-09-11T16:38:56.762085+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:56.963072+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:56.966075+00:00", "trade", 5.66, 35.0]
["2026-09-11T16:38:56.966711+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:56.998642+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:56.999283+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:57.328037+00:00", "trade", 5.66, 219.0]
["2026-09-11T16:38:57.328040+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:38:57.328043+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:38:57.328043+00:00", "trade", 5.66, 144.0]
["2026-09-11T16:38:57.328046+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:38:57.328046+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:38:57.328653+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:38:57.328656+00:00", "trade", 5.66, 120.0]
["2026-09-11T16:38:57.328656+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:38:57.328660+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:38:57.328660+00:00", "trade", 5.66, 7.0]
["2026-09-11T16:38:57.328662+00:00", "trade", 5.66, 48.0]
["2026-09-11T16:38:57.328834+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:38:57.328834+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:38:57.328982+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:57.328982+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:57.329067+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:57.329067+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:57.329228+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:57.329268+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:57.329303+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:57.329338+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:57.329338+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:57.329348+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:57.329388+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:57.329789+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:57.329789+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:57.329869+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:57.331489+00:00", "trade", 5.66, 18.0]
["2026-09-11T16:38:57.332510+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:57.336932+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:38:57.343442+00:00", "trade", 5.66, 13.0]
["2026-09-11T16:38:57.390328+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:57.753371+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:58.661300+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:38:58.980882+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:38:58.990250+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:58.990250+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:59.024231+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:59.026331+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:59.034325+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:38:59.034961+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:59.034961+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:59.035011+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:59.040745+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:59.043908+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:59.065193+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:59.106800+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:38:59.107388+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:59.459030+00:00", "trade", 5.6599, 91.0]
["2026-09-11T16:38:59.459600+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:38:59.995024+00:00", "trade", 5.6561, 100.0]
["2026-09-11T16:39:00.003353+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:00.098208+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:00.098649+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:00.099115+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:00.101867+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:00.101867+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:00.195014+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:00.195600+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:00.233911+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:00.234417+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:00.315802+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:39:00.316798+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:00.317479+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:00.486115+00:00", "trade", 5.66, 7.0]
["2026-09-11T16:39:00.486614+00:00", "trade", 5.66, 8.0]
["2026-09-11T16:39:00.487614+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:00.487639+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:00.585143+00:00", "trade", 5.6594, 4980.0]
["2026-09-11T16:39:00.909551+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:01.486752+00:00", "trade", 5.6581, 13.0]
["2026-09-11T16:39:01.493344+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:01.783729+00:00", "trade", 5.6581, 13.0]
["2026-09-11T16:39:02.016395+00:00", "trade", 5.66, 12.0]
["2026-09-11T16:39:02.016900+00:00", "trade", 5.66, 13.0]
["2026-09-11T16:39:02.017795+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:02.127909+00:00", "trade", 5.6523, 1.0]
["2026-09-11T16:39:02.128829+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:02.216728+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:02.328693+00:00", "trade", 5.66, 12.0]
["2026-09-11T16:39:02.329147+00:00", "trade", 5.66, 13.0]
["2026-09-11T16:39:02.329336+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:02.330052+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:02.330493+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:02.400956+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:02.401397+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:02.411120+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:02.628785+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:39:02.630155+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:02.630912+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:02.809479+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:39:03.239870+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:03.240075+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:03.240085+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:03.240100+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:03.248836+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:03.299165+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:03.299682+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:03.386137+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:03.394682+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:03.529122+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:03.532525+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:03.532540+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:03.556131+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:03.556532+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:04.794150+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:04.877587+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:39:04.878203+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:04.880884+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:05.045406+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:39:05.352352+00:00", "trade", 5.6563, 100.0]
["2026-09-11T16:39:05.416578+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:05.521372+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:05.573390+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:06.339992+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:39:06.366996+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:39:06.884430+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:07.173498+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:39:07.811485+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:39:08.219128+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:08.219609+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:08.220090+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:08.531357+00:00", "trade", 5.6534, 2.0]
["2026-09-11T16:39:08.971731+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:08.972243+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:08.974774+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:09.070526+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:10.113330+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:10.295487+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:39:10.296124+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:11.131868+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:11.433542+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:39:13.067666+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:13.335472+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:13.361433+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:13.362000+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:13.652735+00:00", "trade", 5.66, 7.0]
["2026-09-11T16:39:13.653192+00:00", "trade", 5.66, 8.0]
["2026-09-11T16:39:13.653774+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:13.654295+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:13.969840+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:14.110925+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:15.798545+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:39:15.799593+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:15.799633+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:15.800310+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:16.807590+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:17.178034+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:39:17.849726+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:39:18.026338+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:39:18.026957+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:18.026957+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:18.026957+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:18.026997+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:18.027438+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:18.027438+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:18.029874+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:18.096833+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:18.097540+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:18.299324+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:18.750029+00:00", "trade", 5.66, 500.0]
["2026-09-11T16:39:18.750059+00:00", "trade", 5.6599, 500.0]
["2026-09-11T16:39:18.750672+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:18.750752+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:18.828727+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:20.795265+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:39:20.795296+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:20.795777+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:21.172069+00:00", "trade", 5.6563, 100.0]
["2026-09-11T16:39:21.173059+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:21.451591+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:21.471914+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:21.637447+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:21.637452+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:22.240130+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:22.520570+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:39:22.521579+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:22.521579+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:23.200206+00:00", "trade", 5.655, 500.0]
["2026-09-11T16:39:23.201119+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:23.201119+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:23.201279+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:23.201279+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:23.202076+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:23.941438+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:24.128407+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:24.133139+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:25.100613+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:25.100934+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:25.940850+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:25.941802+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:27.847767+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:39:28.766576+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:39:28.842053+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:39:28.842062+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:39:28.842110+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:39:28.842122+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:39:28.842128+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:39:28.842140+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:39:28.842152+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:39:28.842164+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:28.842182+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:28.842194+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:39:28.842200+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:39:28.842218+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:39:28.842239+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:39:28.842248+00:00", "trade", 5.65, 50.0]
["2026-09-11T16:39:28.842257+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:39:28.842275+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:28.842281+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:28.842296+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:28.842311+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:39:28.842317+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:39:28.842329+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:39:28.842335+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:28.842350+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:28.842356+00:00", "trade", 5.655, 50.0]
["2026-09-11T16:39:28.842377+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:39:28.842383+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:39:28.842392+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:39:28.842401+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:28.842413+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:39:28.842422+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:28.842432+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:39:28.842437+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:39:28.842450+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:39:28.842458+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:39:28.842465+00:00", "trade", 5.655, 25.0]
["2026-09-11T16:39:28.842477+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:28.842486+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:28.842492+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:39:28.842645+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:39:28.842994+00:00", "trade", 5.655, 125.0]
["2026-09-11T16:39:28.843112+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:28.860174+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:39:29.011547+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:39:29.338481+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:39:29.630542+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:39:29.947471+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:39:30.003375+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:30.023094+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:39:30.283079+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:30.455044+00:00", "trade", 5.6563, 100.0]
["2026-09-11T16:39:30.462276+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:39:30.673345+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:39:30.747555+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:39:30.988701+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:39:31.488742+00:00", "trade", 5.6562, 3.0]
["2026-09-11T16:39:31.504941+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:39:31.785736+00:00", "trade", 5.6563, 3.0]
["2026-09-11T16:39:33.010867+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:33.011483+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:35.686972+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:36.725092+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:39:37.927773+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:39:39.231955+00:00", "trade", 5.657, 100.0]
["2026-09-11T16:39:39.484651+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:39:40.399732+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:39:40.610934+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:40.637258+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:39:40.638625+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:40.676853+00:00", "trade", 5.655, 65.0]
["2026-09-11T16:39:40.679818+00:00", "trade", 5.655, 69.0]
["2026-09-11T16:39:41.633435+00:00", "trade", 5.6535, 100.0]
["2026-09-11T16:39:41.634867+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:41.771932+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:39:42.502822+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:39:42.504233+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:42.705408+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:39:43.092154+00:00", "trade", 5.6535, 100.0]
["2026-09-11T16:39:43.988151+00:00", "trade", 5.66, 61.0]
["2026-09-11T16:39:43.988196+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:39:43.988223+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:39:43.988232+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:39:43.988446+00:00", "trade", 5.66, 13.0]
["2026-09-11T16:39:43.988906+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:39:43.988969+00:00", "trade", 5.66, 14.0]
["2026-09-11T16:39:43.989026+00:00", "trade", 5.66, 28.0]
["2026-09-11T16:39:43.989820+00:00", "trade", 5.66, 13.0]
["2026-09-11T16:39:43.989874+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:43.990052+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:39:43.993582+00:00", "trade", 5.66, 11.0]
["2026-09-11T16:39:44.004155+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:39:44.005346+00:00", "trade", 5.66, 187.0]
["2026-09-11T16:39:44.006719+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:44.037760+00:00", "trade", 5.66, 76.0]
["2026-09-11T16:39:46.453052+00:00", "trade", 5.6563, 2.0]
["2026-09-11T16:39:48.006139+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:48.201161+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:39:49.188626+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:39:49.480073+00:00", "trade", 5.6571, 48.0]
["2026-09-11T16:39:50.692543+00:00", "trade", 5.6568, 4988.0]
["2026-09-11T16:39:50.921688+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:50.922154+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:50.922154+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:50.922646+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:51.757074+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:52.476887+00:00", "trade", 5.66, 50.0]
["2026-09-11T16:39:52.996664+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:52.997126+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:53.030725+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:53.033158+00:00", "trade", 5.6563, 100.0]
["2026-09-11T16:39:53.519086+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:39:53.682705+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:53.724073+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:54.081117+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:54.143574+00:00", "trade", 5.6577, 1.0]
["2026-09-11T16:39:54.233724+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:54.368089+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:54.382713+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:55.409081+00:00", "trade", 5.6576, 5.0]
["2026-09-11T16:39:56.318358+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:39:56.411590+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:56.559257+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:39:57.693818+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:39:58.033009+00:00", "trade", 5.6536, 100.0]
["2026-09-11T16:39:58.315879+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:39:59.038102+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:39:59.060878+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:40:00.003402+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:00.326585+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:01.490734+00:00", "trade", 5.6573, 6.0]
["2026-09-11T16:40:01.787735+00:00", "trade", 5.6573, 6.0]
["2026-09-11T16:40:02.282498+00:00", "trade", 5.6563, 300.0]
["2026-09-11T16:40:02.578001+00:00", "trade", 5.655, 263.0]
["2026-09-11T16:40:02.578091+00:00", "trade", 5.655, 275.0]
["2026-09-11T16:40:02.578185+00:00", "trade", 5.655, 374.0]
["2026-09-11T16:40:02.578275+00:00", "trade", 5.655, 88.0]
["2026-09-11T16:40:03.089987+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:03.106155+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:03.179545+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:03.180026+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:03.212042+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:03.262978+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:40:03.994954+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:40:03.994975+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:40:04.919501+00:00", "trade", 5.65, 1.0]
["2026-09-11T16:40:05.471021+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:05.500776+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:05.637351+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:05.957216+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:06.094898+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:06.096252+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:06.241370+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:40:07.388212+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:40:07.425330+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:07.425571+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:07.729142+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:08.716763+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:40:09.756520+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:10.554707+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:10.615452+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:40:10.773597+00:00", "trade", 5.6536, 77.0]
["2026-09-11T16:40:11.775824+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:11.791912+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:12.371054+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:12.371570+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:12.371881+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:12.372417+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:12.392029+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:12.845158+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:40:12.845173+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:40:14.391160+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:14.572255+00:00", "trade", 5.6576, 6.0]
["2026-09-11T16:40:15.711337+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:16.106196+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:18.210116+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:18.213714+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:18.587139+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:40:18.587181+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:40:19.559791+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:40:19.625506+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:40:19.625540+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:40:20.211720+00:00", "trade", 5.6537, 100.0]
["2026-09-11T16:40:20.848055+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:21.599461+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:21.599461+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:21.599897+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:21.632925+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:21.633391+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:21.633827+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:21.742987+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:22.768742+00:00", "trade", 5.6537, 100.0]
["2026-09-11T16:40:22.770158+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:23.198192+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:40:23.401382+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:40:24.343064+00:00", "trade", 5.6528, 1.0]
["2026-09-11T16:40:24.343434+00:00", "trade", 5.6528, 1.0]
["2026-09-11T16:40:24.462791+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:25.730177+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:40:25.731561+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:27.171890+00:00", "trade", 5.6599, 5.0]
["2026-09-11T16:40:27.284162+00:00", "trade", 5.6537, 100.0]
["2026-09-11T16:40:27.475338+00:00", "trade", 5.655, 227.0]
["2026-09-11T16:40:27.593489+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:40:27.593519+00:00", "trade", 5.6599, 100.0]
["2026-09-11T16:40:28.534870+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:40:28.562473+00:00", "trade", 5.657, 100.0]
["2026-09-11T16:40:29.219450+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:29.453466+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:29.453932+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:29.547485+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:29.653717+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:29.729703+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:29.858734+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:30.003423+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:30.819743+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:30.831551+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:40:30.848214+00:00", "trade", 5.655, 220.0]
["2026-09-11T16:40:30.869225+00:00", "trade", 5.66, 78.0]
["2026-09-11T16:40:30.869264+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:40:30.869294+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:40:30.869312+00:00", "trade", 5.66, 54.0]
["2026-09-11T16:40:30.869408+00:00", "trade", 5.66, 46.0]
["2026-09-11T16:40:30.869417+00:00", "trade", 5.66, 99.0]
["2026-09-11T16:40:30.869420+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:40:30.869420+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:40:30.869523+00:00", "trade", 5.66, 14.0]
["2026-09-11T16:40:30.869841+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:40:30.869847+00:00", "trade", 5.66, 9.0]
["2026-09-11T16:40:30.869923+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:30.869938+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:30.870013+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:40:30.870309+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:30.870444+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:30.870454+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:30.871558+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:40:30.919363+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:40:31.177076+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:40:31.177079+00:00", "trade", 5.66, 8.0]
["2026-09-11T16:40:31.177082+00:00", "trade", 5.66, 67.0]
["2026-09-11T16:40:31.177083+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:31.177277+00:00", "trade", 5.66, 33.0]
["2026-09-11T16:40:31.177278+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:31.177280+00:00", "trade", 5.66, 167.0]
["2026-09-11T16:40:31.177448+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:40:31.177689+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:31.177694+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:31.181974+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:31.184536+00:00", "trade", 5.66, 400.0]
["2026-09-11T16:40:31.187658+00:00", "trade", 5.66, 400.0]
["2026-09-11T16:40:31.428234+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:31.492742+00:00", "trade", 5.6578, 5.0]
["2026-09-11T16:40:31.789728+00:00", "trade", 5.6578, 5.0]
["2026-09-11T16:40:32.311128+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:40:32.502872+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:40:32.569661+00:00", "trade", 5.66, 12.0]
["2026-09-11T16:40:32.569715+00:00", "trade", 5.66, 13.0]
["2026-09-11T16:40:32.862750+00:00", "trade", 5.6581, 88.0]
["2026-09-11T16:40:32.881752+00:00", "trade", 5.66, 101.0]
["2026-09-11T16:40:32.881770+00:00", "trade", 5.6599, 101.0]
["2026-09-11T16:40:32.919882+00:00", "trade", 5.6599, 76.0]
["2026-09-11T16:40:33.115263+00:00", "trade", 5.6538, 1.0]
["2026-09-11T16:40:33.115979+00:00", "trade", 5.66, 75.0]
["2026-09-11T16:40:33.115982+00:00", "trade", 5.66, 400.0]
["2026-09-11T16:40:33.115985+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:40:33.115987+00:00", "trade", 5.66, 400.0]
["2026-09-11T16:40:33.116592+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:33.116602+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:33.116637+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:33.116637+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:33.116703+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:40:33.600597+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:33.735279+00:00", "trade", 5.6599, 5.0]
["2026-09-11T16:40:33.897382+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:40:34.093679+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:34.547893+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:34.551156+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:34.603992+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:34.626811+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:34.627282+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:34.826200+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:34.826796+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:35.842129+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:36.456204+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:36.474597+00:00", "trade", 5.6599, 100.0]
["2026-09-11T16:40:36.475640+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:36.475640+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:36.475690+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:36.475690+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:36.804337+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:40:38.529275+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:40:38.821575+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:38.822056+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:39.132196+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:40:39.133703+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:40:39.208674+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:40:39.609072+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:40.328319+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:40:40.329213+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:40.527174+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:40.654927+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:41.241794+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:40:41.321492+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:40:42.062038+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:40:42.107138+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:42.612824+00:00", "trade", 5.6538, 100.0]
["2026-09-11T16:40:42.951005+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:40:43.462265+00:00", "trade", 5.6572, 27.0]
["2026-09-11T16:40:43.713371+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:43.765963+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:40:43.833969+00:00", "trade", 5.66, 7.0]
["2026-09-11T16:40:43.834056+00:00", "trade", 5.66, 8.0]
["2026-09-11T16:40:44.093194+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:40:44.093203+00:00", "trade", 5.6599, 100.0]
["2026-09-11T16:40:44.162578+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:40:44.164383+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:44.234254+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:44.679774+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:40:44.814473+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:44.814985+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:40:44.815715+00:00", "trade", 5.66, 5108.0]
["2026-09-11T16:40:44.859415+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:45.534336+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:40:45.557723+00:00", "trade", 5.6599, 5.0]
["2026-09-11T16:40:45.691697+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:40:45.731713+00:00", "trade", 5.66, 2.0]
["2026-09-11T16:40:45.732185+00:00", "trade", 5.66, 3.0]
["2026-09-11T16:40:45.732424+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:45.983264+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:40:45.984634+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:46.634823+00:00", "trade", 5.66, 7.0]
["2026-09-11T16:40:46.635283+00:00", "trade", 5.66, 8.0]
["2026-09-11T16:40:46.635515+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:46.688687+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:47.494172+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:40:47.494196+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:47.494677+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:47.530234+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:40:47.531249+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:48.300746+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:40:48.582031+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:40:48.686491+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:40:48.895713+00:00", "trade", 5.66, 400.0]
["2026-09-11T16:40:48.896392+00:00", "trade", 5.66, 577.0]
["2026-09-11T16:40:49.256676+00:00", "trade", 5.66, 7.0]
["2026-09-11T16:40:49.257148+00:00", "trade", 5.66, 8.0]
["2026-09-11T16:40:49.610797+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:40:50.156694+00:00", "trade", 5.6591, 977.0]
["2026-09-11T16:40:50.355689+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:40:50.771658+00:00", "trade", 5.655, 12.0]
["2026-09-11T16:40:51.248219+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:40:51.253998+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:40:51.338755+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:40:51.378109+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:40:51.378142+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:40:51.612291+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:40:52.097699+00:00", "trade", 5.6585, 30.0]
["2026-09-11T16:40:52.098814+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:52.098814+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:52.099330+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:52.099330+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:52.102934+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:52.143550+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:52.370702+00:00", "trade", 5.66, 7.0]
["2026-09-11T16:40:52.371186+00:00", "trade", 5.66, 8.0]
["2026-09-11T16:40:52.752848+00:00", "trade", 5.6541, 34.0]
["2026-09-11T16:40:53.316248+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:40:53.915083+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:40:53.915549+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:40:53.915722+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:53.915802+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:53.997747+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:54.075176+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:54.092498+00:00", "trade", 5.6599, 5.0]
["2026-09-11T16:40:54.177243+00:00", "trade", 5.66, 7.0]
["2026-09-11T16:40:54.177733+00:00", "trade", 5.66, 8.0]
["2026-09-11T16:40:54.201050+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:55.043806+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:40:55.444839+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:40:55.921255+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:40:56.755696+00:00", "trade", 5.6576, 6.0]
["2026-09-11T16:40:56.780133+00:00", "trade", 5.66, 7.0]
["2026-09-11T16:40:56.780599+00:00", "trade", 5.66, 8.0]
["2026-09-11T16:40:57.025338+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:40:57.265402+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:40:57.569418+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:40:58.615051+00:00", "trade", 5.655, 590.0]
["2026-09-11T16:40:58.615154+00:00", "trade", 5.655, 250.0]
["2026-09-11T16:40:58.615421+00:00", "trade", 5.655, 7700.0]
["2026-09-11T16:40:58.615421+00:00", "trade", 5.655, 1460.0]
["2026-09-11T16:40:58.615872+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.615968+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.751910+00:00", "trade", 5.655, 590.0]
["2026-09-11T16:40:58.752042+00:00", "trade", 5.655, 250.0]
["2026-09-11T16:40:58.752343+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:40:58.752343+00:00", "trade", 5.655, 4200.0]
["2026-09-11T16:40:58.752346+00:00", "trade", 5.655, 1200.0]
["2026-09-11T16:40:58.752346+00:00", "trade", 5.655, 3660.0]
["2026-09-11T16:40:58.752813+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.753494+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.935956+00:00", "trade", 5.655, 590.0]
["2026-09-11T16:40:58.936017+00:00", "trade", 5.655, 250.0]
["2026-09-11T16:40:58.936272+00:00", "trade", 5.655, 4040.0]
["2026-09-11T16:40:58.936272+00:00", "trade", 5.65, 800.0]
["2026-09-11T16:40:58.936272+00:00", "trade", 5.65, 520.0]
["2026-09-11T16:40:58.936293+00:00", "trade", 5.655, 500.0]
["2026-09-11T16:40:58.936296+00:00", "trade", 5.65, 1700.0]
["2026-09-11T16:40:58.936335+00:00", "trade", 5.65, 2100.0]
["2026-09-11T16:40:58.936341+00:00", "trade", 5.655, 500.0]
["2026-09-11T16:40:58.936354+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.936587+00:00", "trade", 5.655, 500.0]
["2026-09-11T16:40:58.936635+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.936835+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.936835+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.936835+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.936875+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.936875+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.936875+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.936980+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.937221+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.937221+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.937276+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.937276+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.937276+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.937752+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.940233+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.943543+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:40:58.946799+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.947235+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:58.951713+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:40:58.975888+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.072397+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.106341+00:00", "trade", 5.655, 590.0]
["2026-09-11T16:40:59.106527+00:00", "trade", 5.655, 250.0]
["2026-09-11T16:40:59.106774+00:00", "trade", 5.655, 7700.0]
["2026-09-11T16:40:59.106774+00:00", "trade", 5.655, 1460.0]
["2026-09-11T16:40:59.108061+00:00", "trade", 5.6555, 51.0]
["2026-09-11T16:40:59.108124+00:00", "trade", 5.6555, 51.0]
["2026-09-11T16:40:59.126345+00:00", "trade", 5.66, 42.0]
["2026-09-11T16:40:59.126656+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.126897+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.126937+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.126937+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.147862+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.148343+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.237650+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.284093+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:40:59.284096+00:00", "trade", 5.66, 73.0]
["2026-09-11T16:40:59.285028+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.285068+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.285504+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.285629+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.286070+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.286105+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.294694+00:00", "trade", 5.655, 590.0]
["2026-09-11T16:40:59.294868+00:00", "trade", 5.655, 150.0]
["2026-09-11T16:40:59.295091+00:00", "trade", 5.655, 9260.0]
["2026-09-11T16:40:59.295548+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.295593+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.295668+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.295828+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.297552+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.330922+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.395021+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:40:59.395247+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:40:59.417352+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:40:59.489364+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:40:59.572166+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:40:59.994980+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:00.003450+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:00.461494+00:00", "trade", 5.6562, 100.0]
["2026-09-11T16:41:00.665238+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:00.711114+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:41:00.722253+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:01.329783+00:00", "trade", 5.6501, 100.0]
["2026-09-11T16:41:01.387615+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:01.458613+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:01.458653+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:01.526705+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:02.010357+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:02.010635+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:02.011071+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:02.292296+00:00", "trade", 5.6556, 26.0]
["2026-09-11T16:41:02.299302+00:00", "trade", 5.6556, 7.0]
["2026-09-11T16:41:02.300601+00:00", "trade", 5.6556, 1.0]
["2026-09-11T16:41:02.342820+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:02.839401+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:41:02.840427+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:03.121911+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:03.805456+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:04.613276+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:04.613837+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:04.718952+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:04.735877+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:07.407787+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:07.547193+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:07.547680+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:07.995006+00:00", "trade", 5.6599, 50.0]
["2026-09-11T16:41:08.719374+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:09.459017+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:09.459453+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:09.551482+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:09.666239+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:10.901492+00:00", "trade", 5.6562, 100.0]
["2026-09-11T16:41:10.902883+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:11.003958+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:11.445417+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:11.445446+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:11.446019+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:11.448780+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:11.449222+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:11.449262+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:11.450058+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:11.450540+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:11.517323+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:11.517323+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:11.517804+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:13.090597+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:13.094873+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:13.767817+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:13.768133+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:13.768293+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:13.854323+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:41:14.652964+00:00", "trade", 5.66, 400.0]
["2026-09-11T16:41:14.652980+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:14.653462+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:14.653462+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:14.653467+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:14.653502+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:15.017101+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:15.017542+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:15.017978+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:15.205759+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:15.682237+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:15.799740+00:00", "trade", 5.6557, 28.0]
["2026-09-11T16:41:16.718093+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:16.718574+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:17.926087+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:41:18.978613+00:00", "trade", 5.66, 56.0]
["2026-09-11T16:41:18.978652+00:00", "trade", 5.66, 23.0]
["2026-09-11T16:41:18.978886+00:00", "trade", 5.66, 12.0]
["2026-09-11T16:41:18.979267+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:18.979915+00:00", "trade", 5.66, 52.0]
["2026-09-11T16:41:18.979978+00:00", "trade", 5.66, 14.0]
["2026-09-11T16:41:18.981166+00:00", "trade", 5.66, 14.0]
["2026-09-11T16:41:18.981175+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:18.985980+00:00", "trade", 5.66, 11.0]
["2026-09-11T16:41:18.992854+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:19.072201+00:00", "trade", 5.66, 56.0]
["2026-09-11T16:41:19.083673+00:00", "trade", 5.66, 113.0]
["2026-09-11T16:41:19.206963+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:41:19.417258+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:19.733996+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:41:20.544530+00:00", "trade", 5.6562, 100.0]
["2026-09-11T16:41:20.645933+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:20.802255+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:41:20.803262+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:20.803703+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:20.803858+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:21.702408+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:41:21.914634+00:00", "trade", 5.66, 12.0]
["2026-09-11T16:41:21.914685+00:00", "trade", 5.66, 13.0]
["2026-09-11T16:41:21.919244+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:41:21.920267+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:22.337243+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:22.337679+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:24.375742+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:24.376223+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:24.376253+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:24.521353+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:24.521353+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:27.189900+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190105+00:00", "trade", 5.66, 50.0]
["2026-09-11T16:41:27.190108+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:41:27.190111+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190114+00:00", "trade", 5.66, 60.0]
["2026-09-11T16:41:27.190114+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190117+00:00", "trade", 5.66, 3.0]
["2026-09-11T16:41:27.190120+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190123+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190126+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190153+00:00", "trade", 5.66, 40.0]
["2026-09-11T16:41:27.190159+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:41:27.190163+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:41:27.190163+00:00", "trade", 5.66, 42.0]
["2026-09-11T16:41:27.190165+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190168+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190168+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190204+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190210+00:00", "trade", 5.66, 190.0]
["2026-09-11T16:41:27.190210+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:41:27.190216+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:41:27.190216+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:41:27.190220+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:41:27.190220+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190226+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:41:27.190226+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:41:27.190226+00:00", "trade", 5.66, 800.0]
["2026-09-11T16:41:27.190231+00:00", "trade", 5.66, 27.0]
["2026-09-11T16:41:27.190231+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190234+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:41:27.190234+00:00", "trade", 5.66, 800.0]
["2026-09-11T16:41:27.190261+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190312+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:41:27.190312+00:00", "trade", 5.66, 2.0]
["2026-09-11T16:41:27.190312+00:00", "trade", 5.66, 65.0]
["2026-09-11T16:41:27.190367+00:00", "trade", 5.66, 535.0]
["2026-09-11T16:41:27.190367+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:41:27.190373+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190373+00:00", "trade", 5.66, 55.0]
["2026-09-11T16:41:27.190478+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190481+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190481+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190537+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:27.190537+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:41:27.190577+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:41:27.190622+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190626+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190628+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190637+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:41:27.190657+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:41:27.190661+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190694+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:41:27.190697+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:41:27.190722+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:41:27.190737+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:41:27.190758+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:41:27.190762+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:41:27.190779+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190782+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:41:27.190818+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:41:27.190823+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:41:27.190853+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:41:27.190853+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:41:27.190853+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:41:27.190858+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:41:27.190858+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:41:27.190858+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:41:27.190858+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:41:27.190911+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190913+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.190914+00:00", "trade", 5.66, 42.0]
["2026-09-11T16:41:27.190917+00:00", "trade", 5.66, 7700.0]
["2026-09-11T16:41:27.190918+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.190973+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.190974+00:00", "trade", 5.66, 142.0]
["2026-09-11T16:41:27.190978+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.190983+00:00", "trade", 5.66, 316.0]
["2026-09-11T16:41:27.190983+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:41:27.190983+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.190983+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.190993+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.190993+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.190993+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.190998+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191003+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191008+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191018+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191113+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191123+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191138+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191138+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191138+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191143+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191143+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191143+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191218+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191339+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191419+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191439+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191454+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191474+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191619+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191709+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.191745+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.192176+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.192216+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.192296+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.192324+00:00", "trade", 5.66, 13658.0]
["2026-09-11T16:41:27.192336+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.192336+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.192682+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.192817+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.193758+00:00", "trade", 5.66, 26.0]
["2026-09-11T16:41:27.193860+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.194175+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.194256+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.194536+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.194964+00:00", "trade", 5.66, 59.0]
["2026-09-11T16:41:27.194974+00:00", "trade", 5.66, 17.0]
["2026-09-11T16:41:27.195138+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.195579+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.195619+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.195619+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.195659+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.195779+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:41:27.196060+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.197589+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:41:27.342083+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:41:27.393484+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.499104+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:41:27.500599+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.697181+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:27.980474+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:28.137763+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:28.253403+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:28.402612+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:29.093279+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:29.109762+00:00", "trade", 5.6586, 42.0]
["2026-09-11T16:41:29.109822+00:00", "trade", 5.6586, 42.0]
["2026-09-11T16:41:29.716511+00:00", "trade", 5.6616, 4988.0]
["2026-09-11T16:41:30.003477+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:30.499824+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:41:30.503144+00:00", "trade", 5.665, 5.0]
["2026-09-11T16:41:30.555487+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:41:31.057637+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:31.059082+00:00", "trade", 5.665, 600.0]
["2026-09-11T16:41:32.225433+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:32.226279+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:32.415835+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:32.542739+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:41:32.558562+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:41:32.596900+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:41:32.847284+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:41:32.878344+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:32.879066+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:32.988566+00:00", "trade", 5.6648, 4980.0]
["2026-09-11T16:41:33.015470+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:33.016192+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:34.598186+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:34.600306+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:34.603945+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:36.268957+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:36.520114+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:37.497031+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:41:37.809909+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:41:38.345954+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:41:38.384650+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:41:38.496868+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:41:38.575093+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:41:38.794654+00:00", "trade", 5.6654, 2000.0]
["2026-09-11T16:41:39.200152+00:00", "trade", 5.6654, 4980.0]
["2026-09-11T16:41:39.206774+00:00", "trade", 5.665, 1283.0]
["2026-09-11T16:41:39.523159+00:00", "trade", 5.665, 2000.0]
["2026-09-11T16:41:39.641400+00:00", "trade", 5.6581, 28.0]
["2026-09-11T16:41:40.250008+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:40.373582+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:41.112505+00:00", "trade", 5.6581, 2.0]
["2026-09-11T16:41:42.613369+00:00", "trade", 5.656, 11.0]
["2026-09-11T16:41:42.617951+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:43.000650+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:43.015300+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:44.383727+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:44.454347+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:41:44.645226+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:41:45.349587+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:41:45.501263+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:45.512063+00:00", "trade", 5.656, 100.0]
["2026-09-11T16:41:46.581143+00:00", "trade", 5.665, 400.0]
["2026-09-11T16:41:46.984087+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:47.011102+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:47.011588+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:47.013818+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:47.333603+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:47.424755+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:47.425186+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:48.010115+00:00", "trade", 5.67, 15.0]
["2026-09-11T16:41:48.273271+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:48.309094+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:41:48.494823+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:48.699048+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:49.049867+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:50.935912+00:00", "trade", 5.658, 3.0]
["2026-09-11T16:41:51.592667+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:41:52.593752+00:00", "trade", 5.665, 2.0]
["2026-09-11T16:41:53.625017+00:00", "trade", 5.6653, 10.0]
["2026-09-11T16:41:54.959985+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:41:55.878374+00:00", "trade", 5.665, 300.0]
["2026-09-11T16:41:56.220846+00:00", "trade", 5.6579, 33.0]
["2026-09-11T16:41:56.740504+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:57.034302+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:58.083791+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:58.084258+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:58.266320+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:58.266786+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:58.268280+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:58.414487+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:58.754746+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:58.975491+00:00", "trade", 5.665, 150.0]
["2026-09-11T16:41:59.104482+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:41:59.111736+00:00", "trade", 5.6643, 22.0]
["2026-09-11T16:41:59.111799+00:00", "trade", 5.6643, 22.0]
["2026-09-11T16:41:59.273148+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:42:00.003509+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:00.055557+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:00.055999+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:00.127960+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:00.128979+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:42:00.129069+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:42:00.357113+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:42:02.477630+00:00", "trade", 5.6618, 1.0]
["2026-09-11T16:42:04.854875+00:00", "trade", 5.6618, 4.0]
["2026-09-11T16:42:05.155169+00:00", "trade", 5.6601, 1.0]
["2026-09-11T16:42:05.430356+00:00", "trade", 5.665, 4000.0]
["2026-09-11T16:42:07.619171+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:42:08.007454+00:00", "trade", 5.662, 1000.0]
["2026-09-11T16:42:08.638398+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:42:10.506759+00:00", "trade", 5.665, 400.0]
["2026-09-11T16:42:11.290819+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:42:13.843670+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:42:14.695964+00:00", "trade", 5.6676, 91.0]
["2026-09-11T16:42:16.317803+00:00", "trade", 5.6565, 100.0]
["2026-09-11T16:42:17.742246+00:00", "trade", 5.665, 95.0]
["2026-09-11T16:42:17.770194+00:00", "trade", 5.6586, 100.0]
["2026-09-11T16:42:20.091080+00:00", "trade", 5.6621, 1.0]
["2026-09-11T16:42:21.931965+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:21.931971+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:21.931989+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:42:21.932610+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:21.932610+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:21.932615+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:21.932615+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:21.932650+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:21.932690+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:21.932730+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:21.932730+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:21.932770+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:21.932771+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:42:21.932801+00:00", "trade", 5.665, 36.0]
["2026-09-11T16:42:21.932850+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:21.932930+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:21.932930+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:21.933091+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:22.013877+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:42:22.605740+00:00", "trade", 5.661, 1666.0]
["2026-09-11T16:42:22.709736+00:00", "trade", 5.6586, 38.0]
["2026-09-11T16:42:22.766842+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:42:23.019154+00:00", "trade", 5.66, 35.0]
["2026-09-11T16:42:23.019572+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:42:23.019575+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:23.019578+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:23.019581+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:23.019587+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:23.019590+00:00", "trade", 5.66, 46.0]
["2026-09-11T16:42:23.019593+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:23.019596+00:00", "trade", 5.66, 7.0]
["2026-09-11T16:42:23.019599+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:23.019602+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:23.019602+00:00", "trade", 5.66, 347.0]
["2026-09-11T16:42:23.019635+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:23.019747+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:23.019749+00:00", "trade", 5.66, 600.0]
["2026-09-11T16:42:23.019755+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:23.019755+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:42:23.019758+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:23.019843+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:23.019964+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:23.020169+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:23.020209+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:23.020209+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:23.020245+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:23.020335+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:23.020405+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:23.020480+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:23.020603+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:23.020775+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:42:23.021001+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:23.021964+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:23.022765+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:23.023723+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:23.024284+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:23.025087+00:00", "trade", 5.66, 6.0]
["2026-09-11T16:42:23.035257+00:00", "trade", 5.66, 26.0]
["2026-09-11T16:42:23.041079+00:00", "trade", 5.66, 60.0]
["2026-09-11T16:42:23.043394+00:00", "trade", 5.66, 18.0]
["2026-09-11T16:42:23.122743+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:23.287295+00:00", "trade", 5.6601, 3000.0]
["2026-09-11T16:42:23.291682+00:00", "trade", 5.6619, 88.0]
["2026-09-11T16:42:23.309037+00:00", "trade", 5.661, 101.0]
["2026-09-11T16:42:23.335021+00:00", "trade", 5.6601, 76.0]
["2026-09-11T16:42:23.517041+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:23.652065+00:00", "trade", 5.66, 12.0]
["2026-09-11T16:42:23.652907+00:00", "trade", 5.66, 13.0]
["2026-09-11T16:42:23.870173+00:00", "trade", 5.66, 3000.0]
["2026-09-11T16:42:25.084757+00:00", "trade", 5.67, 4.0]
["2026-09-11T16:42:25.378748+00:00", "trade", 5.66, 314.0]
["2026-09-11T16:42:25.378752+00:00", "trade", 5.66, 208.0]
["2026-09-11T16:42:25.378752+00:00", "trade", 5.66, 140.0]
["2026-09-11T16:42:25.378757+00:00", "trade", 5.66, 280.0]
["2026-09-11T16:42:25.378757+00:00", "trade", 5.66, 396.0]
["2026-09-11T16:42:25.379371+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:25.379797+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:25.463432+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:42:25.465155+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:25.465556+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:25.969082+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:26.160849+00:00", "trade", 5.66, 50.0]
["2026-09-11T16:42:26.161465+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:26.464529+00:00", "trade", 5.6601, 500.0]
["2026-09-11T16:42:27.017561+00:00", "trade", 5.66, 30.0]
["2026-09-11T16:42:27.017584+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:27.530511+00:00", "trade", 5.661, 500.0]
["2026-09-11T16:42:27.730721+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:42:29.113741+00:00", "trade", 5.6615, 19.0]
["2026-09-11T16:42:29.113801+00:00", "trade", 5.6615, 19.0]
["2026-09-11T16:42:29.288516+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:42:29.290561+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:29.502590+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:29.908458+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:42:30.003531+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:31.897820+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:32.189598+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:32.189601+00:00", "trade", 5.66, 400.0]
["2026-09-11T16:42:32.190217+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:32.190217+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:32.190343+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:32.190503+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:32.190984+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:32.205512+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:42:32.205569+00:00", "trade", 5.665, 96.0]
["2026-09-11T16:42:32.208310+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:32.621785+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:42:32.623282+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:32.624524+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:32.636598+00:00", "trade", 5.665, 90.0]
["2026-09-11T16:42:33.091875+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:33.312229+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:33.312986+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:33.420852+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:33.461952+00:00", "trade", 5.6699, 5.0]
["2026-09-11T16:42:33.558899+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:42:34.386136+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:34.386577+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:34.617261+00:00", "trade", 5.66, 107.0]
["2026-09-11T16:42:34.617892+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:34.716215+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:42:34.716248+00:00", "trade", 5.665, 5.0]
["2026-09-11T16:42:34.716892+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:34.929673+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:36.786244+00:00", "trade", 5.6585, 19.0]
["2026-09-11T16:42:37.431400+00:00", "trade", 5.6588, 14.0]
["2026-09-11T16:42:38.314533+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:42:40.163131+00:00", "trade", 5.6699, 5.0]
["2026-09-11T16:42:43.414314+00:00", "trade", 5.6672, 91.0]
["2026-09-11T16:42:44.566361+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:42:44.566424+00:00", "trade", 5.665, 256.0]
["2026-09-11T16:42:44.566487+00:00", "trade", 5.665, 44.0]
["2026-09-11T16:42:45.593840+00:00", "trade", 5.67, 3.0]
["2026-09-11T16:42:45.593867+00:00", "trade", 5.665, 3.0]
["2026-09-11T16:42:46.219693+00:00", "trade", 5.665, 43.0]
["2026-09-11T16:42:47.323603+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:47.427284+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:50.033793+00:00", "trade", 5.6601, 3000.0]
["2026-09-11T16:42:51.375608+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:51.519304+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:42:52.430206+00:00", "trade", 5.6601, 200.0]
["2026-09-11T16:42:53.651240+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:42:53.651306+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:42:54.043459+00:00", "trade", 5.66, 194.0]
["2026-09-11T16:42:54.059691+00:00", "trade", 5.66, 12.0]
["2026-09-11T16:42:54.060347+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:54.060416+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:54.060422+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:42:54.060425+00:00", "trade", 5.66, 460.0]
["2026-09-11T16:42:54.060425+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:54.060428+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:54.060446+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:54.060450+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:54.060450+00:00", "trade", 5.66, 1400.0]
["2026-09-11T16:42:54.060459+00:00", "trade", 5.66, 150.0]
["2026-09-11T16:42:54.060482+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:54.060482+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:42:54.060482+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:54.060482+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:42:54.060482+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:42:54.060606+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:54.060618+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:54.060634+00:00", "trade", 5.66, 4.0]
["2026-09-11T16:42:54.060634+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:42:54.060639+00:00", "trade", 5.66, 208.0]
["2026-09-11T16:42:54.060644+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:42:54.060652+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:54.060654+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:54.060654+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:54.060714+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:42:54.060739+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:42:54.060834+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:42:54.060834+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:42:54.060839+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:42:54.060849+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:42:54.060869+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:42:54.060914+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:42:54.060914+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:42:54.060970+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:54.061015+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:54.061095+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:54.061215+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:54.061250+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:54.061250+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:54.061411+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:54.061451+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:54.061451+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:54.061531+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:54.061536+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:54.061611+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:54.062238+00:00", "trade", 5.66, 4182.0]
["2026-09-11T16:42:54.063130+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:54.064653+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:54.072030+00:00", "trade", 5.655, 78.0]
["2026-09-11T16:42:54.077882+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:42:54.090219+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:55.549497+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:55.907413+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:56.743696+00:00", "trade", 5.6586, 100.0]
["2026-09-11T16:42:58.268780+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:58.864730+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:42:59.008853+00:00", "trade", 5.6587, 100.0]
["2026-09-11T16:42:59.010222+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:59.115730+00:00", "trade", 5.6603, 14.0]
["2026-09-11T16:42:59.115785+00:00", "trade", 5.6603, 14.0]
["2026-09-11T16:42:59.498532+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:59.500542+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:59.618252+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:42:59.626892+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:00.003548+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:00.026135+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:43:00.044810+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:01.647032+00:00", "trade", 5.6587, 14.0]
["2026-09-11T16:43:01.719972+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:01.745111+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:01.923825+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:43:02.658233+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:43:02.938268+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:43:02.954701+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:03.121317+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:04.419297+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:04.420259+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:04.574995+00:00", "trade", 5.6599, 5.0]
["2026-09-11T16:43:04.579355+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:43:05.486034+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:43:05.740574+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:43:07.112879+00:00", "trade", 5.6604, 4.0]
["2026-09-11T16:43:08.433423+00:00", "trade", 5.6575, 91.0]
["2026-09-11T16:43:08.584771+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:09.505353+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:43:10.377431+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:10.892761+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:11.525440+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:43:11.814276+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:43:11.926208+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:43:11.940982+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:12.971535+00:00", "trade", 5.6603, 2.0]
["2026-09-11T16:43:13.586752+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:43:13.587791+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:13.587796+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:13.587804+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:43:13.588478+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:13.589560+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:13.634313+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:43:13.657474+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:43:13.657588+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:43:13.657591+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:43:13.657591+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:43:13.658098+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:13.658539+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:13.659141+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:13.728686+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:13.729122+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:13.825994+00:00", "trade", 5.6595, 500.0]
["2026-09-11T16:43:14.540249+00:00", "trade", 5.66, 9.0]
["2026-09-11T16:43:14.540866+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:14.540906+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:14.540906+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:14.928547+00:00", "trade", 5.6586, 103.0]
["2026-09-11T16:43:15.058196+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:15.196652+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:43:15.728838+00:00", "trade", 5.655, 806.0]
["2026-09-11T16:43:15.730556+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:43:15.731255+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:15.731416+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:15.731616+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:15.733656+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:15.878606+00:00", "trade", 5.6586, 11.0]
["2026-09-11T16:43:15.933481+00:00", "trade", 5.658, 200.0]
["2026-09-11T16:43:16.765997+00:00", "trade", 5.6588, 60.0]
["2026-09-11T16:43:17.043410+00:00", "trade", 5.6597, 3000.0]
["2026-09-11T16:43:17.458799+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:43:17.458816+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:17.459257+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:17.465445+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:43:17.654104+00:00", "trade", 5.658, 100.0]
["2026-09-11T16:43:17.743079+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:43:17.744109+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:17.744871+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:18.150355+00:00", "trade", 5.6599, 1414.0]
["2026-09-11T16:43:21.881322+00:00", "trade", 5.659, 2000.0]
["2026-09-11T16:43:22.592272+00:00", "trade", 5.6587, 1.0]
["2026-09-11T16:43:23.693308+00:00", "trade", 5.66, 4182.0]
["2026-09-11T16:43:24.102804+00:00", "trade", 5.6587, 100.0]
["2026-09-11T16:43:24.147039+00:00", "trade", 5.6587, 16.0]
["2026-09-11T16:43:25.872672+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:25.955877+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:43:25.995030+00:00", "trade", 5.659, 2000.0]
["2026-09-11T16:43:26.003657+00:00", "trade", 5.6599, 3.0]
["2026-09-11T16:43:26.374577+00:00", "trade", 5.6597, 4.0]
["2026-09-11T16:43:26.544664+00:00", "trade", 5.66, 12.0]
["2026-09-11T16:43:26.545151+00:00", "trade", 5.66, 13.0]
["2026-09-11T16:43:27.036624+00:00", "trade", 5.6599, 5.0]
["2026-09-11T16:43:27.202534+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:43:27.815544+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:28.280359+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:43:29.117756+00:00", "trade", 5.6591, 16.0]
["2026-09-11T16:43:29.117813+00:00", "trade", 5.6591, 16.0]
["2026-09-11T16:43:29.481404+00:00", "trade", 5.6599, 5.0]
["2026-09-11T16:43:30.003579+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:30.198618+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:43:31.010800+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:43:31.800116+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:43:32.092236+00:00", "trade", 5.6581, 33.0]
["2026-09-11T16:43:32.119583+00:00", "trade", 5.6581, 6.0]
["2026-09-11T16:43:32.120753+00:00", "trade", 5.6581, 3.0]
["2026-09-11T16:43:32.121808+00:00", "trade", 5.6581, 62.0]
["2026-09-11T16:43:33.456332+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:43:36.389277+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:43:36.389340+00:00", "trade", 5.66, 67.0]
["2026-09-11T16:43:36.389404+00:00", "trade", 5.66, 13.0]
["2026-09-11T16:43:36.390328+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:36.390333+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:43:36.717189+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:43:36.717192+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:43:36.717195+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:43:36.717195+00:00", "trade", 5.66, 1700.0]
["2026-09-11T16:43:36.717198+00:00", "trade", 5.66, 1500.0]
["2026-09-11T16:43:36.717198+00:00", "trade", 5.66, 1000.0]
["2026-09-11T16:43:36.717200+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:43:36.717203+00:00", "trade", 5.66, 3000.0]
["2026-09-11T16:43:36.717206+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:43:36.717206+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:43:36.717234+00:00", "trade", 5.66, 314.0]
["2026-09-11T16:43:36.717234+00:00", "trade", 5.66, 3200.0]
["2026-09-11T16:43:36.717240+00:00", "trade", 5.66, 12.0]
["2026-09-11T16:43:36.717240+00:00", "trade", 5.66, 3.0]
["2026-09-11T16:43:36.717243+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:43:36.717246+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:43:36.717246+00:00", "trade", 5.66, 61.0]
["2026-09-11T16:43:36.717252+00:00", "trade", 5.66, 49.0]
["2026-09-11T16:43:36.717252+00:00", "trade", 5.66, 42.0]
["2026-09-11T16:43:36.717252+00:00", "trade", 5.66, 26.0]
["2026-09-11T16:43:36.717257+00:00", "trade", 5.66, 22.0]
["2026-09-11T16:43:36.717257+00:00", "trade", 5.66, 46.0]
["2026-09-11T16:43:36.717261+00:00", "trade", 5.66, 500.0]
["2026-09-11T16:43:36.717261+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:43:36.717265+00:00", "trade", 5.66, 2200.0]
["2026-09-11T16:43:36.717265+00:00", "trade", 5.66, 1900.0]
["2026-09-11T16:43:36.717270+00:00", "trade", 5.66, 87.0]
["2026-09-11T16:43:36.717270+00:00", "trade", 5.66, 19.0]
["2026-09-11T16:43:36.717273+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:43:36.717276+00:00", "trade", 5.66, 700.0]
["2026-09-11T16:43:36.717291+00:00", "trade", 5.66, 800.0]
["2026-09-11T16:43:36.717438+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:43:36.717490+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:43:36.717530+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:43:36.717550+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:43:36.717555+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717580+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717600+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717600+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717606+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717611+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717615+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717615+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717646+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717651+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717691+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717732+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717732+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717796+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717801+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717801+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717806+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717836+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717871+00:00", "trade", 5.66, 75.0]
["2026-09-11T16:43:36.717880+00:00", "trade", 5.66, 500.0]
["2026-09-11T16:43:36.717892+00:00", "trade", 5.66, 193.0]
["2026-09-11T16:43:36.717907+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717907+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717907+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717911+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717911+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717911+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717911+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717916+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717952+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:43:36.717955+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:43:36.717956+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.717981+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718112+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718157+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718197+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718237+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718237+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718277+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718277+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718302+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718302+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718352+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718422+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718452+00:00", "trade", 5.66, 355.0]
["2026-09-11T16:43:36.718508+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718508+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718513+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718553+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718593+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718673+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718718+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718718+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718718+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718753+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718793+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.718994+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.719034+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.719531+00:00", "trade", 5.66, 86.0]
["2026-09-11T16:43:36.719756+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.720718+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.720918+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.721154+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.721365+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:43:36.722828+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.723915+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.736609+00:00", "trade", 5.66, 13.0]
["2026-09-11T16:43:36.773092+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.787221+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:36.788136+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:43:36.823071+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:38.353777+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:43:38.354806+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:38.355288+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:39.027820+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:43:39.030547+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:43:39.031550+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:39.229290+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:39.309105+00:00", "trade", 5.665, 1414.0]
["2026-09-11T16:43:39.310117+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:39.365574+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:39.794408+00:00", "trade", 5.665, 5.0]
["2026-09-11T16:43:39.794414+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:43:39.839542+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:43:39.874022+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:40.053675+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:43:40.642679+00:00", "trade", 5.6611, 2000.0]
["2026-09-11T16:43:41.594581+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:41.630866+00:00", "trade", 5.6583, 100.0]
["2026-09-11T16:43:42.058077+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:42.058569+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:42.143921+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:42.497792+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:42.640201+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:43.172135+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:43.591300+00:00", "trade", 5.66, 3.0]
["2026-09-11T16:43:43.609354+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:43.621718+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:43.624265+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:43:43.659694+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:44.050816+00:00", "trade", 5.665, 400.0]
["2026-09-11T16:43:44.197667+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:44.519652+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:44.588305+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:43:46.047285+00:00", "trade", 5.661, 400.0]
["2026-09-11T16:43:46.371639+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:46.748254+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:46.748685+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:46.894741+00:00", "trade", 5.67, 1.0]
["2026-09-11T16:43:47.302591+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:47.987780+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:48.839694+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:48.912683+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:49.054044+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:49.098267+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:43:49.882792+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:43:52.098975+00:00", "trade", 5.665, 40.0]
["2026-09-11T16:43:52.100394+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:52.101907+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:52.102353+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:52.247964+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:52.249167+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:56.742822+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:56.818069+00:00", "trade", 5.6699, 10000.0]
["2026-09-11T16:43:58.001513+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:58.003408+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:43:58.091382+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:58.271480+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:58.491432+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:43:59.119739+00:00", "trade", 5.6631, 36.0]
["2026-09-11T16:43:59.119803+00:00", "trade", 5.6631, 36.0]
["2026-09-11T16:44:00.003601+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:00.123726+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:01.557213+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:01.654264+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:01.654264+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:01.877350+00:00", "trade", 5.665, 3.0]
["2026-09-11T16:44:01.877368+00:00", "trade", 5.67, 3.0]
["2026-09-11T16:44:02.791243+00:00", "trade", 5.6587, 100.0]
["2026-09-11T16:44:02.794353+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:02.794950+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:03.217890+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:03.972432+00:00", "trade", 5.6587, 23.0]
["2026-09-11T16:44:03.975349+00:00", "trade", 5.6587, 15.0]
["2026-09-11T16:44:03.977283+00:00", "trade", 5.6587, 5.0]
["2026-09-11T16:44:04.014162+00:00", "trade", 5.6587, 48.0]
["2026-09-11T16:44:04.429083+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:04.588518+00:00", "trade", 5.6595, 100.0]
["2026-09-11T16:44:04.848787+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:44:04.849778+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:05.832822+00:00", "trade", 5.6597, 39.0]
["2026-09-11T16:44:05.834163+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:44:05.834184+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:44:05.834241+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:44:05.834250+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:44:05.834277+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:44:05.834373+00:00", "trade", 5.665, 217.0]
["2026-09-11T16:44:05.834448+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:44:05.834641+00:00", "trade", 5.665, 600.0]
["2026-09-11T16:44:05.834647+00:00", "trade", 5.665, 600.0]
["2026-09-11T16:44:05.834692+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:44:05.834936+00:00", "trade", 5.665, 600.0]
["2026-09-11T16:44:05.835581+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:05.835621+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:05.835701+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:05.835701+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:05.838132+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:44:05.873731+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:44:05.874248+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:44:05.874329+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:44:05.874934+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:44:05.918324+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:44:05.924046+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:44:08.258494+00:00", "trade", 5.6699, 5.0]
["2026-09-11T16:44:10.500803+00:00", "trade", 5.6676, 5.0]
["2026-09-11T16:44:11.851333+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:15.254741+00:00", "trade", 5.665, 30.0]
["2026-09-11T16:44:15.255242+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:15.255282+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:17.442907+00:00", "trade", 5.665, 400.0]
["2026-09-11T16:44:17.738741+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:44:19.078043+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:19.078043+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:19.233253+00:00", "trade", 5.6588, 800.0]
["2026-09-11T16:44:19.234615+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:19.319895+00:00", "trade", 5.665, 250.0]
["2026-09-11T16:44:19.441722+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:20.341270+00:00", "trade", 5.6596, 100.0]
["2026-09-11T16:44:20.642727+00:00", "trade", 5.6596, 100.0]
["2026-09-11T16:44:20.946644+00:00", "trade", 5.665, 9.0]
["2026-09-11T16:44:20.947005+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:44:20.972274+00:00", "trade", 5.6589, 19.0]
["2026-09-11T16:44:21.504996+00:00", "trade", 5.6627, 100.0]
["2026-09-11T16:44:21.611302+00:00", "trade", 5.6598, 27.0]
["2026-09-11T16:44:23.472197+00:00", "trade", 5.665, 25.0]
["2026-09-11T16:44:23.612318+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:24.658928+00:00", "trade", 5.665, 125.0]
["2026-09-11T16:44:25.357497+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:44:26.062159+00:00", "trade", 5.6699, 1763.0]
["2026-09-11T16:44:26.137219+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:26.137410+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:26.137629+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:44:26.137689+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:44:26.138177+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:26.138206+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:26.279823+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:26.280304+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:26.280785+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:27.121026+00:00", "trade", 5.665, 5.0]
["2026-09-11T16:44:27.121038+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:44:27.158872+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:27.159308+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:28.194328+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:28.194328+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:28.194809+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:28.195526+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:28.219413+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:29.082230+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:44:29.121765+00:00", "trade", 5.6662, 7.0]
["2026-09-11T16:44:29.121834+00:00", "trade", 5.6662, 7.0]
["2026-09-11T16:44:29.907478+00:00", "trade", 5.6598, 1000.0]
["2026-09-11T16:44:30.003618+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:31.668013+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:31.834696+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:44:32.220396+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:32.358931+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:44:32.516223+00:00", "trade", 5.66, 6.0]
["2026-09-11T16:44:32.668902+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:32.925643+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:44:32.926224+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:32.964396+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:44:32.965437+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:33.068702+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:44:33.077811+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:44:33.078315+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:33.227800+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:33.549871+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:33.760897+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:33.854405+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:33.859080+00:00", "trade", 5.665, 3000.0]
["2026-09-11T16:44:33.993307+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:44:34.251137+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:34.442237+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:35.109433+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:44:36.161715+00:00", "trade", 5.662, 100.0]
["2026-09-11T16:44:36.183760+00:00", "trade", 5.6624, 100.0]
["2026-09-11T16:44:39.612268+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:44:39.653584+00:00", "trade", 5.6598, 1700.0]
["2026-09-11T16:44:39.856439+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:40.493338+00:00", "trade", 5.659, 400.0]
["2026-09-11T16:44:41.685350+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:41.685355+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:42.056076+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:42.720852+00:00", "trade", 5.665, 10.0]
["2026-09-11T16:44:43.387586+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:46.411701+00:00", "trade", 5.6676, 9.0]
["2026-09-11T16:44:46.424054+00:00", "trade", 5.6676, 1.0]
["2026-09-11T16:44:46.457099+00:00", "trade", 5.6598, 1.0]
["2026-09-11T16:44:46.991556+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:48.205992+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:49.083872+00:00", "trade", 5.665, 10.0]
["2026-09-11T16:44:49.084515+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:49.206665+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:49.255000+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:49.941667+00:00", "trade", 5.6598, 100.0]
["2026-09-11T16:44:51.772360+00:00", "trade", 5.6677, 4.0]
["2026-09-11T16:44:52.268993+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:52.269474+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:53.211538+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:54.255354+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:54.647100+00:00", "trade", 5.665, 400.0]
["2026-09-11T16:44:55.536132+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:56.403613+00:00", "trade", 5.6699, 5.0]
["2026-09-11T16:44:57.623173+00:00", "trade", 5.6599, 100.0]
["2026-09-11T16:44:57.641201+00:00", "trade", 5.6699, 5.0]
["2026-09-11T16:44:57.668906+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:44:57.842752+00:00", "trade", 5.665, 10.0]
["2026-09-11T16:44:57.941317+00:00", "trade", 5.6699, 3.0]
["2026-09-11T16:44:58.996958+00:00", "trade", 5.6699, 5.0]
["2026-09-11T16:44:59.123743+00:00", "trade", 5.6648, 4.0]
["2026-09-11T16:44:59.123800+00:00", "trade", 5.6648, 4.0]
["2026-09-11T16:44:59.472707+00:00", "trade", 5.6601, 10000.0]
["2026-09-11T16:44:59.495480+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:44:59.496504+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:00.002387+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:00.003650+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:00.021151+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:00.244614+00:00", "trade", 5.6699, 5.0]
["2026-09-11T16:45:00.465818+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:01.053753+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:45:01.503565+00:00", "trade", 5.6699, 5.0]
["2026-09-11T16:45:01.928460+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:45:02.111490+00:00", "trade", 5.665, 15.0]
["2026-09-11T16:45:02.131076+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:02.558602+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:45:02.599820+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:02.600421+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:02.603027+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:02.603042+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:02.659738+00:00", "trade", 5.6622, 29.0]
["2026-09-11T16:45:02.698693+00:00", "trade", 5.67, 4.0]
["2026-09-11T16:45:02.698708+00:00", "trade", 5.665, 4.0]
["2026-09-11T16:45:02.698732+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:45:02.698738+00:00", "trade", 5.67, 1.0]
["2026-09-11T16:45:02.699301+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:03.159562+00:00", "trade", 5.6699, 3.0]
["2026-09-11T16:45:03.361838+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:45:04.645486+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:45:05.332935+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:45:06.527512+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:45:06.632949+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:45:07.479250+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:45:08.104625+00:00", "trade", 5.665, 5.0]
["2026-09-11T16:45:08.104646+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:45:08.142713+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:08.858309+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:45:09.022963+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:45:09.384416+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:45:09.738203+00:00", "trade", 5.6619, 41.0]
["2026-09-11T16:45:10.375800+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:10.504596+00:00", "trade", 5.665, 5.0]
["2026-09-11T16:45:10.504605+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:45:10.505318+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:11.555819+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:11.573291+00:00", "trade", 5.6625, 6.0]
["2026-09-11T16:45:11.606675+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:11.607362+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:11.709767+00:00", "trade", 5.665, 5.0]
["2026-09-11T16:45:11.709776+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:45:12.444631+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:15.162380+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:15.162380+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:15.162831+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:15.876211+00:00", "trade", 5.665, 11.0]
["2026-09-11T16:45:17.074129+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:45:18.358716+00:00", "trade", 5.6699, 3.0]
["2026-09-11T16:45:19.083104+00:00", "trade", 5.665, 73.0]
["2026-09-11T16:45:19.653046+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:45:19.658657+00:00", "trade", 5.6624, 5.0]
["2026-09-11T16:45:20.151164+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:45:20.152535+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:20.679036+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:45:20.808599+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:45:21.610181+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:45:21.622531+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:45:21.952598+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:22.328588+00:00", "trade", 5.67, 4.0]
["2026-09-11T16:45:22.328621+00:00", "trade", 5.665, 4.0]
["2026-09-11T16:45:22.328630+00:00", "trade", 5.67, 1.0]
["2026-09-11T16:45:22.328639+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:45:22.445666+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:45:22.582647+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:45:23.136263+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:45:23.698121+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:45:25.192309+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:45:25.947145+00:00", "trade", 5.665, 10.0]
["2026-09-11T16:45:26.020787+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:45:26.115843+00:00", "trade", 5.665, 1189.0]
["2026-09-11T16:45:26.221989+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:45:26.772147+00:00", "trade", 5.6591, 500.0]
["2026-09-11T16:45:27.199703+00:00", "trade", 5.663, 28.0]
["2026-09-11T16:45:27.258748+00:00", "trade", 5.665, 250.0]
["2026-09-11T16:45:27.490022+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:45:27.781826+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:45:28.791440+00:00", "trade", 5.665, 400.0]
["2026-09-11T16:45:28.865382+00:00", "trade", 5.6619, 3.0]
["2026-09-11T16:45:29.125744+00:00", "trade", 5.6609, 13.0]
["2026-09-11T16:45:29.125807+00:00", "trade", 5.6609, 13.0]
["2026-09-11T16:45:29.486286+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:45:30.003672+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:30.417555+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:32.492173+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:45:32.493103+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:32.935757+00:00", "trade", 5.67, 18.0]
["2026-09-11T16:45:32.936847+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:33.122558+00:00", "trade", 5.6619, 25.0]
["2026-09-11T16:45:33.938962+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:45:33.981615+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:45:34.480315+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:45:35.549394+00:00", "trade", 5.66, 35.0]
["2026-09-11T16:45:35.772603+00:00", "trade", 5.6612, 1.0]
["2026-09-11T16:45:35.776287+00:00", "trade", 5.6612, 1.0]
["2026-09-11T16:45:35.990961+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:36.685346+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:38.363759+00:00", "trade", 5.6595, 300.0]
["2026-09-11T16:45:40.430567+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:40.431043+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:40.498909+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:41.551070+00:00", "trade", 5.665, 6.0]
["2026-09-11T16:45:41.551993+00:00", "trade", 5.66, 6.0]
["2026-09-11T16:45:42.312254+00:00", "trade", 5.6595, 16.0]
["2026-09-11T16:45:42.693572+00:00", "trade", 5.6676, 1.0]
["2026-09-11T16:45:43.288534+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:44.119002+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:45.062217+00:00", "trade", 5.665, 29.0]
["2026-09-11T16:45:45.379533+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:47.643549+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:49.526441+00:00", "trade", 5.66, 90.0]
["2026-09-11T16:45:49.527516+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:51.367664+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:51.379490+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:45:51.380109+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:51.380114+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:51.380124+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:51.380159+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:51.380605+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:51.381397+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:51.381843+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:51.444502+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:53.552054+00:00", "trade", 5.6619, 100.0]
["2026-09-11T16:45:53.793627+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:45:55.471636+00:00", "trade", 5.6595, 100.0]
["2026-09-11T16:45:55.659058+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:55.932884+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:56.019074+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:56.153025+00:00", "trade", 5.661, 1.0]
["2026-09-11T16:45:56.325972+00:00", "trade", 5.6601, 100.0]
["2026-09-11T16:45:56.776094+00:00", "trade", 5.6601, 23.0]
["2026-09-11T16:45:56.777040+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:45:59.127758+00:00", "trade", 5.6624, 1.0]
["2026-09-11T16:45:59.127812+00:00", "trade", 5.6624, 1.0]
["2026-09-11T16:46:00.003704+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:00.553521+00:00", "trade", 5.6637, 3.0]
["2026-09-11T16:46:02.021765+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:02.024767+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:02.067062+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:02.159025+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:46:02.159089+00:00", "trade", 5.665, 300.0]
["2026-09-11T16:46:03.025896+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:03.319203+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:04.028714+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:04.298035+00:00", "trade", 5.6699, 3.0]
["2026-09-11T16:46:05.572329+00:00", "trade", 5.6619, 100.0]
["2026-09-11T16:46:06.029645+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:06.044530+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:06.865276+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:08.311036+00:00", "trade", 5.6618, 2200.0]
["2026-09-11T16:46:08.582757+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:09.590565+00:00", "trade", 5.6699, 3.0]
["2026-09-11T16:46:11.452166+00:00", "trade", 5.664, 11.0]
["2026-09-11T16:46:11.477610+00:00", "trade", 5.6619, 10.0]
["2026-09-11T16:46:12.431720+00:00", "trade", 5.6595, 5.0]
["2026-09-11T16:46:12.721809+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:12.721899+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:12.722300+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:15.291962+00:00", "trade", 5.6595, 5.0]
["2026-09-11T16:46:15.295886+00:00", "trade", 5.6595, 10.0]
["2026-09-11T16:46:16.081705+00:00", "trade", 5.6619, 100.0]
["2026-09-11T16:46:17.035140+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:17.198138+00:00", "trade", 5.6628, 3.0]
["2026-09-11T16:46:17.200060+00:00", "trade", 5.6628, 1.0]
["2026-09-11T16:46:17.202047+00:00", "trade", 5.6628, 1.0]
["2026-09-11T16:46:17.203798+00:00", "trade", 5.6628, 8.0]
["2026-09-11T16:46:18.305273+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:18.713809+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:18.885703+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:20.124648+00:00", "trade", 5.66, 51.0]
["2026-09-11T16:46:20.125705+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:20.126570+00:00", "trade", 5.66, 105.0]
["2026-09-11T16:46:20.127487+00:00", "trade", 5.66, 44.0]
["2026-09-11T16:46:20.127490+00:00", "trade", 5.66, 51.0]
["2026-09-11T16:46:20.127490+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:46:20.427934+00:00", "trade", 5.6619, 23.0]
["2026-09-11T16:46:21.593703+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:21.833116+00:00", "trade", 5.6626, 4.0]
["2026-09-11T16:46:22.444857+00:00", "trade", 5.665, 14.0]
["2026-09-11T16:46:22.445899+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:24.481586+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:46:24.875493+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:25.842097+00:00", "trade", 5.6619, 100.0]
["2026-09-11T16:46:26.557684+00:00", "trade", 5.665, 250.0]
["2026-09-11T16:46:28.835585+00:00", "trade", 5.665, 300.0]
["2026-09-11T16:46:29.129741+00:00", "trade", 5.6636, 1.0]
["2026-09-11T16:46:29.129804+00:00", "trade", 5.6636, 1.0]
["2026-09-11T16:46:29.651593+00:00", "trade", 5.6632, 7.0]
["2026-09-11T16:46:30.003726+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:32.926471+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:46:32.926739+00:00", "trade", 5.6619, 34.0]
["2026-09-11T16:46:36.053850+00:00", "trade", 5.66, 11.0]
["2026-09-11T16:46:37.180111+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:46:38.132257+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:46:38.424248+00:00", "trade", 5.6619, 1.0]
["2026-09-11T16:46:39.007054+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:46:39.910001+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:46:45.434292+00:00", "trade", 5.6614, 7.0]
["2026-09-11T16:46:45.549371+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:47.103740+00:00", "trade", 5.665, 300.0]
["2026-09-11T16:46:47.369521+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:47.692728+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:46:47.739411+00:00", "trade", 5.665, 300.0]
["2026-09-11T16:46:48.104718+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:48.250250+00:00", "trade", 5.662, 28.0]
["2026-09-11T16:46:48.251648+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:49.386356+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:46:50.363231+00:00", "trade", 5.665, 2000.0]
["2026-09-11T16:46:50.837608+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:50.943721+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:51.554275+00:00", "trade", 5.6643, 2.0]
["2026-09-11T16:46:52.592940+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:52.593421+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:52.639716+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:52.656679+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:46:52.656679+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:46:53.539429+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:53.539886+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:53.540362+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:53.734239+00:00", "trade", 5.662, 100.0]
["2026-09-11T16:46:54.314461+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:55.611081+00:00", "trade", 5.6596, 100.0]
["2026-09-11T16:46:55.872564+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:55.874369+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:46:55.923887+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:46:58.973374+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:58.973810+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:58.974286+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:58.974772+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:46:59.131752+00:00", "trade", 5.6649, 3.0]
["2026-09-11T16:46:59.131833+00:00", "trade", 5.6649, 3.0]
["2026-09-11T16:46:59.987093+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:00.003752+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:00.284440+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:00.987380+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:01.124765+00:00", "trade", 5.6677, 1.0]
["2026-09-11T16:47:01.126098+00:00", "trade", 5.665, 177.0]
["2026-09-11T16:47:01.171024+00:00", "trade", 5.6626, 65.0]
["2026-09-11T16:47:01.672974+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:02.069331+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:02.069808+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:03.070907+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:03.071343+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:03.547272+00:00", "trade", 5.6596, 200.0]
["2026-09-11T16:47:03.636977+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:03.690249+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:47:03.690825+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:03.691296+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:04.220238+00:00", "trade", 5.6624, 50.0]
["2026-09-11T16:47:04.756142+00:00", "trade", 5.665, 43.0]
["2026-09-11T16:47:05.231015+00:00", "trade", 5.6596, 100.0]
["2026-09-11T16:47:05.253599+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:47:05.333069+00:00", "trade", 5.665, 179.0]
["2026-09-11T16:47:06.053879+00:00", "trade", 5.6619, 100.0]
["2026-09-11T16:47:06.668717+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:06.668717+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:07.116325+00:00", "trade", 5.665, 4.0]
["2026-09-11T16:47:09.226749+00:00", "trade", 5.665, 176.0]
["2026-09-11T16:47:09.520460+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:47:10.584628+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:11.068904+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:11.844277+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:11.845154+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:12.298286+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:12.298341+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:12.766296+00:00", "trade", 5.665, 300.0]
["2026-09-11T16:47:12.913235+00:00", "trade", 5.6619, 8.0]
["2026-09-11T16:47:13.305640+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:47:13.837203+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:13.837664+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:13.905265+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:13.905305+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:13.906824+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:14.902671+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:14.907129+00:00", "trade", 5.665, 140.0]
["2026-09-11T16:47:14.908349+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:15.116218+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:15.116699+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:15.183122+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:15.289740+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:47:15.289746+00:00", "trade", 5.665, 5.0]
["2026-09-11T16:47:16.177336+00:00", "trade", 5.6699, 3.0]
["2026-09-11T16:47:16.516945+00:00", "trade", 5.665, 300.0]
["2026-09-11T16:47:16.517593+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:16.517634+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:16.517639+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:16.528880+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:16.712403+00:00", "trade", 5.6646, 2.0]
["2026-09-11T16:47:17.220173+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:17.597338+00:00", "trade", 5.6619, 100.0]
["2026-09-11T16:47:17.811645+00:00", "trade", 5.6597, 22.0]
["2026-09-11T16:47:18.132168+00:00", "trade", 5.6597, 100.0]
["2026-09-11T16:47:18.133559+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:18.634391+00:00", "trade", 5.6645, 2.0]
["2026-09-11T16:47:23.775713+00:00", "trade", 5.665, 250.0]
["2026-09-11T16:47:24.274063+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:47:24.924166+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:47:25.352270+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:25.524514+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:25.526083+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:25.526113+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:28.226182+00:00", "trade", 5.6622, 100.0]
["2026-09-11T16:47:29.133739+00:00", "trade", 5.6649, 2.0]
["2026-09-11T16:47:29.133802+00:00", "trade", 5.6649, 2.0]
["2026-09-11T16:47:30.003779+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:30.222569+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:30.276097+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:30.480552+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:47:30.539080+00:00", "trade", 5.665, 400.0]
["2026-09-11T16:47:30.653549+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:30.654030+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:30.654110+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:30.723254+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:32.270794+00:00", "trade", 5.6619, 8.0]
["2026-09-11T16:47:32.271161+00:00", "trade", 5.6619, 1.0]
["2026-09-11T16:47:33.027781+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:33.542560+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:35.195196+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:47:35.195199+00:00", "trade", 5.665, 21.0]
["2026-09-11T16:47:35.195199+00:00", "trade", 5.665, 79.0]
["2026-09-11T16:47:35.196265+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:35.196385+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:35.662558+00:00", "trade", 5.665, 325.0]
["2026-09-11T16:47:35.963277+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:37.301654+00:00", "trade", 5.66, 90.0]
["2026-09-11T16:47:37.302631+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:37.303112+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:37.384375+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:37.384420+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:37.500616+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:37.555214+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:47:37.589522+00:00", "trade", 5.6685, 300.0]
["2026-09-11T16:47:37.816597+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:38.351333+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:38.568324+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:38.926166+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:47:39.270232+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:39.777976+00:00", "trade", 5.6598, 100.0]
["2026-09-11T16:47:39.928222+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:47:41.146120+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:41.386095+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:41.386160+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:41.956701+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:45.637729+00:00", "trade", 5.662, 25.0]
["2026-09-11T16:47:45.661179+00:00", "trade", 5.6624, 25.0]
["2026-09-11T16:47:46.334849+00:00", "trade", 5.665, 500.0]
["2026-09-11T16:47:47.540998+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:48.073515+00:00", "trade", 5.665, 300.0]
["2026-09-11T16:47:48.689114+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:47:48.690425+00:00", "trade", 5.665, 140.0]
["2026-09-11T16:47:48.690501+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:47:48.690546+00:00", "trade", 5.665, 12.0]
["2026-09-11T16:47:48.690555+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:47:48.690606+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:47:48.690846+00:00", "trade", 5.665, 200.0]
["2026-09-11T16:47:48.756769+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:47:51.446550+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:51.870768+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:51.924242+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:47:52.349170+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:47:53.056631+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:53.057152+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:54.023777+00:00", "trade", 5.6623, 100.0]
["2026-09-11T16:47:56.217256+00:00", "trade", 5.6632, 16.0]
["2026-09-11T16:47:57.083897+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:57.519360+00:00", "trade", 5.67, 50.0]
["2026-09-11T16:47:58.087427+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:59.103196+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:47:59.135743+00:00", "trade", 5.6653, 3.0]
["2026-09-11T16:47:59.135806+00:00", "trade", 5.6653, 3.0]
["2026-09-11T16:47:59.936119+00:00", "trade", 5.6699, 388.0]
["2026-09-11T16:48:00.003801+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:00.554708+00:00", "trade", 5.665, 31.0]
["2026-09-11T16:48:00.556109+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:02.472335+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:48:02.511787+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:03.848781+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:48:03.849421+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:03.849421+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:03.849461+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:03.849857+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:03.850338+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:03.892834+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:05.893229+00:00", "trade", 5.665, 500.0]
["2026-09-11T16:48:06.016045+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:06.711672+00:00", "trade", 5.6626, 200.0]
["2026-09-11T16:48:07.551489+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:07.551965+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:07.552461+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:08.742488+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:48:10.201953+00:00", "trade", 5.6627, 100.0]
["2026-09-11T16:48:11.373823+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:11.591134+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:13.375996+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:13.403764+00:00", "trade", 5.665, 12.0]
["2026-09-11T16:48:13.403767+00:00", "trade", 5.665, 73.0]
["2026-09-11T16:48:13.417384+00:00", "trade", 5.665, 76.0]
["2026-09-11T16:48:13.460939+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:48:15.887523+00:00", "trade", 5.6628, 25.0]
["2026-09-11T16:48:23.420663+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:48:23.420666+00:00", "trade", 5.665, 400.0]
["2026-09-11T16:48:23.544898+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:24.175872+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:48:24.177266+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:24.228608+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:48:24.701918+00:00", "trade", 5.6654, 2.0]
["2026-09-11T16:48:24.998047+00:00", "trade", 5.6599, 100.0]
["2026-09-11T16:48:28.674142+00:00", "trade", 5.67, 14.0]
["2026-09-11T16:48:28.674193+00:00", "trade", 5.665, 14.0]
["2026-09-11T16:48:28.674199+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:48:28.674229+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:48:28.674248+00:00", "trade", 5.67, 1.0]
["2026-09-11T16:48:28.674272+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:48:29.125365+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:48:29.137739+00:00", "trade", 5.6657, 2.0]
["2026-09-11T16:48:29.137805+00:00", "trade", 5.6657, 2.0]
["2026-09-11T16:48:29.232657+00:00", "trade", 5.6652, 4.0]
["2026-09-11T16:48:29.931923+00:00", "trade", 5.6652, 100.0]
["2026-09-11T16:48:30.003823+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:30.277279+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:48:30.608910+00:00", "trade", 5.665, 19.0]
["2026-09-11T16:48:30.608940+00:00", "trade", 5.67, 19.0]
["2026-09-11T16:48:30.608947+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:48:30.608959+00:00", "trade", 5.67, 11.0]
["2026-09-11T16:48:30.608980+00:00", "trade", 5.665, 11.0]
["2026-09-11T16:48:30.608992+00:00", "trade", 5.665, 20.0]
["2026-09-11T16:48:30.924390+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:48:31.451950+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:32.123927+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:33.703306+00:00", "trade", 5.6634, 100.0]
["2026-09-11T16:48:35.156946+00:00", "trade", 5.6601, 373.0]
["2026-09-11T16:48:36.612349+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:36.749575+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:36.749580+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:36.749750+00:00", "trade", 5.6648, 4.0]
["2026-09-11T16:48:37.676653+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:37.847115+00:00", "trade", 5.6627, 79.0]
["2026-09-11T16:48:38.373835+00:00", "trade", 5.66, 11.0]
["2026-09-11T16:48:39.242124+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:39.573909+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:48:39.577202+00:00", "trade", 5.66, 13.0]
["2026-09-11T16:48:39.579902+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:48:39.580778+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:48:39.582907+00:00", "trade", 5.66, 40.0]
["2026-09-11T16:48:40.426619+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:42.154024+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:42.951404+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:48:43.017282+00:00", "trade", 5.665, 78.0]
["2026-09-11T16:48:43.180428+00:00", "trade", 5.67, 25.0]
["2026-09-11T16:48:43.216690+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:44.217266+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:48:44.217268+00:00", "trade", 5.665, 400.0]
["2026-09-11T16:48:44.218340+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:45.501389+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:47.169699+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:47.609805+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:49.553229+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:51.699392+00:00", "trade", 5.6601, 22.0]
["2026-09-11T16:48:51.734134+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:48:52.619190+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:53.129458+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:53.129939+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:53.130395+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:53.789146+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:55.526815+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:55.786574+00:00", "trade", 5.67, 20.0]
["2026-09-11T16:48:57.176760+00:00", "trade", 5.6601, 38.0]
["2026-09-11T16:48:57.178155+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:57.833575+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:48:57.833575+00:00", "trade", 5.665, 500.0]
["2026-09-11T16:48:57.834645+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:57.932413+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:48:57.935535+00:00", "trade", 5.67, 174.0]
["2026-09-11T16:48:57.936116+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:57.937159+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:48:57.941958+00:00", "trade", 5.67, 14.0]
["2026-09-11T16:48:58.877665+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:48:59.139738+00:00", "trade", 5.6645, 2.0]
["2026-09-11T16:48:59.139801+00:00", "trade", 5.6645, 2.0]
["2026-09-11T16:48:59.511680+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:48:59.512931+00:00", "trade", 5.665, 2.0]
["2026-09-11T16:48:59.514312+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:00.003841+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:01.626392+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:02.557184+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:03.154814+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:05.043628+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:05.086644+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:49:06.037911+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:06.037951+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:06.110872+00:00", "trade", 5.666, 10.0]
["2026-09-11T16:49:06.652832+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:06.929700+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:06.930121+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:07.496377+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:07.502251+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:07.754370+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:07.826532+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:08.043282+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:08.043723+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:08.045041+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:08.045482+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:08.046003+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:09.914573+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:49:09.916534+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:09.917611+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:09.918052+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:10.244037+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:10.495048+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:10.495514+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:10.501403+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:10.501559+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:10.501622+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:49:10.501703+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:49:10.502000+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:10.502020+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:10.502040+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:10.502466+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:10.515855+00:00", "trade", 5.662, 1.0]
["2026-09-11T16:49:10.634405+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:10.672497+00:00", "trade", 5.665, 104.0]
["2026-09-11T16:49:11.670440+00:00", "trade", 5.665, 85.0]
["2026-09-11T16:49:13.262754+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:49:13.263302+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:13.293932+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:13.294231+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:13.294552+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:13.294552+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:13.295028+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:13.441228+00:00", "trade", 5.6675, 1.0]
["2026-09-11T16:49:16.273639+00:00", "trade", 5.6636, 400.0]
["2026-09-11T16:49:16.275040+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:16.525304+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:49:16.526188+00:00", "trade", 5.66, 29.0]
["2026-09-11T16:49:16.676088+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:17.120073+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:17.169810+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:49:17.756922+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:18.129643+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:19.143693+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:19.768162+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:19.866045+00:00", "trade", 5.67, 5.0]
["2026-09-11T16:49:19.875527+00:00", "trade", 5.665, 1213.0]
["2026-09-11T16:49:20.285211+00:00", "trade", 5.67, 100.0]
["2026-09-11T16:49:20.286263+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:20.286338+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:20.286624+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:20.395217+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:20.395698+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:20.438928+00:00", "trade", 5.665, 10.0]
["2026-09-11T16:49:20.871337+00:00", "trade", 5.6648, 31.0]
["2026-09-11T16:49:21.048028+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:21.555749+00:00", "trade", 5.665, 2.0]
["2026-09-11T16:49:22.630440+00:00", "trade", 5.66, 2.0]
["2026-09-11T16:49:23.560388+00:00", "trade", 5.6637, 6.0]
["2026-09-11T16:49:24.013439+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:49:24.743832+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:24.811292+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:25.322423+00:00", "trade", 5.6637, 100.0]
["2026-09-11T16:49:25.842024+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:49:29.141743+00:00", "trade", 5.6646, 2.0]
["2026-09-11T16:49:29.141803+00:00", "trade", 5.6646, 2.0]
["2026-09-11T16:49:29.527265+00:00", "trade", 5.66, 70.0]
["2026-09-11T16:49:30.003863+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:30.453486+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:31.343193+00:00", "trade", 5.67, 9.0]
["2026-09-11T16:49:31.343218+00:00", "trade", 5.67, 1.0]
["2026-09-11T16:49:31.343242+00:00", "trade", 5.665, 9.0]
["2026-09-11T16:49:31.343263+00:00", "trade", 5.665, 1.0]
["2026-09-11T16:49:31.752385+00:00", "trade", 5.665, 2.0]
["2026-09-11T16:49:31.927023+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:31.927048+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:31.927088+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:31.976821+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:32.770122+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:32.932573+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:33.352307+00:00", "trade", 5.6633, 100.0]
["2026-09-11T16:49:34.075204+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:49:34.453312+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:34.862214+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:34.954789+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:35.086508+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:49:35.092075+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:35.556549+00:00", "trade", 5.665, 50.0]
["2026-09-11T16:49:36.027779+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:36.429388+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:37.320832+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:37.320837+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:37.321278+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:37.341847+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:38.049514+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:38.160873+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:38.222102+00:00", "trade", 5.66, 90.0]
["2026-09-11T16:49:38.222490+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:38.223131+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:38.223612+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:38.223973+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:38.358418+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:38.596747+00:00", "trade", 5.6632, 100.0]
["2026-09-11T16:49:39.929737+00:00", "trade", 5.6647, 36.0]
["2026-09-11T16:49:39.995254+00:00", "trade", 5.665, 100.0]
["2026-09-11T16:49:40.472713+00:00", "trade", 5.6646, 3.0]
["2026-09-11T16:49:40.475922+00:00", "trade", 5.6646, 2.0]
["2026-09-11T16:49:41.293415+00:00", "trade", 5.6603, 100.0]
["2026-09-11T16:49:43.320045+00:00", "trade", 5.6632, 100.0]
["2026-09-11T16:49:44.492312+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:49:44.493633+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:44.565539+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:44.565594+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:44.565609+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:44.613112+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:44.613568+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:46.500503+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:46.547300+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:49:46.556132+00:00", "trade", 5.6649, 51.0]
["2026-09-11T16:49:46.568961+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:46.627585+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:46.652624+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:47.577412+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:47.577848+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:48.602218+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:48.602669+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:48.603105+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:48.861554+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:49.634165+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:50.159810+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:50.468112+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:50.669010+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:50.669436+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:51.155412+00:00", "trade", 5.66, 850.0]
["2026-09-11T16:49:51.157215+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:51.157375+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:53.931077+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.025074+00:00", "trade", 5.665, 40.0]
["2026-09-11T16:49:57.025606+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.025919+00:00", "trade", 5.665, 570.0]
["2026-09-11T16:49:57.029200+00:00", "trade", 5.665, 3250.0]
["2026-09-11T16:49:57.029209+00:00", "trade", 5.665, 3250.0]
["2026-09-11T16:49:57.029263+00:00", "trade", 5.665, 3250.0]
["2026-09-11T16:49:57.029428+00:00", "trade", 5.665, 3250.0]
["2026-09-11T16:49:57.030082+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.030207+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.030403+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.032244+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.032244+00:00", "trade", 5.66, 208.0]
["2026-09-11T16:49:57.032250+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:49:57.032250+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.032252+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:49:57.032255+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.032259+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:49:57.032261+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:49:57.032264+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.032264+00:00", "trade", 5.66, 500.0]
["2026-09-11T16:49:57.032300+00:00", "trade", 5.665, 1659.0]
["2026-09-11T16:49:57.032376+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.032382+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.032382+00:00", "trade", 5.665, 3250.0]
["2026-09-11T16:49:57.032385+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.032385+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.032391+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.032391+00:00", "trade", 5.66, 800.0]
["2026-09-11T16:49:57.032394+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:49:57.032394+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.032397+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.032397+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.032399+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.032402+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.032402+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.032441+00:00", "trade", 5.665, 2891.0]
["2026-09-11T16:49:57.032580+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:49:57.032688+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.032809+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.032844+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.032884+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.032889+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.032964+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.033044+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.033209+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.033209+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.033215+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.033245+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.033325+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.033365+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.033445+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.033456+00:00", "trade", 5.66, 2100.0]
["2026-09-11T16:49:57.033458+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.033461+00:00", "trade", 5.66, 500.0]
["2026-09-11T16:49:57.033461+00:00", "trade", 5.66, 1500.0]
["2026-09-11T16:49:57.033470+00:00", "trade", 5.66, 1943.0]
["2026-09-11T16:49:57.033473+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.033475+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.033476+00:00", "trade", 5.66, 1470.0]
["2026-09-11T16:49:57.033479+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.033479+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:49:57.033482+00:00", "trade", 5.66, 1000.0]
["2026-09-11T16:49:57.033485+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.033485+00:00", "trade", 5.66, 500.0]
["2026-09-11T16:49:57.033490+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.033525+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.033609+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:49:57.033612+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.033612+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.033615+00:00", "trade", 5.66, 96.0]
["2026-09-11T16:49:57.033618+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.033618+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:49:57.033621+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:49:57.033621+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.033627+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.033627+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:49:57.033627+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.033633+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:49:57.033633+00:00", "trade", 5.66, 150.0]
["2026-09-11T16:49:57.033637+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:49:57.033642+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.033642+00:00", "trade", 5.66, 500.0]
["2026-09-11T16:49:57.033645+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:49:57.033672+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.033681+00:00", "quote", 5.66, 5.67]
["2026-09-11T16:49:57.033716+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:49:57.033721+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:49:57.033731+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:49:57.033744+00:00", "trade", 5.66, 900.0]
["2026-09-11T16:49:57.033747+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:49:57.033750+00:00", "trade", 5.66, 1515.0]
["2026-09-11T16:49:57.033750+00:00", "trade", 5.66, 96.0]
["2026-09-11T16:49:57.033751+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:49:57.033759+00:00", "trade", 5.66, 3900.0]
["2026-09-11T16:49:57.033774+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.033777+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:49:57.033777+00:00", "trade", 5.66, 700.0]
["2026-09-11T16:49:57.033781+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.033781+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.033791+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:49:57.033791+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:49:57.033806+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.033807+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:49:57.033817+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.033817+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.033821+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.033821+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.033881+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.033881+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.033887+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:49:57.033901+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:49:57.033936+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:49:57.033936+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:49:57.033940+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:49:57.033951+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:49:57.033957+00:00", "quote", 5.66, 5.66]
["2026-09-11T16:49:57.033966+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.033981+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.034127+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.034222+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.034227+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.034267+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.034276+00:00", "trade", 5.66, 145.0]
["2026-09-11T16:49:57.034287+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.034362+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.034634+00:00", "trade", 5.66, 3695.0]
["2026-09-11T16:49:57.034648+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.034648+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.034683+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.034768+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.034768+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.034803+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.034889+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.034929+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.034999+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.035064+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.035184+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.035530+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.035665+00:00", "trade", 5.65, 23.0]
["2026-09-11T16:49:57.035726+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.035786+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.035915+00:00", "trade", 5.6621, 52.0]
["2026-09-11T16:49:57.035981+00:00", "trade", 5.66, 11.0]
["2026-09-11T16:49:57.035987+00:00", "trade", 5.6621, 52.0]
["2026-09-11T16:49:57.036167+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.036648+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.036668+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.037049+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.037214+00:00", "trade", 5.655, 51.0]
["2026-09-11T16:49:57.037450+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.037450+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.037490+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.037605+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.037685+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.037725+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.037730+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.037926+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.038342+00:00", "trade", 5.66, 12.0]
["2026-09-11T16:49:57.041692+00:00", "trade", 5.65, 6.0]
["2026-09-11T16:49:57.042497+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:49:57.042509+00:00", "trade", 5.65, 85.0]
["2026-09-11T16:49:57.043128+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.043128+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.043128+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.043168+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.043364+00:00", "trade", 5.665, 536.0]
["2026-09-11T16:49:57.043569+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.044050+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.044491+00:00", "trade", 5.665, 96.0]
["2026-09-11T16:49:57.045562+00:00", "trade", 5.65, 150.0]
["2026-09-11T16:49:57.047086+00:00", "trade", 5.66, 72.0]
["2026-09-11T16:49:57.057813+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.069857+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.563976+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:57.862444+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:49:57.864588+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:49:58.015649+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:49:58.075251+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:50:00.003889+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:00.466419+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:02.154078+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:50:04.227903+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:05.272580+00:00", "trade", 5.6627, 10.0]
["2026-09-11T16:50:05.803579+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:50:08.058191+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:08.059228+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:09.658335+00:00", "trade", 5.655, 21.0]
["2026-09-11T16:50:09.800720+00:00", "trade", 5.6627, 800.0]
["2026-09-11T16:50:10.562067+00:00", "trade", 5.65, 10.0]
["2026-09-11T16:50:10.569197+00:00", "trade", 5.655, 40.0]
["2026-09-11T16:50:10.570246+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:10.570963+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:12.117748+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:50:13.275174+00:00", "trade", 5.655, 50.0]
["2026-09-11T16:50:13.275196+00:00", "trade", 5.65, 50.0]
["2026-09-11T16:50:13.275301+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:50:13.442203+00:00", "trade", 5.655, 185.0]
["2026-09-11T16:50:13.458099+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:50:15.208352+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:50:20.688057+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:20.689014+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:21.630763+00:00", "trade", 5.6606, 100.0]
["2026-09-11T16:50:22.093942+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:50:23.225056+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:24.115327+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:24.115843+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:24.251896+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:24.686656+00:00", "trade", 5.6595, 1000.0]
["2026-09-11T16:50:24.932499+00:00", "trade", 5.6626, 2.0]
["2026-09-11T16:50:25.290662+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:50:27.008561+00:00", "trade", 5.6599, 3.0]
["2026-09-11T16:50:27.037742+00:00", "trade", 5.6578, 3.0]
["2026-09-11T16:50:27.037802+00:00", "trade", 5.6578, 3.0]
["2026-09-11T16:50:27.575591+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:50:27.575612+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:50:28.388369+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:50:28.610390+00:00", "trade", 5.655, 36.0]
["2026-09-11T16:50:28.667104+00:00", "trade", 5.6625, 26.0]
["2026-09-11T16:50:29.081919+00:00", "trade", 5.655, 5.0]
["2026-09-11T16:50:29.081922+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:50:29.900065+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:50:29.909083+00:00", "trade", 5.655, 30.0]
["2026-09-11T16:50:30.003912+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:30.429620+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:50:30.995481+00:00", "trade", 5.6599, 1.0]
["2026-09-11T16:50:32.285631+00:00", "trade", 5.655, 3.0]
["2026-09-11T16:50:33.828087+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:50:33.828120+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:50:34.381588+00:00", "trade", 5.6625, 100.0]
["2026-09-11T16:50:34.650647+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:50:34.650653+00:00", "trade", 5.655, 5.0]
["2026-09-11T16:50:35.017522+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:50:35.718920+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:50:36.553909+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:50:36.553918+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:50:36.579127+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:50:37.236832+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:50:38.321498+00:00", "trade", 5.6607, 6.0]
["2026-09-11T16:50:38.611528+00:00", "trade", 5.6607, 100.0]
["2026-09-11T16:50:39.252453+00:00", "trade", 5.6607, 100.0]
["2026-09-11T16:50:39.285207+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:50:39.687473+00:00", "trade", 5.6501, 5000.0]
["2026-09-11T16:50:40.345885+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:50:40.345885+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:50:42.080398+00:00", "trade", 5.6502, 1.0]
["2026-09-11T16:50:42.083168+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:42.102906+00:00", "trade", 5.6502, 1.0]
["2026-09-11T16:50:42.221211+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:43.368233+00:00", "trade", 5.655, 71.0]
["2026-09-11T16:50:43.767064+00:00", "trade", 5.6526, 1.0]
["2026-09-11T16:50:44.767876+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:50:44.767876+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:50:44.767903+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:50:44.768411+00:00", "trade", 5.655, 285.0]
["2026-09-11T16:50:44.768423+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:50:44.768462+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:50:45.518318+00:00", "trade", 5.6586, 1.0]
["2026-09-11T16:50:45.518378+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:50:45.741960+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:50:46.211986+00:00", "trade", 5.6607, 4.0]
["2026-09-11T16:50:46.216737+00:00", "trade", 5.6607, 1.0]
["2026-09-11T16:50:46.218659+00:00", "trade", 5.6607, 1.0]
["2026-09-11T16:50:46.266851+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:50:46.887770+00:00", "trade", 5.655, 4.0]
["2026-09-11T16:50:48.836542+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:50:51.592177+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:51.700294+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:51.951781+00:00", "trade", 5.6605, 200.0]
["2026-09-11T16:50:52.163385+00:00", "trade", 5.6577, 1.0]
["2026-09-11T16:50:52.657925+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:54.149249+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:50:54.618549+00:00", "trade", 5.655, 300.0]
["2026-09-11T16:50:54.618555+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:50:54.947467+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:50:55.854648+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:50:55.863417+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:50:57.039747+00:00", "trade", 5.6517, 7.0]
["2026-09-11T16:50:57.039816+00:00", "trade", 5.6517, 7.0]
["2026-09-11T16:51:00.003934+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:05.131730+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:05.492898+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:06.705763+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:51:06.884679+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:51:07.275689+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:51:07.276053+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:51:07.671562+00:00", "trade", 5.6613, 100.0]
["2026-09-11T16:51:07.738516+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:51:08.319496+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:08.414944+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:51:08.440629+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:08.441080+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:08.441536+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:08.462205+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:08.782697+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:08.946376+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:08.977459+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:08.977896+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:08.983845+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:09.018527+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:09.019053+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:09.019690+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:10.580059+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:51:10.581425+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:51:11.489426+00:00", "trade", 5.6615, 94.0]
["2026-09-11T16:51:11.504851+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:11.505412+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:11.506871+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:11.784289+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:51:13.169492+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:51:13.262741+00:00", "trade", 5.6607, 33.0]
["2026-09-11T16:51:13.531956+00:00", "trade", 5.6617, 100.0]
["2026-09-11T16:51:13.536364+00:00", "trade", 5.6617, 24.0]
["2026-09-11T16:51:13.538848+00:00", "trade", 5.6617, 22.0]
["2026-09-11T16:51:13.539979+00:00", "trade", 5.6617, 15.0]
["2026-09-11T16:51:14.006261+00:00", "trade", 5.655, 500.0]
["2026-09-11T16:51:14.678002+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:15.113303+00:00", "trade", 5.6528, 1.0]
["2026-09-11T16:51:15.116502+00:00", "trade", 5.6528, 1.0]
["2026-09-11T16:51:17.033092+00:00", "trade", 5.6615, 100.0]
["2026-09-11T16:51:17.228794+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:20.713885+00:00", "trade", 5.6617, 300.0]
["2026-09-11T16:51:20.911421+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:21.095564+00:00", "trade", 5.655, 26.0]
["2026-09-11T16:51:21.751627+00:00", "trade", 5.6618, 100.0]
["2026-09-11T16:51:27.041745+00:00", "trade", 5.6547, 1.0]
["2026-09-11T16:51:27.041802+00:00", "trade", 5.6547, 1.0]
["2026-09-11T16:51:27.211243+00:00", "trade", 5.6618, 1.0]
["2026-09-11T16:51:30.003956+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:30.384986+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:31.801836+00:00", "trade", 5.6599, 5.0]
["2026-09-11T16:51:31.861880+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:32.163394+00:00", "trade", 5.6501, 100.0]
["2026-09-11T16:51:32.171081+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:51:32.386137+00:00", "trade", 5.6576, 3.0]
["2026-09-11T16:51:32.744700+00:00", "trade", 5.6515, 31.0]
["2026-09-11T16:51:32.909377+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:33.248039+00:00", "trade", 5.6619, 100.0]
["2026-09-11T16:51:33.327303+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:33.573788+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:33.946160+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:51:34.374273+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:35.124907+00:00", "trade", 5.6599, 5.0]
["2026-09-11T16:51:35.303983+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:35.536240+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:51:36.763183+00:00", "trade", 5.6536, 1000.0]
["2026-09-11T16:51:37.231666+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:37.719492+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:37.720128+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:37.720569+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:38.069656+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:51:38.069722+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:51:38.752332+00:00", "trade", 5.6619, 100.0]
["2026-09-11T16:51:38.998969+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:39.255121+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:51:40.518781+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:41.394468+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:42.960362+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:43.582553+00:00", "trade", 5.6613, 100.0]
["2026-09-11T16:51:44.892261+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:45.426851+00:00", "trade", 5.6514, 1.0]
["2026-09-11T16:51:46.354381+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:46.387908+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:47.291841+00:00", "trade", 5.6542, 1.0]
["2026-09-11T16:51:47.297645+00:00", "trade", 5.6542, 10.0]
["2026-09-11T16:51:47.545950+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:47.546762+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:47.641151+00:00", "trade", 5.655, 3.0]
["2026-09-11T16:51:47.641166+00:00", "trade", 5.66, 3.0]
["2026-09-11T16:51:47.768507+00:00", "trade", 5.6599, 5.0]
["2026-09-11T16:51:48.108483+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:48.461466+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:48.672148+00:00", "trade", 5.6609, 300.0]
["2026-09-11T16:51:49.103084+00:00", "trade", 5.6599, 5.0]
["2026-09-11T16:51:49.729972+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:50.450232+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:50.553903+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:50.636777+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:50.884897+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:51:51.538362+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:51.713892+00:00", "trade", 5.6616, 200.0]
["2026-09-11T16:51:52.243333+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:52.451714+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:53.293033+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:53.294151+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:53.362287+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:51:54.975774+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:55.257390+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:51:56.521745+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:57.043741+00:00", "trade", 5.6536, 2.0]
["2026-09-11T16:51:57.043804+00:00", "trade", 5.6536, 2.0]
["2026-09-11T16:51:58.210397+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:51:58.376043+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:58.376324+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:58.376885+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:58.376885+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:58.872143+00:00", "trade", 5.6616, 14.0]
["2026-09-11T16:51:58.873526+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:51:59.021644+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:00.003977+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:00.224298+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:01.151082+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:01.415326+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:01.653212+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:02.115981+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:03.297490+00:00", "trade", 5.655, 700.0]
["2026-09-11T16:52:03.299012+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:52:03.299090+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:52:03.299165+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:52:03.299210+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:52:03.299258+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:52:03.299442+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:52:03.299508+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:52:03.300419+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:52:03.301691+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:52:03.301709+00:00", "trade", 5.655, 500.0]
["2026-09-11T16:52:03.302326+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:03.302366+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:03.302446+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:03.302647+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:03.302667+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:03.396867+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:52:03.397024+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:52:03.397123+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:52:03.397297+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:52:03.397306+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:52:03.397505+00:00", "trade", 5.655, 266.0]
["2026-09-11T16:52:03.418050+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:52:03.444889+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:52:03.512582+00:00", "trade", 5.6535, 300.0]
["2026-09-11T16:52:03.773335+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:04.099953+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:52:04.547098+00:00", "trade", 5.655, 13.0]
["2026-09-11T16:52:04.680955+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:04.924760+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:52:05.034928+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:05.716932+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:05.718353+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:06.562770+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:06.860824+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:52:06.947499+00:00", "trade", 5.6607, 100.0]
["2026-09-11T16:52:08.194403+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:08.460842+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:52:11.088495+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:11.821446+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:11.821452+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:52:11.821482+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:11.821491+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:52:11.821617+00:00", "trade", 5.655, 970.0]
["2026-09-11T16:52:11.822494+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:12.307572+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:12.705099+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:52:13.012603+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:13.012613+00:00", "trade", 5.65, 295.0]
["2026-09-11T16:52:13.012628+00:00", "trade", 5.655, 5.0]
["2026-09-11T16:52:13.013084+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:13.013124+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:13.013124+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:13.013124+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:13.013159+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:13.013440+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:13.013440+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:13.014963+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:13.056337+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:13.056337+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:14.227555+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:14.984642+00:00", "trade", 5.6606, 40.0]
["2026-09-11T16:52:15.072427+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:52:15.838639+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:15.990009+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:15.990009+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:15.990851+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:18.227777+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:18.228018+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:19.073316+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:19.073332+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:19.288924+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:19.376312+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:19.537089+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:19.537089+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:19.697452+00:00", "trade", 5.6608, 21.0]
["2026-09-11T16:52:20.073956+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:20.073995+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:20.074004+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:20.074079+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:20.074187+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:20.074244+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:20.074310+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:20.074334+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:20.074470+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:20.074656+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:20.075137+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:52:20.076055+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:20.083577+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:20.926370+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:52:23.004624+00:00", "trade", 5.6599, 27.0]
["2026-09-11T16:52:23.209838+00:00", "trade", 5.6613, 3.0]
["2026-09-11T16:52:23.479218+00:00", "trade", 5.655, 1300.0]
["2026-09-11T16:52:23.494612+00:00", "trade", 5.655, 500.0]
["2026-09-11T16:52:24.469526+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:24.469967+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:24.470483+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:24.472087+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:24.569733+00:00", "trade", 5.651, 500.0]
["2026-09-11T16:52:24.570356+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:24.622331+00:00", "trade", 5.6604, 100.0]
["2026-09-11T16:52:24.705076+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:52:24.705722+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:24.705722+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:24.705762+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:24.764622+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:24.924095+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:52:25.062159+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:25.291978+00:00", "trade", 5.66, 7.0]
["2026-09-11T16:52:25.421398+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:25.466828+00:00", "trade", 5.6532, 21.0]
["2026-09-11T16:52:26.190837+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:26.673719+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:26.673980+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:27.045736+00:00", "trade", 5.6544, 8.0]
["2026-09-11T16:52:27.045800+00:00", "trade", 5.6544, 8.0]
["2026-09-11T16:52:27.196532+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:27.806612+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:27.961380+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:27.991448+00:00", "trade", 5.6613, 100.0]
["2026-09-11T16:52:28.528522+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:28.993604+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:52:28.993638+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:28.994159+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:28.994475+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:29.000589+00:00", "trade", 5.65, 4000.0]
["2026-09-11T16:52:29.001196+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:29.029809+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:29.040664+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:29.121817+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:29.155873+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:30.003999+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:30.263450+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:30.940262+00:00", "trade", 5.651, 1000.0]
["2026-09-11T16:52:31.052868+00:00", "trade", 5.6529, 1.0]
["2026-09-11T16:52:31.058590+00:00", "trade", 5.6529, 1.0]
["2026-09-11T16:52:31.060391+00:00", "trade", 5.6529, 6.0]
["2026-09-11T16:52:31.931544+00:00", "trade", 5.655, 1000.0]
["2026-09-11T16:52:32.161858+00:00", "trade", 5.6535, 1000.0]
["2026-09-11T16:52:32.207194+00:00", "trade", 5.655, 400.0]
["2026-09-11T16:52:32.394762+00:00", "trade", 5.651, 1000.0]
["2026-09-11T16:52:33.184968+00:00", "trade", 5.6599, 1.0]
["2026-09-11T16:52:35.041962+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:52:36.096383+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:36.097345+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:36.129597+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:36.492618+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:52:37.090901+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:37.116237+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:37.785036+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:37.785532+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:38.421539+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:39.475912+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:52:40.377297+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:40.514304+00:00", "trade", 5.6591, 400.0]
["2026-09-11T16:52:40.866438+00:00", "trade", 5.65, 4000.0]
["2026-09-11T16:52:41.518207+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:52:41.867102+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:42.184516+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:52:42.185885+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:42.378395+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:52:42.378427+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:42.378949+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:42.378949+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:42.378949+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:42.379224+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:42.379454+00:00", "trade", 5.65, 1000.0]
["2026-09-11T16:52:42.618778+00:00", "trade", 5.6501, 1000.0]
["2026-09-11T16:52:43.056116+00:00", "trade", 5.6501, 1000.0]
["2026-09-11T16:52:43.565702+00:00", "trade", 5.651, 1000.0]
["2026-09-11T16:52:43.599826+00:00", "trade", 5.6586, 100.0]
["2026-09-11T16:52:44.070448+00:00", "trade", 5.6501, 1000.0]
["2026-09-11T16:52:44.316420+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:52:44.926357+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:52:48.539630+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:48.540066+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:48.678991+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:48.679016+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:48.679432+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:49.359378+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:49.469133+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:52:49.470011+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:49.966361+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:50.033676+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:50.195084+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:50.372507+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:52:50.420801+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:51.307648+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:51.307929+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:51.310971+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:51.311006+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:51.506375+00:00", "trade", 5.6511, 700.0]
["2026-09-11T16:52:51.507433+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:51.663805+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:51.682890+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:51.782041+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:52.356190+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:52.357062+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:52.586203+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:52:53.695067+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:54.305076+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:52:54.305076+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:52:54.366964+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:54.367400+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:54.882008+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:54.989844+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:55.472065+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:56.561314+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:52:57.047744+00:00", "trade", 5.6509, 19.0]
["2026-09-11T16:52:57.047807+00:00", "trade", 5.6509, 19.0]
["2026-09-11T16:52:57.858019+00:00", "trade", 5.655, 3.0]
["2026-09-11T16:52:57.858038+00:00", "trade", 5.66, 3.0]
["2026-09-11T16:53:00.004026+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:00.877273+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:53:01.928617+00:00", "trade", 5.65, 186.0]
["2026-09-11T16:53:01.928620+00:00", "trade", 5.65, 250.0]
["2026-09-11T16:53:01.928620+00:00", "trade", 5.65, 64.0]
["2026-09-11T16:53:01.929181+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:01.929181+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:01.929221+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:01.929301+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:01.929301+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:01.929301+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:01.929341+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:01.929341+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:01.929782+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:01.930098+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:01.931246+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:01.941064+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:01.941064+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:03.866314+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:53:03.997720+00:00", "trade", 5.65, 90.0]
["2026-09-11T16:53:04.770030+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:53:06.238574+00:00", "trade", 5.6578, 49.0]
["2026-09-11T16:53:06.974269+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:53:07.264780+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:53:07.820738+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:07.925532+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:53:08.814664+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:53:08.815647+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:08.816454+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:08.816900+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:08.817617+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:10.168242+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:11.325947+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:53:11.611704+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:53:12.026102+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:12.924113+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:53:12.926624+00:00", "trade", 5.655, 1193.0]
["2026-09-11T16:53:13.169698+00:00", "trade", 5.6522, 21.0]
["2026-09-11T16:53:13.195331+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:53:13.262697+00:00", "trade", 5.6522, 401.0]
["2026-09-11T16:53:13.922110+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:53:14.250956+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:53:14.962435+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:53:15.552266+00:00", "trade", 5.6602, 51.0]
["2026-09-11T16:53:16.614589+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:53:16.945176+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:53:17.131640+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:17.155888+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:18.866594+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:19.926305+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:53:21.744597+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:53:22.328552+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:53:23.874487+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:53:24.022556+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:53:24.411308+00:00", "trade", 5.6603, 100.0]
["2026-09-11T16:53:24.764176+00:00", "trade", 5.6581, 100.0]
["2026-09-11T16:53:24.765558+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:25.088110+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:27.049754+00:00", "trade", 5.654, 3.0]
["2026-09-11T16:53:27.049818+00:00", "trade", 5.654, 3.0]
["2026-09-11T16:53:27.453184+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:53:27.583249+00:00", "trade", 5.6603, 100.0]
["2026-09-11T16:53:28.344289+00:00", "trade", 5.6512, 884.0]
["2026-09-11T16:53:28.344656+00:00", "trade", 5.6512, 1.0]
["2026-09-11T16:53:30.004047+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:30.236467+00:00", "trade", 5.66, 6.0]
["2026-09-11T16:53:30.236500+00:00", "trade", 5.655, 6.0]
["2026-09-11T16:53:30.236509+00:00", "trade", 5.66, 8.0]
["2026-09-11T16:53:30.236533+00:00", "trade", 5.655, 8.0]
["2026-09-11T16:53:30.240746+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:53:30.240785+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:53:30.571514+00:00", "trade", 5.6522, 8.0]
["2026-09-11T16:53:31.727824+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:31.728145+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:31.755445+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:31.756913+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:31.805213+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:32.139470+00:00", "trade", 5.6582, 20.0]
["2026-09-11T16:53:32.140079+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:32.913690+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:53:32.914735+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:32.924080+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:53:32.958544+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:33.095069+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:33.276809+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:53:34.108437+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:34.652735+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:34.851586+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:53:34.852199+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:34.855522+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:34.855963+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:34.855963+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:34.856399+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:34.951757+00:00", "trade", 5.6512, 2.0]
["2026-09-11T16:53:35.078953+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:35.170307+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:53:35.170917+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:35.208889+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:53:35.364888+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:36.727366+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:36.795372+00:00", "trade", 5.658, 201.0]
["2026-09-11T16:53:36.802499+00:00", "trade", 5.658, 63.0]
["2026-09-11T16:53:36.805276+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:36.900824+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:53:37.327923+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:37.382703+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:38.232094+00:00", "trade", 5.6603, 100.0]
["2026-09-11T16:53:38.394112+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:38.451071+00:00", "trade", 5.65, 90.0]
["2026-09-11T16:53:38.451599+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:38.451609+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:38.451649+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:38.451689+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:38.451729+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:38.452090+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:38.452170+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:38.714497+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:53:38.751001+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:53:38.763270+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:38.793040+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:38.925485+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:53:38.926086+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:39.111943+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:39.117145+00:00", "trade", 5.65, 12.0]
["2026-09-11T16:53:39.118252+00:00", "trade", 5.65, 12.0]
["2026-09-11T16:53:39.118814+00:00", "trade", 5.65, 55.0]
["2026-09-11T16:53:39.118977+00:00", "trade", 5.65, 9.0]
["2026-09-11T16:53:39.120330+00:00", "trade", 5.65, 6.0]
["2026-09-11T16:53:39.183570+00:00", "trade", 5.65, 12.0]
["2026-09-11T16:53:39.420091+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:53:40.893365+00:00", "trade", 5.6602, 100.0]
["2026-09-11T16:53:41.523730+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:43.812333+00:00", "trade", 5.65, 90.0]
["2026-09-11T16:53:43.812354+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:43.813251+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:43.813251+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:43.813256+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:43.813271+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:43.814830+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:43.819366+00:00", "trade", 5.65, 600.0]
["2026-09-11T16:53:43.820789+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:43.874289+00:00", "trade", 5.6501, 150.0]
["2026-09-11T16:53:44.314958+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:44.561264+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:44.562797+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:45.010025+00:00", "trade", 5.6501, 500.0]
["2026-09-11T16:53:45.010662+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:45.625623+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:45.926098+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:53:46.204649+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:46.248585+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:53:46.367364+00:00", "trade", 5.6501, 500.0]
["2026-09-11T16:53:47.512323+00:00", "trade", 5.6523, 9.0]
["2026-09-11T16:53:50.532545+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:50.532545+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:52.259558+00:00", "trade", 5.6501, 1000.0]
["2026-09-11T16:53:53.070005+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:53.080422+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:53:56.069884+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:56.070351+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:57.051744+00:00", "trade", 5.6509, 5.0]
["2026-09-11T16:53:57.051807+00:00", "trade", 5.6509, 5.0]
["2026-09-11T16:53:57.053146+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:57.053582+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:57.338951+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:57.339191+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:53:58.014079+00:00", "trade", 5.6593, 100.0]
["2026-09-11T16:53:59.369967+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:00.004074+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:00.228011+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:01.092242+00:00", "trade", 5.6593, 100.0]
["2026-09-11T16:54:04.023684+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:54:04.145290+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:54:04.145802+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:04.145834+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:54:05.283651+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:06.365926+00:00", "trade", 5.6576, 100.0]
["2026-09-11T16:54:06.615046+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:06.615527+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:07.038106+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:07.038662+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:07.097442+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:08.191637+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:09.261385+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:09.261866+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:09.463264+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:54:09.464653+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:09.637254+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:54:11.238348+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:11.238348+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:11.241265+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:11.822701+00:00", "trade", 5.6515, 21.0]
["2026-09-11T16:54:12.372503+00:00", "trade", 5.6591, 100.0]
["2026-09-11T16:54:13.249523+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:13.727634+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:14.334961+00:00", "trade", 5.6591, 27.0]
["2026-09-11T16:54:14.413138+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:14.958955+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:15.261920+00:00", "trade", 5.6577, 82.0]
["2026-09-11T16:54:15.401938+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:15.606604+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:16.925119+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:54:17.393260+00:00", "trade", 5.65, 1000.0]
["2026-09-11T16:54:17.394308+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:17.690567+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:54:18.089083+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:54:18.852757+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:54:18.854142+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:18.854543+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:18.967181+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:19.639610+00:00", "trade", 5.6511, 1000.0]
["2026-09-11T16:54:19.906884+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:19.909453+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:54:19.947295+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:20.351005+00:00", "trade", 5.6573, 1600.0]
["2026-09-11T16:54:22.799704+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:22.799744+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:22.892320+00:00", "trade", 5.6511, 353.0]
["2026-09-11T16:54:22.892660+00:00", "trade", 5.6511, 1.0]
["2026-09-11T16:54:22.892936+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:22.893693+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:22.940880+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:54:23.734806+00:00", "trade", 5.6515, 2.0]
["2026-09-11T16:54:26.070798+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:27.053742+00:00", "trade", 5.6516, 4.0]
["2026-09-11T16:54:27.053802+00:00", "trade", 5.6516, 4.0]
["2026-09-11T16:54:29.426883+00:00", "trade", 5.65, 1000.0]
["2026-09-11T16:54:29.771641+00:00", "trade", 5.6572, 100.0]
["2026-09-11T16:54:30.004091+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:30.515043+00:00", "trade", 5.6511, 6.0]
["2026-09-11T16:54:31.342742+00:00", "trade", 5.6501, 1000.0]
["2026-09-11T16:54:31.699285+00:00", "trade", 5.655, 500.0]
["2026-09-11T16:54:31.740179+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:54:33.045273+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:33.163204+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:34.435768+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:34.715418+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:34.718179+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:34.718655+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:35.650360+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:35.651322+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:36.415929+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:37.133645+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:37.442715+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:54:37.444103+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:38.132404+00:00", "trade", 5.6584, 200.0]
["2026-09-11T16:54:38.713042+00:00", "trade", 5.6519, 2.0]
["2026-09-11T16:54:39.223331+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:54:39.924312+00:00", "trade", 5.6571, 100.0]
["2026-09-11T16:54:40.867729+00:00", "trade", 5.6514, 10.0]
["2026-09-11T16:54:41.157645+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:54:42.121664+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:42.145310+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:42.338735+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:42.338971+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:42.341527+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:43.156559+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:43.322598+00:00", "trade", 5.657, 14.0]
["2026-09-11T16:54:43.323174+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:43.387036+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:43.387117+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:43.675371+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:43.675808+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:43.676048+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:43.676489+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:43.740632+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:43.989313+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:44.032616+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:54:44.033207+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:44.063439+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:44.091505+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:44.162369+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:44.311694+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:45.115720+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:45.200787+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:45.482454+00:00", "trade", 5.651, 1.0]
["2026-09-11T16:54:46.718789+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:47.171472+00:00", "trade", 5.6512, 5.0]
["2026-09-11T16:54:47.269017+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:47.629602+00:00", "trade", 5.6584, 100.0]
["2026-09-11T16:54:47.935877+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:48.446024+00:00", "trade", 5.6511, 176.0]
["2026-09-11T16:54:48.446388+00:00", "trade", 5.6511, 1.0]
["2026-09-11T16:54:48.446641+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:48.893554+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:54:49.012676+00:00", "trade", 5.6512, 100.0]
["2026-09-11T16:54:49.494100+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:49.494102+00:00", "trade", 5.65, 141.0]
["2026-09-11T16:54:49.494581+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:49.602537+00:00", "trade", 5.657, 600.0]
["2026-09-11T16:54:49.938844+00:00", "trade", 5.66, 4.0]
["2026-09-11T16:54:49.965360+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:50.858427+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:52.023642+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:52.024078+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:52.560257+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:53.663855+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:54.285818+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:54.454599+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:54.455556+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:55.266979+00:00", "trade", 5.6575, 19.0]
["2026-09-11T16:54:55.443354+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:55.444316+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:55.444356+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:55.499813+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:55.500254+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:57.055747+00:00", "trade", 5.651, 3.0]
["2026-09-11T16:54:57.055807+00:00", "trade", 5.651, 3.0]
["2026-09-11T16:54:57.374503+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:57.593996+00:00", "trade", 5.6521, 100.0]
["2026-09-11T16:54:57.595413+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:58.309165+00:00", "trade", 5.6521, 100.0]
["2026-09-11T16:54:58.310969+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:58.683529+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:58.683569+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:58.688576+00:00", "trade", 5.65, 89.0]
["2026-09-11T16:54:58.782662+00:00", "trade", 5.65, 76.0]
["2026-09-11T16:54:58.782662+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:54:58.782665+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:54:58.782667+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:54:58.782667+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:54:58.783281+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:58.783281+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:58.783281+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:58.783322+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:58.783322+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:58.783517+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:58.783677+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:58.783798+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:58.783939+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:54:58.784038+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:58.784199+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:58.784207+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:54:58.784231+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:54:58.784279+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:59.113182+00:00", "trade", 5.6583, 200.0]
["2026-09-11T16:54:59.348384+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:54:59.460060+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:00.004118+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:01.364207+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:55:01.364209+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:55:01.364213+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:55:01.364213+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:55:01.364215+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:55:01.365198+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:01.624885+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:03.125751+00:00", "trade", 5.66, 186.0]
["2026-09-11T16:55:05.311120+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:05.762194+00:00", "trade", 5.6574, 3.0]
["2026-09-11T16:55:05.876744+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:06.612378+00:00", "trade", 5.6521, 100.0]
["2026-09-11T16:55:08.112309+00:00", "trade", 5.651, 8.0]
["2026-09-11T16:55:08.484729+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:55:08.946657+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:55:08.948665+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:08.949823+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:09.587117+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:10.096718+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:10.096984+00:00", "trade", 5.65, 70.0]
["2026-09-11T16:55:11.054514+00:00", "trade", 5.6599, 3.0]
["2026-09-11T16:55:11.997931+00:00", "trade", 5.6581, 39.0]
["2026-09-11T16:55:12.002466+00:00", "trade", 5.6581, 8.0]
["2026-09-11T16:55:12.032584+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:13.169720+00:00", "trade", 5.6513, 11.0]
["2026-09-11T16:55:14.275680+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:14.275876+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:14.343742+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:14.807248+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:14.884953+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:16.095269+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:16.151724+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:16.212555+00:00", "trade", 5.6519, 4.0]
["2026-09-11T16:55:16.216236+00:00", "trade", 5.6519, 6.0]
["2026-09-11T16:55:16.364951+00:00", "trade", 5.6599, 3.0]
["2026-09-11T16:55:17.511049+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:17.668263+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:17.682758+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:55:18.617889+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:18.618366+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:18.649655+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:18.686833+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:19.212635+00:00", "trade", 5.6581, 10.0]
["2026-09-11T16:55:19.213680+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:20.491858+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:20.491903+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:20.548793+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:20.549410+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:21.360634+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:55:21.361259+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:21.658179+00:00", "trade", 5.6599, 3.0]
["2026-09-11T16:55:22.044799+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:22.063972+00:00", "trade", 5.6572, 1.0]
["2026-09-11T16:55:22.118360+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:55:22.749085+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:55:23.428844+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:55:24.137262+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:55:24.548098+00:00", "trade", 5.6521, 119.0]
["2026-09-11T16:55:24.768693+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:55:25.202694+00:00", "trade", 5.6512, 1.0]
["2026-09-11T16:55:25.469716+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:55:25.670822+00:00", "trade", 5.65, 700.0]
["2026-09-11T16:55:25.713542+00:00", "trade", 5.66, 16.0]
["2026-09-11T16:55:25.713584+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:55:25.713602+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:55:25.713617+00:00", "trade", 5.655, 25.0]
["2026-09-11T16:55:25.713626+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:55:25.713641+00:00", "trade", 5.655, 10.0]
["2026-09-11T16:55:25.713647+00:00", "trade", 5.655, 10.0]
["2026-09-11T16:55:25.713665+00:00", "trade", 5.655, 10.0]
["2026-09-11T16:55:25.713677+00:00", "trade", 5.66, 10.0]
["2026-09-11T16:55:25.713683+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:55:25.713695+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:55:25.713704+00:00", "trade", 5.655, 9.0]
["2026-09-11T16:55:25.713713+00:00", "trade", 5.66, 9.0]
["2026-09-11T16:55:25.714234+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:25.714265+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:25.731359+00:00", "trade", 5.655, 16.0]
["2026-09-11T16:55:26.335591+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:55:27.057745+00:00", "trade", 5.6515, 3.0]
["2026-09-11T16:55:27.057836+00:00", "trade", 5.6515, 3.0]
["2026-09-11T16:55:28.346046+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:55:28.751695+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:55:30.004146+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:31.278819+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:31.747000+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:55:32.070304+00:00", "trade", 5.6599, 3.0]
["2026-09-11T16:55:32.696524+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:55:32.905972+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:55:32.906793+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:34.445998+00:00", "trade", 5.6519, 100.0]
["2026-09-11T16:55:35.014613+00:00", "trade", 5.6579, 10.0]
["2026-09-11T16:55:35.572197+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:35.624056+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:35.926248+00:00", "trade", 5.65, 59.0]
["2026-09-11T16:55:35.926875+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:36.248660+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:36.845614+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:36.901983+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:37.403710+00:00", "trade", 5.6573, 3.0]
["2026-09-11T16:55:37.468734+00:00", "trade", 5.652, 1.0]
["2026-09-11T16:55:37.490960+00:00", "trade", 5.652, 1.0]
["2026-09-11T16:55:37.901278+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:37.901278+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:38.964903+00:00", "trade", 5.65, 90.0]
["2026-09-11T16:55:38.964910+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:38.964966+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:38.965823+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:38.965823+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:38.965858+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:38.965978+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:39.019836+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:39.413888+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:39.812594+00:00", "trade", 5.6521, 100.0]
["2026-09-11T16:55:40.363975+00:00", "trade", 5.655, 88.0]
["2026-09-11T16:55:40.364339+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:55:41.102967+00:00", "trade", 5.6521, 100.0]
["2026-09-11T16:55:42.182650+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:55:42.182698+00:00", "trade", 5.6501, 100.0]
["2026-09-11T16:55:42.183550+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:42.325227+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:55:42.325753+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:42.326154+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:42.578218+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:42.725936+00:00", "trade", 5.66, 3.0]
["2026-09-11T16:55:42.725957+00:00", "trade", 5.655, 3.0]
["2026-09-11T16:55:42.798105+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:42.798546+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:43.284742+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:55:45.806631+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:55:46.069846+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:46.070332+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:46.118025+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:46.118461+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:46.391620+00:00", "trade", 5.6513, 4.0]
["2026-09-11T16:55:46.764603+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:55:46.765634+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:46.766396+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:46.766682+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:46.766832+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:46.788880+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:47.107151+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:47.107627+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:47.310735+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:47.963065+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:55:47.963626+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:48.017894+00:00", "trade", 5.66, 3.0]
["2026-09-11T16:55:48.017928+00:00", "trade", 5.655, 3.0]
["2026-09-11T16:55:48.903956+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:48.932199+00:00", "trade", 5.6579, 13.0]
["2026-09-11T16:55:48.934093+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:48.977471+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:49.159102+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:49.159579+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:51.586743+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:55:51.587599+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:51.587674+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:51.588075+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:55:51.588099+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:55:51.588168+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:55:51.588168+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:55:51.588171+00:00", "trade", 5.655, 248.0]
["2026-09-11T16:55:51.588180+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:55:51.588343+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:55:51.588613+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:55:51.588682+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:51.588682+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:51.588762+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:51.590709+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:55:51.602885+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:55:51.605823+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:55:51.662532+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:55:51.662944+00:00", "trade", 5.655, 78.0]
["2026-09-11T16:55:51.662998+00:00", "trade", 5.655, 22.0]
["2026-09-11T16:55:51.663507+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:55:51.760953+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:55:51.763268+00:00", "trade", 5.6521, 100.0]
["2026-09-11T16:55:52.107076+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:55:52.471049+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:52.471610+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:52.472171+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:52.508764+00:00", "trade", 5.655, 30.0]
["2026-09-11T16:55:52.634884+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:55:52.635946+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:52.701246+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:53.213264+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:55:53.322020+00:00", "trade", 5.66, 3.0]
["2026-09-11T16:55:53.322053+00:00", "trade", 5.655, 3.0]
["2026-09-11T16:55:53.736421+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:53.737062+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:54.151242+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:54.728375+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:55:54.729180+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:54.797357+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:54.964803+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:55:55.127866+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:55:55.282039+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:55.455281+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:55.958767+00:00", "trade", 5.6521, 31.0]
["2026-09-11T16:55:57.059738+00:00", "trade", 5.6543, 4.0]
["2026-09-11T16:55:57.059801+00:00", "trade", 5.6543, 4.0]
["2026-09-11T16:55:57.972598+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:57.972598+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:57.973120+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:58.655766+00:00", "trade", 5.66, 2.0]
["2026-09-11T16:55:58.655778+00:00", "trade", 5.655, 2.0]
["2026-09-11T16:55:58.655817+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:55:58.655835+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:55:58.656579+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:58.656579+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:58.989480+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:55:58.989510+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:00.004182+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:00.152420+00:00", "trade", 5.6578, 100.0]
["2026-09-11T16:56:00.551754+00:00", "trade", 5.6578, 500.0]
["2026-09-11T16:56:00.554617+00:00", "trade", 5.6578, 100.0]
["2026-09-11T16:56:00.711007+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:00.777434+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:00.948867+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:01.474798+00:00", "trade", 5.6521, 100.0]
["2026-09-11T16:56:01.965613+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:02.161732+00:00", "trade", 5.6521, 100.0]
["2026-09-11T16:56:02.210776+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:02.489904+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:02.489944+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:02.824008+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:04.033508+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:04.034084+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:04.034119+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:04.123116+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:04.618759+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:09.571236+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:56:09.573007+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:09.573449+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:09.573890+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:10.113256+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:56:10.113903+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:10.114304+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:10.114384+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:10.601623+00:00", "trade", 5.6517, 34.0]
["2026-09-11T16:56:11.502333+00:00", "trade", 5.6521, 330.0]
["2026-09-11T16:56:11.521632+00:00", "trade", 5.65, 10.0]
["2026-09-11T16:56:11.521648+00:00", "trade", 5.6501, 10.0]
["2026-09-11T16:56:11.725724+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:11.726631+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:12.099218+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:56:12.100043+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:12.100093+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:56:12.100629+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:12.360116+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:13.040488+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:14.159339+00:00", "trade", 5.6531, 300.0]
["2026-09-11T16:56:14.316718+00:00", "trade", 5.6521, 100.0]
["2026-09-11T16:56:15.089342+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:15.393180+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:15.394062+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:15.491413+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:15.506970+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:15.511621+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:15.893063+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:15.991030+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:15.991491+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:16.040909+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:16.140781+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:16.526989+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:17.082610+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:17.267619+00:00", "trade", 5.655, 4.0]
["2026-09-11T16:56:17.970590+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:18.716031+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:18.716623+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:18.722863+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:18.974770+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:56:19.676395+00:00", "trade", 5.65, 595.0]
["2026-09-11T16:56:19.677580+00:00", "trade", 5.655, 595.0]
["2026-09-11T16:56:19.678334+00:00", "trade", 5.655, 405.0]
["2026-09-11T16:56:19.710771+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:19.887085+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:20.336193+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:56:20.336205+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:56:20.336949+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:22.512826+00:00", "trade", 5.6577, 13.0]
["2026-09-11T16:56:22.517616+00:00", "trade", 5.6577, 46.0]
["2026-09-11T16:56:22.684207+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:22.872399+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:56:23.219824+00:00", "trade", 5.6501, 30.0]
["2026-09-11T16:56:23.221243+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:25.225802+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:26.173444+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:26.206143+00:00", "trade", 5.655, 210.0]
["2026-09-11T16:56:26.206734+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:26.207215+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:26.213387+00:00", "trade", 5.655, 216.0]
["2026-09-11T16:56:26.269593+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:26.517798+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:26.867394+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:26.988471+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:27.052956+00:00", "trade", 5.6599, 1.0]
["2026-09-11T16:56:27.061746+00:00", "trade", 5.6536, 3.0]
["2026-09-11T16:56:27.061809+00:00", "trade", 5.6536, 3.0]
["2026-09-11T16:56:29.122283+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:29.137038+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:29.137965+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:29.209911+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:29.511229+00:00", "trade", 5.655, 3.0]
["2026-09-11T16:56:29.511256+00:00", "trade", 5.66, 3.0]
["2026-09-11T16:56:29.512009+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:29.561105+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:29.943407+00:00", "trade", 5.6599, 1.0]
["2026-09-11T16:56:30.004214+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:32.611245+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:56:32.611270+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:56:32.612415+00:00", "trade", 5.655, 99.0]
["2026-09-11T16:56:32.612472+00:00", "trade", 5.655, 270.0]
["2026-09-11T16:56:32.612511+00:00", "trade", 5.655, 23.0]
["2026-09-11T16:56:33.335090+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:33.461295+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:33.643662+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:56:33.644670+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:34.014384+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:35.252404+00:00", "trade", 5.6522, 100.0]
["2026-09-11T16:56:35.379183+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:35.379834+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:35.603687+00:00", "trade", 5.655, 280.0]
["2026-09-11T16:56:35.604503+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:35.609076+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:56:38.163505+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:38.307627+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:38.833035+00:00", "trade", 5.6577, 11.0]
["2026-09-11T16:56:39.734373+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:40.113549+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:40.272324+00:00", "trade", 5.6518, 20.0]
["2026-09-11T16:56:40.867734+00:00", "trade", 5.6531, 31.0]
["2026-09-11T16:56:41.390505+00:00", "trade", 5.65, 84.0]
["2026-09-11T16:56:41.390509+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:41.390990+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:41.531002+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:56:41.531675+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:56:41.795441+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:56:42.208703+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:42.208819+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:42.209540+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:42.392134+00:00", "trade", 5.655, 17.0]
["2026-09-11T16:56:42.830130+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:42.959402+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:42.959578+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:43.641874+00:00", "trade", 5.65, 31.0]
["2026-09-11T16:56:43.871449+00:00", "trade", 5.6532, 1.0]
["2026-09-11T16:56:45.140932+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:46.017223+00:00", "trade", 5.6577, 1.0]
["2026-09-11T16:56:46.518922+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:46.519538+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:46.519538+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:46.577436+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:47.211523+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:47.363559+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:49.708291+00:00", "trade", 5.655, 800.0]
["2026-09-11T16:56:49.708387+00:00", "trade", 5.655, 800.0]
["2026-09-11T16:56:49.708489+00:00", "trade", 5.655, 59.0]
["2026-09-11T16:56:49.708573+00:00", "trade", 5.655, 500.0]
["2026-09-11T16:56:49.708654+00:00", "trade", 5.655, 1200.0]
["2026-09-11T16:56:49.708733+00:00", "trade", 5.655, 103.0]
["2026-09-11T16:56:49.708814+00:00", "trade", 5.655, 6538.0]
["2026-09-11T16:56:49.709099+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:49.976228+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:50.629590+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:56:50.629590+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:56:50.973463+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:56.835359+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:56.867781+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:57.063732+00:00", "trade", 5.6549, 11.0]
["2026-09-11T16:56:57.063783+00:00", "trade", 5.6549, 11.0]
["2026-09-11T16:56:57.973700+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:58.039651+00:00", "trade", 5.655, 500.0]
["2026-09-11T16:56:58.141273+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:58.180304+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:56:58.222437+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:56:58.284283+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:59.025495+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:56:59.674254+00:00", "trade", 5.6526, 1.0]
["2026-09-11T16:56:59.767443+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:00.004246+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:00.337628+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:04.215019+00:00", "trade", 5.6573, 42.0]
["2026-09-11T16:57:06.309331+00:00", "trade", 5.6525, 5.0]
["2026-09-11T16:57:06.311707+00:00", "trade", 5.655, 1181.0]
["2026-09-11T16:57:07.763882+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:07.764679+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:08.311619+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:09.151169+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:12.233810+00:00", "trade", 5.6525, 100.0]
["2026-09-11T16:57:12.519068+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:12.519419+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:12.519549+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:14.182423+00:00", "trade", 5.655, 5.0]
["2026-09-11T16:57:14.182432+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:57:15.331983+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:15.552515+00:00", "trade", 5.6575, 3.0]
["2026-09-11T16:57:17.173990+00:00", "trade", 5.6525, 100.0]
["2026-09-11T16:57:17.379900+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:17.799091+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:57:18.171590+00:00", "trade", 5.655, 5.0]
["2026-09-11T16:57:18.172408+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:19.611610+00:00", "trade", 5.6532, 6.0]
["2026-09-11T16:57:20.806999+00:00", "trade", 5.655, 3.0]
["2026-09-11T16:57:22.353006+00:00", "trade", 5.6572, 18.0]
["2026-09-11T16:57:23.551781+00:00", "trade", 5.6545, 14.0]
["2026-09-11T16:57:25.773846+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:57:26.138544+00:00", "trade", 5.6599, 3.0]
["2026-09-11T16:57:27.047511+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:27.065755+00:00", "trade", 5.6551, 2.0]
["2026-09-11T16:57:27.065809+00:00", "trade", 5.6551, 2.0]
["2026-09-11T16:57:27.319206+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:57:27.519342+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:27.925427+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:28.791851+00:00", "trade", 5.6571, 28.0]
["2026-09-11T16:57:28.793275+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:28.980844+00:00", "trade", 5.6501, 200.0]
["2026-09-11T16:57:28.981822+00:00", "trade", 5.6501, 300.0]
["2026-09-11T16:57:29.528196+00:00", "trade", 5.6501, 2000.0]
["2026-09-11T16:57:29.805525+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:30.004273+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:30.564735+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:30.988933+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:30.989990+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:30.990512+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:31.001404+00:00", "trade", 5.651, 500.0]
["2026-09-11T16:57:31.100523+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:31.434845+00:00", "trade", 5.6599, 3.0]
["2026-09-11T16:57:33.800976+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:34.388861+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:57:34.914387+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:36.729477+00:00", "trade", 5.6575, 3.0]
["2026-09-11T16:57:36.733624+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:57:37.853759+00:00", "trade", 5.655, 500.0]
["2026-09-11T16:57:37.853823+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:37.854740+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:38.635987+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:38.636543+00:00", "trade", 5.65, 90.0]
["2026-09-11T16:57:38.751993+00:00", "trade", 5.6525, 1.0]
["2026-09-11T16:57:39.126293+00:00", "trade", 5.6522, 3000.0]
["2026-09-11T16:57:41.002000+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:41.141782+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:41.658695+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:41.658941+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:41.659577+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:42.271504+00:00", "trade", 5.655, 3.0]
["2026-09-11T16:57:42.271513+00:00", "trade", 5.66, 3.0]
["2026-09-11T16:57:43.436510+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:45.329885+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:45.348870+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:46.296768+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:46.340146+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:57:46.340231+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:46.595287+00:00", "trade", 5.65, 3.0]
["2026-09-11T16:57:46.611003+00:00", "trade", 5.653, 100.0]
["2026-09-11T16:57:46.764224+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:47.595876+00:00", "trade", 5.6599, 3.0]
["2026-09-11T16:57:47.734121+00:00", "trade", 5.6524, 28.0]
["2026-09-11T16:57:48.934021+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:50.198501+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:50.199518+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:52.173194+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:52.173675+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:57:53.021181+00:00", "trade", 5.6599, 3.0]
["2026-09-11T16:57:54.585986+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:57:57.067757+00:00", "trade", 5.6516, 7.0]
["2026-09-11T16:57:57.067841+00:00", "trade", 5.6516, 7.0]
["2026-09-11T16:57:58.173704+00:00", "trade", 5.65, 5.0]
["2026-09-11T16:57:58.254377+00:00", "trade", 5.6575, 3.0]
["2026-09-11T16:57:59.043825+00:00", "trade", 5.65, 10.0]
["2026-09-11T16:57:59.509449+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:00.004300+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:00.239133+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:00.239499+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:00.239609+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:00.239704+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:58:00.240135+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:00.240657+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:00.240782+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:00.272176+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:58:00.348949+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:00.491902+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:00.492479+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:01.043400+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:02.215481+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:58:03.515759+00:00", "trade", 5.6599, 3.0]
["2026-09-11T16:58:04.602708+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:04.603355+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:04.725946+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:06.132852+00:00", "trade", 5.655, 43.0]
["2026-09-11T16:58:06.132950+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:06.133496+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:06.133537+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:06.469986+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:06.687631+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:06.687684+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:06.688671+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:06.691432+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:06.721393+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:06.721840+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:06.721847+00:00", "trade", 5.655, 300.0]
["2026-09-11T16:58:06.721905+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:06.759750+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:07.046592+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:07.275335+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:07.743773+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:07.744214+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:07.744655+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:07.745056+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:08.769215+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:08.769631+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:08.770067+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:08.770549+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:08.811281+00:00", "trade", 5.6599, 3.0]
["2026-09-11T16:58:09.571945+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:09.572038+00:00", "trade", 5.655, 500.0]
["2026-09-11T16:58:09.572123+00:00", "trade", 5.655, 500.0]
["2026-09-11T16:58:09.572194+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:09.572784+00:00", "trade", 5.6575, 500.0]
["2026-09-11T16:58:09.572840+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:09.572889+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:58:09.572930+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:09.572930+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:09.572970+00:00", "trade", 5.66, 1400.0]
["2026-09-11T16:58:09.573055+00:00", "trade", 5.66, 2000.0]
["2026-09-11T16:58:09.573151+00:00", "trade", 5.66, 1100.0]
["2026-09-11T16:58:09.573211+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:09.573211+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:09.573229+00:00", "trade", 5.66, 800.0]
["2026-09-11T16:58:09.573304+00:00", "trade", 5.66, 532.0]
["2026-09-11T16:58:09.573386+00:00", "trade", 5.66, 300.0]
["2026-09-11T16:58:09.573461+00:00", "trade", 5.66, 119.0]
["2026-09-11T16:58:09.573539+00:00", "trade", 5.66, 7.0]
["2026-09-11T16:58:09.573617+00:00", "trade", 5.66, 29.0]
["2026-09-11T16:58:09.573652+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:09.573695+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:58:09.573704+00:00", "trade", 5.655, 1000.0]
["2026-09-11T16:58:09.573773+00:00", "trade", 5.66, 600.0]
["2026-09-11T16:58:09.573855+00:00", "trade", 5.66, 1.0]
["2026-09-11T16:58:09.573933+00:00", "trade", 5.66, 200.0]
["2026-09-11T16:58:09.574008+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:09.574029+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:58:09.574104+00:00", "trade", 5.66, 500.0]
["2026-09-11T16:58:09.574182+00:00", "trade", 5.66, 611.0]
["2026-09-11T16:58:09.574890+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:09.806773+00:00", "trade", 5.655, 67.0]
["2026-09-11T16:58:09.806773+00:00", "trade", 5.655, 17.0]
["2026-09-11T16:58:09.809750+00:00", "trade", 5.655, 188.0]
["2026-09-11T16:58:09.816107+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:58:09.816240+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:58:09.826575+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:09.826614+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:09.827177+00:00", "trade", 5.655, 199.0]
["2026-09-11T16:58:09.827243+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:09.897345+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:58:10.087698+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:10.087848+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:10.088065+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:10.091024+00:00", "trade", 5.655, 176.0]
["2026-09-11T16:58:10.240507+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:10.504850+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:10.505306+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:10.507081+00:00", "trade", 5.655, 113.0]
["2026-09-11T16:58:11.075356+00:00", "trade", 5.655, 113.0]
["2026-09-11T16:58:11.265729+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:11.292881+00:00", "trade", 5.655, 64.0]
["2026-09-11T16:58:11.885351+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:11.986356+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:12.023475+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:12.193769+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:12.194180+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:12.351745+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:12.648450+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:13.647619+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:13.677741+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:14.126852+00:00", "trade", 5.6599, 3.0]
["2026-09-11T16:58:14.139693+00:00", "trade", 5.655, 7.0]
["2026-09-11T16:58:14.232805+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:14.233246+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:14.233677+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:14.233677+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:14.278779+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:14.296105+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:14.750295+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:14.750871+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:14.865093+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:14.896858+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:14.897299+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:14.910185+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:15.036024+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:15.323913+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:15.764826+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:15.765267+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:15.808343+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:15.892986+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:16.018645+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:58:16.531267+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:16.670958+00:00", "trade", 5.6542, 100.0]
["2026-09-11T16:58:16.692686+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:17.493085+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:58:18.171910+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:58:18.434882+00:00", "trade", 5.6558, 5.0]
["2026-09-11T16:58:19.247509+00:00", "trade", 5.65, 10.0]
["2026-09-11T16:58:19.247758+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:19.247978+00:00", "trade", 5.65, 10.0]
["2026-09-11T16:58:19.248154+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:19.248154+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:19.248235+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:19.248275+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:19.248573+00:00", "trade", 5.65, 10.0]
["2026-09-11T16:58:19.312212+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:19.484538+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:58:19.505853+00:00", "trade", 5.6575, 3.0]
["2026-09-11T16:58:20.151291+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:20.158523+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:20.212932+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:20.759788+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:58:21.224103+00:00", "trade", 5.6599, 29.0]
["2026-09-11T16:58:21.336736+00:00", "trade", 5.6554, 35.0]
["2026-09-11T16:58:21.395090+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:58:21.589947+00:00", "trade", 5.655, 1.0]
["2026-09-11T16:58:22.717506+00:00", "trade", 5.655, 154.0]
["2026-09-11T16:58:22.718195+00:00", "trade", 5.655, 32.0]
["2026-09-11T16:58:22.718195+00:00", "trade", 5.655, 314.0]
["2026-09-11T16:58:22.719204+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:22.719244+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:22.719514+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:22.760762+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:23.521250+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:23.671310+00:00", "trade", 5.6542, 100.0]
["2026-09-11T16:58:24.023042+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:24.023423+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:24.023609+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:58:24.024466+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:24.024897+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:24.024897+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:25.142033+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:58:25.656036+00:00", "trade", 5.6585, 440.0]
["2026-09-11T16:58:25.656038+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:26.086690+00:00", "trade", 5.655, 550.0]
["2026-09-11T16:58:26.087348+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:27.069753+00:00", "trade", 5.6577, 16.0]
["2026-09-11T16:58:27.069816+00:00", "trade", 5.6577, 16.0]
["2026-09-11T16:58:27.569741+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:27.604790+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:27.919314+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:58:27.919332+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:58:27.919350+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:58:27.919374+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:58:27.919392+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:58:27.919398+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:58:27.919410+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:58:27.919428+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:58:27.919437+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:58:27.919446+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:58:27.919458+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:58:27.919476+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:58:27.919497+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:58:27.919512+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:58:27.919521+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:58:27.919533+00:00", "trade", 5.655, 25.0]
["2026-09-11T16:58:27.919554+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:58:27.919564+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:58:27.919576+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:58:27.919591+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:58:27.919600+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:58:27.919615+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:58:27.919627+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:58:27.919633+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:58:27.919666+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:58:27.919672+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:58:27.919678+00:00", "trade", 5.66, 20.0]
["2026-09-11T16:58:27.919687+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:58:27.919705+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:58:27.919714+00:00", "trade", 5.655, 20.0]
["2026-09-11T16:58:27.919723+00:00", "trade", 5.655, 25.0]
["2026-09-11T16:58:27.919729+00:00", "trade", 5.66, 25.0]
["2026-09-11T16:58:27.919747+00:00", "trade", 5.655, 25.0]
["2026-09-11T16:58:27.919753+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:58:27.919759+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:58:27.919771+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:58:27.919778+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:27.919783+00:00", "trade", 5.655, 25.0]
["2026-09-11T16:58:27.919792+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:58:27.919804+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:58:27.919819+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:58:27.919825+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:58:27.919837+00:00", "trade", 5.655, 15.0]
["2026-09-11T16:58:27.919909+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:58:27.919912+00:00", "trade", 5.65, 40.0]
["2026-09-11T16:58:27.920004+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:27.920421+00:00", "trade", 5.655, 80.0]
["2026-09-11T16:58:27.920695+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:28.423781+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:58:28.635637+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:58:28.938421+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:58:28.938905+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:28.939386+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:28.939466+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:28.939942+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:29.097147+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:58:29.097828+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:29.425020+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:29.786547+00:00", "trade", 5.65, 25.0]
["2026-09-11T16:58:29.839876+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:30.004327+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:30.567828+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:58:31.412891+00:00", "trade", 5.6555, 14.0]
["2026-09-11T16:58:31.832761+00:00", "trade", 5.6566, 21.0]
["2026-09-11T16:58:33.271049+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:58:33.936131+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:33.936642+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:34.310426+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:34.311373+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:34.312766+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:34.972155+00:00", "trade", 5.6565, 4.0]
["2026-09-11T16:58:34.973584+00:00", "trade", 5.6565, 2.0]
["2026-09-11T16:58:36.818571+00:00", "trade", 5.6543, 206.0]
["2026-09-11T16:58:36.831352+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:36.852702+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:58:37.468997+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:37.518711+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:37.518742+00:00", "trade", 5.65, 400.0]
["2026-09-11T16:58:37.519377+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:37.519377+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:37.519819+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:37.538488+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:37.545130+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:58:37.546141+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:37.602239+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:38.091210+00:00", "trade", 5.6554, 3.0]
["2026-09-11T16:58:38.204781+00:00", "trade", 5.66, 100.0]
["2026-09-11T16:58:38.204936+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:38.205839+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:38.513144+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:38.572053+00:00", "trade", 5.6566, 100.0]
["2026-09-11T16:58:39.131331+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:58:39.484292+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:58:39.674972+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:39.674975+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:58:39.674978+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:39.674978+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:39.775480+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:58:40.047269+00:00", "trade", 5.66, 3.0]
["2026-09-11T16:58:40.047287+00:00", "trade", 5.655, 3.0]
["2026-09-11T16:58:40.584739+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:58:40.986653+00:00", "trade", 5.655, 152.0]
["2026-09-11T16:58:41.174579+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:58:42.546884+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:58:42.701106+00:00", "trade", 5.6511, 177.0]
["2026-09-11T16:58:42.701467+00:00", "trade", 5.6511, 1.0]
["2026-09-11T16:58:42.732266+00:00", "trade", 5.6566, 300.0]
["2026-09-11T16:58:42.736145+00:00", "trade", 5.6566, 100.0]
["2026-09-11T16:58:42.737546+00:00", "trade", 5.6566, 100.0]
["2026-09-11T16:58:42.739266+00:00", "trade", 5.6566, 100.0]
["2026-09-11T16:58:43.817963+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:58:44.516102+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:58:45.123239+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:58:45.471807+00:00", "trade", 5.6554, 1.0]
["2026-09-11T16:58:46.375051+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:58:46.601207+00:00", "trade", 5.6505, 600.0]
["2026-09-11T16:58:46.602243+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:47.320023+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:58:47.569526+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:47.569589+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:58:47.570605+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:47.659310+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:47.940719+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:58:48.647146+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:58:49.547001+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:49.647235+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:50.056563+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:58:50.057209+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:50.251865+00:00", "trade", 5.6549, 8.0]
["2026-09-11T16:58:50.252513+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:50.460416+00:00", "trade", 5.66, 3.0]
["2026-09-11T16:58:50.460434+00:00", "trade", 5.655, 3.0]
["2026-09-11T16:58:50.565041+00:00", "trade", 5.66, 5.0]
["2026-09-11T16:58:50.600746+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:50.641949+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:50.749835+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:50.753821+00:00", "trade", 5.655, 500.0]
["2026-09-11T16:58:50.754727+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:50.814975+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:50.931251+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:51.825371+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:51.825973+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:53.130027+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:53.130513+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:53.851266+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:58:53.852445+00:00", "trade", 5.655, 90.0]
["2026-09-11T16:58:53.852925+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:54.135420+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:58:54.136053+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:54.468884+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:54.574194+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:54.688355+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:54.839645+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:55.401305+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:55.401746+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:55.785586+00:00", "trade", 5.6599, 3.0]
["2026-09-11T16:58:55.807836+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:55.889786+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:56.592181+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:58:56.813805+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:58:57.071752+00:00", "trade", 5.6537, 5.0]
["2026-09-11T16:58:57.071815+00:00", "trade", 5.6537, 5.0]
["2026-09-11T16:58:57.136090+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:58:57.229419+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:57.373227+00:00", "trade", 5.655, 618.0]
["2026-09-11T16:58:57.374229+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:58.019499+00:00", "trade", 5.655, 600.0]
["2026-09-11T16:58:58.020119+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:58.020199+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:58.022981+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:58.022984+00:00", "trade", 5.655, 93.0]
["2026-09-11T16:58:58.023583+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:58.023586+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:58.024187+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:58.024208+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:58:58.025717+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:58.063732+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:58.190940+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:58:58.530110+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:59.028886+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:58:59.326567+00:00", "trade", 5.6553, 8.0]
["2026-09-11T16:58:59.335637+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:58:59.668537+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:58:59.669574+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:00.004349+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:00.174042+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:00.426116+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:59:00.427244+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:00.821281+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:00.978519+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:01.093705+00:00", "trade", 5.6599, 3.0]
["2026-09-11T16:59:01.107431+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:01.179950+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:59:01.524569+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:59:01.525174+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:01.832233+00:00", "trade", 5.6552, 28.0]
["2026-09-11T16:59:02.551976+00:00", "trade", 5.6564, 20.0]
["2026-09-11T16:59:02.931348+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:59:03.646935+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:59:05.565113+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:59:05.565411+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:05.923807+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:06.450197+00:00", "trade", 5.6599, 3.0]
["2026-09-11T16:59:06.730127+00:00", "trade", 5.6543, 15.0]
["2026-09-11T16:59:06.880757+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:06.923676+00:00", "trade", 5.66, 15.0]
["2026-09-11T16:59:06.924761+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:07.246297+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:59:07.246917+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:07.247393+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:07.332684+00:00", "trade", 5.655, 7.0]
["2026-09-11T16:59:07.473270+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:07.644005+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:08.091690+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:59:08.092351+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:08.092832+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:08.197546+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:09.404499+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:09.781902+00:00", "trade", 5.655, 96.0]
["2026-09-11T16:59:09.783015+00:00", "trade", 5.655, 36.0]
["2026-09-11T16:59:10.005258+00:00", "trade", 5.65, 511.0]
["2026-09-11T16:59:10.005261+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:10.005261+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:10.005279+00:00", "trade", 5.65, 85.0]
["2026-09-11T16:59:10.005279+00:00", "trade", 5.65, 2.0]
["2026-09-11T16:59:10.005285+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:10.005285+00:00", "trade", 5.65, 186.0]
["2026-09-11T16:59:10.005288+00:00", "trade", 5.65, 127.0]
["2026-09-11T16:59:10.005342+00:00", "trade", 5.65, 73.0]
["2026-09-11T16:59:10.005342+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:59:10.005345+00:00", "trade", 5.65, 200.0]
["2026-09-11T16:59:10.005349+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:10.005349+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:59:10.005354+00:00", "trade", 5.65, 300.0]
["2026-09-11T16:59:10.005354+00:00", "trade", 5.65, 10.0]
["2026-09-11T16:59:10.005357+00:00", "trade", 5.65, 6.0]
["2026-09-11T16:59:10.005363+00:00", "trade", 5.65, 95.0]
["2026-09-11T16:59:10.005835+00:00", "trade", 5.65, 89.0]
["2026-09-11T16:59:10.005839+00:00", "trade", 5.65, 400.0]
["2026-09-11T16:59:10.005841+00:00", "trade", 5.65, 55.0]
["2026-09-11T16:59:10.005894+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.005894+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.005934+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.005974+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.005974+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.006014+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.006014+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.006054+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.006054+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.006089+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.006174+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.006174+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.006278+00:00", "trade", 5.65, 50.0]
["2026-09-11T16:59:10.006280+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.006530+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.006540+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.006570+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.006610+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.006635+00:00", "trade", 5.65, 10.0]
["2026-09-11T16:59:10.006701+00:00", "trade", 5.65, 45.0]
["2026-09-11T16:59:10.006705+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:10.006707+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:10.006710+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:10.006710+00:00", "trade", 5.65, 90.0]
["2026-09-11T16:59:10.006713+00:00", "trade", 5.65, 10.0]
["2026-09-11T16:59:10.006716+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:10.006720+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:10.006720+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:10.006720+00:00", "trade", 5.65, 45.0]
["2026-09-11T16:59:10.006851+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.006931+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.007212+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.007778+00:00", "trade", 5.65, 23.0]
["2026-09-11T16:59:10.007853+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.008004+00:00", "trade", 5.65, 3810.0]
["2026-09-11T16:59:10.008055+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:10.008124+00:00", "trade", 5.65, 52.0]
["2026-09-11T16:59:10.008154+00:00", "trade", 5.65, 322.0]
["2026-09-11T16:59:10.008615+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.008615+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.009051+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.009056+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.013086+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:10.016174+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:10.016333+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.016339+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.019536+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.021100+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:10.132013+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.208433+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:59:10.236276+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:10.236968+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.316472+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.385656+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.385937+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:10.530586+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:11.006296+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:11.833083+00:00", "trade", 5.6539, 100.0]
["2026-09-11T16:59:13.488781+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:13.488781+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:13.620973+00:00", "trade", 5.6539, 1.0]
["2026-09-11T16:59:16.045818+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:16.051060+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:16.051095+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:16.940143+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:16.940183+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:17.068709+00:00", "trade", 5.65, 9.0]
["2026-09-11T16:59:17.068709+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:17.069185+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:18.570532+00:00", "trade", 5.6543, 100.0]
["2026-09-11T16:59:18.914065+00:00", "trade", 5.65, 4400.0]
["2026-09-11T16:59:18.916462+00:00", "trade", 5.6502, 4400.0]
["2026-09-11T16:59:18.917107+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:18.917508+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:18.985214+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:19.739501+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:19.740048+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:19.740053+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:20.012771+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:20.013312+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:24.563827+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:27.073741+00:00", "trade", 5.6507, 20.0]
["2026-09-11T16:59:27.073808+00:00", "trade", 5.6507, 20.0]
["2026-09-11T16:59:28.613381+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:28.613421+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:28.613421+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:29.373289+00:00", "trade", 5.6577, 1.0]
["2026-09-11T16:59:29.383350+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:29.383350+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:30.004381+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:31.584353+00:00", "trade", 5.655, 200.0]
["2026-09-11T16:59:31.797461+00:00", "trade", 5.655, 100.0]
["2026-09-11T16:59:32.245423+00:00", "trade", 5.6599, 3.0]
["2026-09-11T16:59:33.907049+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:59:34.286583+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:34.286623+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:34.287064+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:34.287505+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:34.335840+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:34.335840+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:34.611795+00:00", "trade", 5.6511, 4.0]
["2026-09-11T16:59:34.944900+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:59:35.181796+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:35.326805+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:35.348131+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:35.394506+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:35.413231+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:35.543992+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:35.626882+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:59:35.627460+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:36.096198+00:00", "trade", 5.6537, 1.0]
["2026-09-11T16:59:36.318695+00:00", "trade", 5.65, 155.0]
["2026-09-11T16:59:36.318695+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:36.318698+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:36.318700+00:00", "trade", 5.65, 100.0]
["2026-09-11T16:59:36.318700+00:00", "trade", 5.65, 45.0]
["2026-09-11T16:59:36.319645+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:36.319645+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:36.325604+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:37.233702+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:37.233714+00:00", "trade", 5.6536, 8.0]
["2026-09-11T16:59:37.234148+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:37.235011+00:00", "trade", 5.655, 24.0]
["2026-09-11T16:59:37.242546+00:00", "trade", 5.65, 16.0]
["2026-09-11T16:59:37.243025+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:37.243065+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:37.279597+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:37.279597+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:37.532005+00:00", "trade", 5.6536, 2.0]
["2026-09-11T16:59:37.535629+00:00", "trade", 5.6536, 2.0]
["2026-09-11T16:59:37.585699+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:37.781158+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:38.592822+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:39.238477+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:39.795581+00:00", "trade", 5.65, 90.0]
["2026-09-11T16:59:39.796483+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:39.796563+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:39.802177+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:39.862635+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:40.684782+00:00", "trade", 5.655, 563.0]
["2026-09-11T16:59:41.151536+00:00", "trade", 5.655, 5.0]
["2026-09-11T16:59:41.380367+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:41.380848+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:41.707153+00:00", "trade", 5.65, 55.0]
["2026-09-11T16:59:41.707155+00:00", "trade", 5.65, 15.0]
["2026-09-11T16:59:41.707158+00:00", "trade", 5.65, 30.0]
["2026-09-11T16:59:41.708116+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:41.708397+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:41.708873+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:41.711198+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:42.535868+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:42.536304+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:42.682532+00:00", "trade", 5.66, 3.0]
["2026-09-11T16:59:42.682550+00:00", "trade", 5.655, 3.0]
["2026-09-11T16:59:42.708363+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:42.708799+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:43.472048+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:43.717051+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:47.971832+00:00", "trade", 5.66, 3.0]
["2026-09-11T16:59:47.971850+00:00", "trade", 5.655, 3.0]
["2026-09-11T16:59:49.494468+00:00", "trade", 5.6538, 7.0]
["2026-09-11T16:59:50.535345+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:50.535946+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:50.536252+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:50.540266+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:50.540587+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:50.619770+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:50.914831+00:00", "trade", 5.65, 20.0]
["2026-09-11T16:59:50.915348+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:50.974809+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:50.975250+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:52.055362+00:00", "quote", 5.65, 5.66]
["2026-09-11T16:59:53.021728+00:00", "trade", 5.6537, 32.0]
["2026-09-11T16:59:56.048836+00:00", "trade", 5.655, 158.0]
["2026-09-11T16:59:57.075740+00:00", "trade", 5.6529, 2.0]
["2026-09-11T16:59:57.075795+00:00", "trade", 5.6529, 2.0]
["2026-09-11T16:59:59.045344+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:00.001914+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:00:00.002008+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:00:00.002202+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:00:00.002383+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:00:00.004399+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:00.177319+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:01.150237+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:01.505511+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:01.838811+00:00", "trade", 5.6537, 32.0]
["2026-09-11T17:00:03.637007+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:03.769039+00:00", "trade", 5.6599, 250.0]
["2026-09-11T17:00:04.321569+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:05.855359+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:05.926218+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:05.990891+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:06.620026+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:06.620522+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:07.711775+00:00", "trade", 5.6505, 800.0]
["2026-09-11T17:00:08.010210+00:00", "trade", 5.6535, 79.0]
["2026-09-11T17:00:08.598964+00:00", "trade", 5.6574, 3.0]
["2026-09-11T17:00:08.927685+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:08.927721+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:09.089505+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:00:10.022006+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:10.022041+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:10.022041+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:10.810967+00:00", "trade", 5.653, 200.0]
["2026-09-11T17:00:10.815126+00:00", "trade", 5.653, 100.0]
["2026-09-11T17:00:10.818250+00:00", "trade", 5.653, 100.0]
["2026-09-11T17:00:10.819925+00:00", "trade", 5.653, 100.0]
["2026-09-11T17:00:11.004149+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:00:14.392632+00:00", "trade", 5.6509, 2.0]
["2026-09-11T17:00:16.642375+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:16.643307+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:16.671359+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:16.671800+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:16.709971+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:16.710051+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:17.080732+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:18.027261+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:18.991272+00:00", "trade", 5.6599, 3.0]
["2026-09-11T17:00:19.336488+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:19.337385+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:21.822098+00:00", "trade", 5.6537, 2.0]
["2026-09-11T17:00:24.459653+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:24.459653+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:24.459688+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:24.872184+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:25.086774+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:25.291208+00:00", "trade", 5.653, 100.0]
["2026-09-11T17:00:25.517833+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:25.762849+00:00", "trade", 5.6538, 100.0]
["2026-09-11T17:00:26.096303+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:26.874638+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:27.077739+00:00", "trade", 5.6566, 1.0]
["2026-09-11T17:00:27.077802+00:00", "trade", 5.6566, 1.0]
["2026-09-11T17:00:28.314103+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:28.330456+00:00", "trade", 5.655, 34.0]
["2026-09-11T17:00:28.330483+00:00", "trade", 5.655, 566.0]
["2026-09-11T17:00:28.331069+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:28.331434+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:00:28.331452+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:00:28.331500+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:00:28.331509+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:00:28.331590+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:28.331701+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:00:28.331900+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:00:28.332011+00:00", "trade", 5.655, 249.0]
["2026-09-11T17:00:28.332232+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:28.340819+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:00:28.346860+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:00:28.375494+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:00:28.375666+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:00:28.375750+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:00:28.376294+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:00:28.392779+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:00:28.414491+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:00:28.995919+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:29.037819+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:29.584758+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:30.004421+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:30.397319+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:00:30.399144+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:30.399625+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:33.588919+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:33.926396+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:33.926848+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:35.617855+00:00", "trade", 5.65, 4.0]
["2026-09-11T17:00:35.671855+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:38.367291+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:38.367732+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:38.368213+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:38.368373+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:38.368689+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:38.368849+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:39.158511+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:40.313933+00:00", "trade", 5.6538, 5.0]
["2026-09-11T17:00:42.148656+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:00:42.989035+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:43.096352+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:00:43.111671+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:43.222475+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:00:43.540989+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:00:44.376591+00:00", "trade", 5.655, 300.0]
["2026-09-11T17:00:44.378361+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:44.482903+00:00", "trade", 5.6501, 50.0]
["2026-09-11T17:00:44.555267+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:00:45.072694+00:00", "trade", 5.6539, 100.0]
["2026-09-11T17:00:45.763478+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:00:45.846788+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:00:46.061529+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:00:46.428476+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:00:46.525785+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:46.529865+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:46.529905+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:46.742671+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:00:47.040092+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:47.187807+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:00:47.188440+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:47.289670+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:47.988235+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:47.988977+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:48.292699+00:00", "trade", 5.6549, 1.0]
["2026-09-11T17:00:48.508111+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:48.508131+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:49.330776+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:49.330936+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:49.331613+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:50.027402+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:50.027878+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:50.377875+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:51.141685+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:51.216989+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:51.704027+00:00", "trade", 5.6531, 70.0]
["2026-09-11T17:00:52.062944+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:53.919031+00:00", "trade", 5.6523, 1.0]
["2026-09-11T17:00:53.920177+00:00", "trade", 5.655, 763.0]
["2026-09-11T17:00:53.920785+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:54.294428+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:54.294468+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:54.294909+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:54.521101+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:55.017190+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:00:55.304941+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:00:55.321082+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:55.336504+00:00", "trade", 5.6516, 12.0]
["2026-09-11T17:00:56.519035+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:57.079735+00:00", "trade", 5.6547, 4.0]
["2026-09-11T17:00:57.079798+00:00", "trade", 5.6547, 4.0]
["2026-09-11T17:00:58.566667+00:00", "trade", 5.6575, 18.0]
["2026-09-11T17:00:59.045093+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:59.045614+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:59.188454+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:59.504560+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:00:59.625868+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:59.625873+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:59.648515+00:00", "trade", 5.65, 18.0]
["2026-09-11T17:00:59.649048+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:59.649128+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:59.650767+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:59.778691+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:00:59.852733+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:01:00.004458+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:00.031367+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:00.054652+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:00.148811+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:00.326536+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:01:01.163537+00:00", "trade", 5.655, 800.0]
["2026-09-11T17:01:01.164891+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:01.177309+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:01:01.287446+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:01:01.831956+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:02.424234+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:03.517612+00:00", "trade", 5.655, 32.0]
["2026-09-11T17:01:03.634885+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:01:04.177034+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:01:04.385961+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:04.511254+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:10.539507+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:01:10.813182+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:01:11.511703+00:00", "trade", 5.6539, 74.0]
["2026-09-11T17:01:11.517834+00:00", "trade", 5.6539, 57.0]
["2026-09-11T17:01:13.151578+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:01:13.285321+00:00", "trade", 5.6548, 2.0]
["2026-09-11T17:01:13.495171+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:01:13.893621+00:00", "trade", 5.6523, 1.0]
["2026-09-11T17:01:14.363329+00:00", "trade", 5.6539, 100.0]
["2026-09-11T17:01:14.794951+00:00", "trade", 5.6533, 1000.0]
["2026-09-11T17:01:15.924396+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:01:16.214555+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:01:16.605102+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:01:16.892610+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:01:17.393285+00:00", "trade", 5.6539, 100.0]
["2026-09-11T17:01:18.345645+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:01:20.350765+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:01:21.072643+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:01:21.411190+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:01:22.926071+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:01:23.847166+00:00", "trade", 5.6519, 50.0]
["2026-09-11T17:01:26.562616+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:01:26.796551+00:00", "trade", 5.6545, 100.0]
["2026-09-11T17:01:30.004480+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:30.917732+00:00", "trade", 5.6543, 34.0]
["2026-09-11T17:01:31.842501+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:01:31.845538+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:01:32.155744+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:01:32.395275+00:00", "trade", 5.6543, 1.0]
["2026-09-11T17:01:32.852770+00:00", "trade", 5.6531, 1.0]
["2026-09-11T17:01:35.137504+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:35.758158+00:00", "trade", 5.652, 12.0]
["2026-09-11T17:01:36.831015+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:01:36.832452+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:37.256457+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:01:39.431827+00:00", "trade", 5.6531, 70.0]
["2026-09-11T17:01:40.098078+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:40.098118+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:40.098554+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:40.835274+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:01:41.336516+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:44.045720+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:44.045720+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:44.046196+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:44.058680+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:01:44.059801+00:00", "trade", 5.655, 852.0]
["2026-09-11T17:01:44.063843+00:00", "trade", 5.65, 90.0]
["2026-09-11T17:01:44.064444+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:44.064485+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:44.064926+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:44.065362+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:44.123224+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:44.166357+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:45.362281+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:01:45.979170+00:00", "trade", 5.6599, 3.0]
["2026-09-11T17:01:48.453125+00:00", "trade", 5.6531, 97.0]
["2026-09-11T17:01:49.136694+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:52.508981+00:00", "trade", 5.6505, 100.0]
["2026-09-11T17:01:54.178940+00:00", "trade", 5.6543, 100.0]
["2026-09-11T17:01:54.778755+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:01:55.246053+00:00", "trade", 5.6537, 100.0]
["2026-09-11T17:01:55.952035+00:00", "trade", 5.6542, 6.0]
["2026-09-11T17:01:56.959486+00:00", "trade", 5.65, 11491.0]
["2026-09-11T17:01:57.677271+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:57.818091+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:57.818868+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:57.820116+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:57.821474+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:58.499435+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:58.500297+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:58.500297+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:58.503375+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:01:59.379566+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:02:00.004517+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:00.051636+00:00", "trade", 5.6529, 100.0]
["2026-09-11T17:02:01.135074+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:01.509687+00:00", "trade", 5.6599, 3.0]
["2026-09-11T17:02:01.895618+00:00", "trade", 5.6529, 5.0]
["2026-09-11T17:02:01.896671+00:00", "trade", 5.6529, 32.0]
["2026-09-11T17:02:02.044009+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:02:02.044651+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:02.045087+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:02.045367+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:02.045593+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:02.046480+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:02.047212+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:02.051652+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:02.314818+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:03.419911+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:02:03.420495+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:03.420536+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:03.420536+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:03.420776+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:03.421017+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:03.543177+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:04.488002+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:04.942072+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:05.136315+00:00", "trade", 5.655, 302.0]
["2026-09-11T17:02:05.981487+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:06.501016+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:06.756190+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:02:10.604579+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:10.836542+00:00", "trade", 5.652, 10.0]
["2026-09-11T17:02:10.842722+00:00", "trade", 5.652, 4.0]
["2026-09-11T17:02:10.843955+00:00", "trade", 5.652, 4.0]
["2026-09-11T17:02:10.846252+00:00", "trade", 5.652, 2.0]
["2026-09-11T17:02:11.168357+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:02:11.170233+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:11.171386+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:13.883296+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:13.884293+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:14.382296+00:00", "trade", 5.6505, 2.0]
["2026-09-11T17:02:16.871055+00:00", "trade", 5.6532, 28.0]
["2026-09-11T17:02:18.846952+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:18.846952+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:18.847429+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:19.275451+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:21.325834+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:21.373767+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:22.222490+00:00", "trade", 5.655, 84.0]
["2026-09-11T17:02:22.223121+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:02:22.224169+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:23.194902+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:02:24.790919+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:24.791039+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:24.791480+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:25.012345+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:25.012831+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:25.012929+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:02:25.013954+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:25.657358+00:00", "trade", 5.65, 86.0]
["2026-09-11T17:02:25.657361+00:00", "trade", 5.65, 14.0]
["2026-09-11T17:02:25.658004+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:25.658480+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:25.658801+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:25.659363+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:25.659964+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:26.501599+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:26.834992+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:02:26.925607+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:02:28.551982+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:29.398696+00:00", "trade", 5.6515, 18.0]
["2026-09-11T17:02:30.004544+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:31.558772+00:00", "trade", 5.655, 3.0]
["2026-09-11T17:02:34.853952+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:02:35.461790+00:00", "trade", 5.6531, 100.0]
["2026-09-11T17:02:36.105589+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:36.106596+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:40.161077+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:40.161102+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:42.277446+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:44.438089+00:00", "trade", 5.6516, 5.0]
["2026-09-11T17:02:44.439510+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:44.563068+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:44.744975+00:00", "trade", 5.6505, 1.0]
["2026-09-11T17:02:45.206689+00:00", "trade", 5.6531, 500.0]
["2026-09-11T17:02:45.208881+00:00", "trade", 5.6531, 200.0]
["2026-09-11T17:02:45.210409+00:00", "trade", 5.6531, 200.0]
["2026-09-11T17:02:45.212228+00:00", "trade", 5.6531, 100.0]
["2026-09-11T17:02:45.213648+00:00", "trade", 5.6531, 100.0]
["2026-09-11T17:02:45.805952+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:45.806268+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:46.095517+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:02:46.095523+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:02:46.095950+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:02:46.096007+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:46.096408+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:46.096939+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:46.167547+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:48.195495+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:02:48.196288+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:49.362349+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:49.437974+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:50.822758+00:00", "trade", 5.6532, 100.0]
["2026-09-11T17:02:53.176906+00:00", "trade", 5.655, 500.0]
["2026-09-11T17:02:54.276613+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:54.276643+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:54.287249+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:54.287730+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:54.288181+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:54.476312+00:00", "trade", 5.655, 2500.0]
["2026-09-11T17:02:58.101226+00:00", "trade", 5.6599, 3.0]
["2026-09-11T17:02:58.291109+00:00", "trade", 5.6519, 2.0]
["2026-09-11T17:02:58.944341+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:58.944341+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:58.944542+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:59.292242+00:00", "trade", 5.66, 1186.0]
["2026-09-11T17:02:59.426763+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:02:59.427823+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:02:59.501405+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:00.004566+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:00.019692+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:00.019692+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:00.452508+00:00", "trade", 5.6553, 2.0]
["2026-09-11T17:03:00.708274+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:03.414818+00:00", "trade", 5.6575, 3.0]
["2026-09-11T17:03:03.416194+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:10.339516+00:00", "trade", 5.66, 5.0]
["2026-09-11T17:03:10.673792+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:12.995701+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:03:12.995991+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:12.996026+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:12.996347+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:12.996352+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:12.996788+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:13.032518+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:13.661213+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:03:15.333712+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:15.615964+00:00", "trade", 5.6555, 1.0]
["2026-09-11T17:03:17.574803+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:18.118379+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:03:18.177202+00:00", "trade", 5.655, 176.0]
["2026-09-11T17:03:18.350497+00:00", "trade", 5.655, 3.0]
["2026-09-11T17:03:20.134952+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:20.351699+00:00", "trade", 5.6521, 8.0]
["2026-09-11T17:03:24.309835+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:03:24.309838+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:03:24.309841+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:03:24.310787+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:24.310827+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:24.310827+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:24.311308+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:24.311548+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:24.312105+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:24.317066+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:24.318436+00:00", "trade", 5.6501, 9.0]
["2026-09-11T17:03:24.407376+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:28.906638+00:00", "trade", 5.65, 42.0]
["2026-09-11T17:03:30.004598+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:30.446363+00:00", "trade", 5.65, 90.0]
["2026-09-11T17:03:30.446366+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:03:30.447020+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:30.447461+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:30.447621+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:30.517643+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:33.478301+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:03:33.492350+00:00", "trade", 5.6551, 5.0]
["2026-09-11T17:03:33.495838+00:00", "trade", 5.6551, 2.0]
["2026-09-11T17:03:33.497766+00:00", "trade", 5.6551, 1.0]
["2026-09-11T17:03:33.987726+00:00", "trade", 5.6511, 185.0]
["2026-09-11T17:03:34.010298+00:00", "trade", 5.6511, 1.0]
["2026-09-11T17:03:34.402854+00:00", "trade", 5.655, 15.0]
["2026-09-11T17:03:35.244142+00:00", "trade", 5.6575, 5.0]
["2026-09-11T17:03:35.776392+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:03:36.832872+00:00", "trade", 5.652, 187.0]
["2026-09-11T17:03:36.839945+00:00", "trade", 5.652, 26.0]
["2026-09-11T17:03:37.320313+00:00", "trade", 5.65, 13.0]
["2026-09-11T17:03:37.320379+00:00", "trade", 5.65, 11.0]
["2026-09-11T17:03:38.387359+00:00", "trade", 5.65, 500.0]
["2026-09-11T17:03:38.388002+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:38.388002+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:38.388443+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:38.388523+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:38.482351+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:38.482351+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:39.046475+00:00", "trade", 5.655, 49.0]
["2026-09-11T17:03:41.262970+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:03:45.111809+00:00", "trade", 5.6527, 12.0]
["2026-09-11T17:03:46.553083+00:00", "trade", 5.65, 180.0]
["2026-09-11T17:03:50.388296+00:00", "trade", 5.65, 91.0]
["2026-09-11T17:03:50.389429+00:00", "trade", 5.655, 827.0]
["2026-09-11T17:03:50.459523+00:00", "trade", 5.66, 5.0]
["2026-09-11T17:03:50.669640+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:50.669660+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:50.670112+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:51.372541+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:51.841737+00:00", "trade", 5.652, 100.0]
["2026-09-11T17:03:51.843134+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:51.986465+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:52.153232+00:00", "trade", 5.65, 655.0]
["2026-09-11T17:03:52.153232+00:00", "trade", 5.65, 45.0]
["2026-09-11T17:03:52.153276+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:52.153712+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:52.154113+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:52.154594+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:52.157556+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:52.216978+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:53.153989+00:00", "trade", 5.655, 20.0]
["2026-09-11T17:03:54.481948+00:00", "trade", 5.655, 300.0]
["2026-09-11T17:03:54.484832+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:54.497610+00:00", "trade", 5.655, 500.0]
["2026-09-11T17:03:54.497640+00:00", "trade", 5.655, 600.0]
["2026-09-11T17:03:55.359109+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:03:55.361521+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:03:55.925331+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:03:55.925694+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:03:58.481453+00:00", "trade", 5.6519, 100.0]
["2026-09-11T17:03:58.992241+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:03:59.032928+00:00", "trade", 5.6533, 11.0]
["2026-09-11T17:03:59.277108+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:03:59.618819+00:00", "trade", 5.6525, 1200.0]
["2026-09-11T17:03:59.622608+00:00", "trade", 5.6528, 300.0]
["2026-09-11T17:04:00.004641+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:01.947695+00:00", "trade", 5.6517, 15.0]
["2026-09-11T17:04:01.950026+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:04:02.207203+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:04:04.511015+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:04.512053+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:04.512689+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:04.514614+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:06.025184+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:06.026381+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:06.027429+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:06.137754+00:00", "trade", 5.6541, 28.0]
["2026-09-11T17:04:06.648211+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:06.648786+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:06.648786+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:06.648826+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:06.648826+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:06.648826+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:06.649187+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:06.649267+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:06.651226+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:06.651668+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:06.694960+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:06.695041+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:06.695442+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:06.756742+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:09.267057+00:00", "trade", 5.6519, 91.0]
["2026-09-11T17:04:09.392482+00:00", "trade", 5.6519, 50.0]
["2026-09-11T17:04:10.751646+00:00", "trade", 5.6526, 1.0]
["2026-09-11T17:04:12.924370+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:04:13.686258+00:00", "trade", 5.65, 12.0]
["2026-09-11T17:04:13.779763+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:14.435293+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:04:15.908380+00:00", "trade", 5.6519, 50.0]
["2026-09-11T17:04:19.512262+00:00", "trade", 5.6533, 22.0]
["2026-09-11T17:04:20.515680+00:00", "trade", 5.6528, 800.0]
["2026-09-11T17:04:23.260928+00:00", "trade", 5.6505, 275.0]
["2026-09-11T17:04:24.035471+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:24.035952+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:24.248267+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:25.928021+00:00", "trade", 5.65, 52.0]
["2026-09-11T17:04:25.928255+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:26.261602+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:26.795817+00:00", "trade", 5.655, 70.0]
["2026-09-11T17:04:26.955065+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:26.955546+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:27.077746+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:27.755407+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:04:27.871221+00:00", "trade", 5.65, 1177.0]
["2026-09-11T17:04:27.871224+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:04:27.871224+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:04:27.871227+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871236+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871239+00:00", "trade", 5.65, 86.0]
["2026-09-11T17:04:27.871242+00:00", "trade", 5.65, 14.0]
["2026-09-11T17:04:27.871278+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871278+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:04:27.871281+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871284+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:04:27.871287+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:04:27.871291+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871294+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871294+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:04:27.871300+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871303+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871303+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:04:27.871303+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871305+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871309+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:04:27.871309+00:00", "trade", 5.65, 1700.0]
["2026-09-11T17:04:27.871309+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:04:27.871312+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871312+00:00", "trade", 5.65, 150.0]
["2026-09-11T17:04:27.871314+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871314+00:00", "trade", 5.65, 90.0]
["2026-09-11T17:04:27.871318+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871343+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:04:27.871387+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871393+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:04:27.871398+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:04:27.871408+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:04:27.871444+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:04:27.871471+00:00", "trade", 5.65, 86.0]
["2026-09-11T17:04:27.871475+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:04:27.871480+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:04:27.871480+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871507+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871507+00:00", "trade", 5.65, 315.0]
["2026-09-11T17:04:27.871513+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871529+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:04:27.871534+00:00", "trade", 5.65, 185.0]
["2026-09-11T17:04:27.871538+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:04:27.871553+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:04:27.871579+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871582+00:00", "trade", 5.65, 3.0]
["2026-09-11T17:04:27.871591+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:04:27.871608+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:04:27.871613+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:04:27.871619+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.871621+00:00", "trade", 5.65, 70.0]
["2026-09-11T17:04:27.871688+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:04:27.871688+00:00", "trade", 5.65, 130.0]
["2026-09-11T17:04:27.871704+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:04:27.871709+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:04:27.871784+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:04:27.871844+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.871899+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.871954+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.871964+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872024+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872069+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872084+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872184+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872195+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872245+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872247+00:00", "trade", 5.645, 7.0]
["2026-09-11T17:04:27.872285+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872285+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872325+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872325+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872325+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872565+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872606+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872606+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872646+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872650+00:00", "trade", 5.64, 232.0]
["2026-09-11T17:04:27.872686+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872726+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872882+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.872926+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.873224+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.873924+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.874424+00:00", "trade", 5.645, 881.0]
["2026-09-11T17:04:27.874478+00:00", "trade", 5.645, 882.0]
["2026-09-11T17:04:27.874726+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.875497+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:04:27.875808+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.875923+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.876324+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.876364+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.876405+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.876445+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.876445+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.876565+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.876605+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.880874+00:00", "trade", 5.65, 129.0]
["2026-09-11T17:04:27.881126+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.881487+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.881487+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.881527+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.881527+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.884666+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:27.884930+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.884930+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.884970+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.884970+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.885246+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.885291+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:27.905972+00:00", "trade", 5.645, 137.0]
["2026-09-11T17:04:28.025574+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:28.025614+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:28.026496+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:28.143443+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:28.143735+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:28.143735+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:28.143735+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:28.143770+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:28.143815+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:28.144051+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:28.144171+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:28.144251+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:28.144371+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:28.144772+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:28.174062+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:28.825939+00:00", "trade", 5.6518, 27.0]
["2026-09-11T17:04:28.993365+00:00", "trade", 5.65, 9.0]
["2026-09-11T17:04:28.993369+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:28.993850+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:29.036073+00:00", "trade", 5.645, 141.0]
["2026-09-11T17:04:29.056356+00:00", "trade", 5.65, 41.0]
["2026-09-11T17:04:29.056524+00:00", "trade", 5.645, 36.0]
["2026-09-11T17:04:29.056536+00:00", "trade", 5.65, 16.0]
["2026-09-11T17:04:29.056542+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:29.056546+00:00", "trade", 5.65, 37.0]
["2026-09-11T17:04:29.056549+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:29.056549+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:29.056549+00:00", "trade", 5.65, 147.0]
["2026-09-11T17:04:29.056552+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:29.056554+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:04:29.056711+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:29.056745+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:29.056810+00:00", "trade", 5.65, 203.0]
["2026-09-11T17:04:29.056810+00:00", "trade", 5.65, 2397.0]
["2026-09-11T17:04:29.056990+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:29.056990+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:29.056990+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:29.057146+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:29.057146+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:29.057191+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:29.058990+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:29.067395+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:29.069774+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:04:29.095722+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:29.250886+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:29.398731+00:00", "trade", 5.6511, 8.0]
["2026-09-11T17:04:29.457637+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:29.519240+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:04:29.519299+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:29.519540+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:29.519940+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:29.663697+00:00", "trade", 5.645, 35.0]
["2026-09-11T17:04:29.802101+00:00", "trade", 5.6516, 1094.0]
["2026-09-11T17:04:30.004662+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:30.058034+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:30.059393+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:30.918168+00:00", "trade", 5.645, 65.0]
["2026-09-11T17:04:30.918204+00:00", "trade", 5.645, 35.0]
["2026-09-11T17:04:30.918234+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:04:30.918312+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:04:30.965684+00:00", "trade", 5.645, 153.0]
["2026-09-11T17:04:30.966020+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:04:30.966101+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:04:31.058798+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:31.060482+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:31.244897+00:00", "trade", 5.6481, 44.0]
["2026-09-11T17:04:31.914781+00:00", "trade", 5.6464, 1630.0]
["2026-09-11T17:04:32.365462+00:00", "trade", 5.645, 2.0]
["2026-09-11T17:04:32.998310+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:04:33.028983+00:00", "trade", 5.6432, 9.0]
["2026-09-11T17:04:33.060212+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:04:33.224342+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:04:33.333944+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:04:34.518913+00:00", "trade", 5.6498, 4995.0]
["2026-09-11T17:04:34.519808+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:34.519808+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:34.818109+00:00", "trade", 5.645, 195.0]
["2026-09-11T17:04:34.818703+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:34.819024+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:36.880461+00:00", "trade", 5.6526, 56.0]
["2026-09-11T17:04:37.242020+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:04:37.252545+00:00", "trade", 5.645, 300.0]
["2026-09-11T17:04:37.422431+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:37.940237+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:37.941159+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:39.111169+00:00", "trade", 5.645, 10.0]
["2026-09-11T17:04:39.992284+00:00", "trade", 5.6512, 100.0]
["2026-09-11T17:04:40.253623+00:00", "trade", 5.645, 901.0]
["2026-09-11T17:04:40.258434+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:04:40.342153+00:00", "trade", 5.65, 30.0]
["2026-09-11T17:04:43.160815+00:00", "trade", 5.6401, 1.0]
["2026-09-11T17:04:43.645320+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:04:43.712031+00:00", "trade", 5.651, 78.0]
["2026-09-11T17:04:45.863966+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:04:46.412945+00:00", "trade", 5.6511, 100.0]
["2026-09-11T17:04:46.675075+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:04:47.137282+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:04:47.176277+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:47.628025+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:04:47.700256+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:04:48.041874+00:00", "trade", 5.64, 15.0]
["2026-09-11T17:04:48.111237+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:04:48.280729+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:04:48.350425+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:04:49.016181+00:00", "trade", 5.651, 100.0]
["2026-09-11T17:04:49.587953+00:00", "trade", 5.651, 100.0]
["2026-09-11T17:04:49.894102+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:04:50.200025+00:00", "trade", 5.645, 185.0]
["2026-09-11T17:04:50.926702+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:04:51.819470+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:04:51.923352+00:00", "trade", 5.6481, 10.0]
["2026-09-11T17:04:52.820125+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:04:52.924762+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:04:52.925170+00:00", "trade", 5.64, 15.0]
["2026-09-11T17:04:53.850024+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:04:54.274895+00:00", "trade", 5.6525, 58.0]
["2026-09-11T17:04:54.934359+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:04:55.082789+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:04:56.048646+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:04:56.359588+00:00", "trade", 5.64, 15.0]
["2026-09-11T17:04:57.494882+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:04:58.307100+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:04:58.710699+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:59.709312+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:04:59.999913+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:05:00.004690+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:00.395028+00:00", "trade", 5.64, 15.0]
["2026-09-11T17:05:01.113024+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:05:03.332608+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:03.332649+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:03.559846+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:05:04.448563+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:05:05.596282+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:05:06.260786+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:05:06.545702+00:00", "trade", 5.6494, 8.0]
["2026-09-11T17:05:07.197191+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:05:07.230076+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:07.231715+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:07.232998+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:07.234867+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:07.235319+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:07.499326+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:08.252351+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:05:08.253769+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:09.105992+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:05:09.533215+00:00", "trade", 5.6525, 100.0]
["2026-09-11T17:05:10.132987+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:05:10.660754+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:10.662794+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:10.662874+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:10.663992+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:10.664593+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:10.676437+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:10.676953+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:10.776133+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:10.852400+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:10.925930+00:00", "trade", 5.64, 15.0]
["2026-09-11T17:05:11.589477+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:05:11.900305+00:00", "trade", 5.64, 15.0]
["2026-09-11T17:05:12.106039+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:12.373242+00:00", "trade", 5.6525, 100.0]
["2026-09-11T17:05:12.374627+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:12.400216+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:05:13.328207+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:05:13.625676+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:13.704944+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:14.286022+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:05:15.347839+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:05:15.924962+00:00", "trade", 5.64, 15.0]
["2026-09-11T17:05:16.423980+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:05:16.432256+00:00", "trade", 5.6525, 26.0]
["2026-09-11T17:05:16.553444+00:00", "trade", 5.6414, 60.0]
["2026-09-11T17:05:16.751079+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:05:20.022677+00:00", "trade", 5.6509, 100.0]
["2026-09-11T17:05:20.087056+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:20.251831+00:00", "trade", 5.645, 10.0]
["2026-09-11T17:05:23.191765+00:00", "trade", 5.6525, 20.0]
["2026-09-11T17:05:24.088837+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:24.923939+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:05:24.929009+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:05:25.251306+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:05:26.755219+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:27.789918+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:28.262319+00:00", "trade", 5.6509, 100.0]
["2026-09-11T17:05:28.879272+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:29.029443+00:00", "trade", 5.645, 500.0]
["2026-09-11T17:05:29.036939+00:00", "trade", 5.645, 10.0]
["2026-09-11T17:05:29.164704+00:00", "trade", 5.645, 300.0]
["2026-09-11T17:05:29.165727+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:29.495752+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:29.926656+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:30.004711+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:30.165885+00:00", "trade", 5.645, 760.0]
["2026-09-11T17:05:31.113371+00:00", "trade", 5.6505, 100.0]
["2026-09-11T17:05:32.151955+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:05:33.278346+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:34.380340+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:35.696783+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:05:36.268873+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:37.668891+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:37.669327+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:37.999677+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:39.720092+00:00", "trade", 5.645, 10.0]
["2026-09-11T17:05:39.761050+00:00", "trade", 5.6481, 30.0]
["2026-09-11T17:05:41.860303+00:00", "trade", 5.645, 42.0]
["2026-09-11T17:05:42.708448+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:44.380195+00:00", "trade", 5.645, 10.0]
["2026-09-11T17:05:44.381193+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:45.232343+00:00", "trade", 5.6505, 44.0]
["2026-09-11T17:05:45.416889+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:47.081550+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:47.082859+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:47.084628+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:47.354621+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:05:47.561342+00:00", "trade", 5.6451, 1.0]
["2026-09-11T17:05:47.561706+00:00", "trade", 5.6451, 1.0]
["2026-09-11T17:05:47.751920+00:00", "trade", 5.645, 88.0]
["2026-09-11T17:05:49.604770+00:00", "trade", 5.6456, 2000.0]
["2026-09-11T17:05:50.199882+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:50.201440+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:50.201480+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:50.231071+00:00", "trade", 5.6456, 6.0]
["2026-09-11T17:05:50.235796+00:00", "trade", 5.6456, 3.0]
["2026-09-11T17:05:50.237135+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:50.240713+00:00", "trade", 5.6456, 1.0]
["2026-09-11T17:05:50.241717+00:00", "trade", 5.6456, 1.0]
["2026-09-11T17:05:50.244207+00:00", "trade", 5.6456, 1.0]
["2026-09-11T17:05:50.244495+00:00", "trade", 5.6456, 2.0]
["2026-09-11T17:05:54.756521+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:55.131286+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:55.136639+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:05:55.187379+00:00", "trade", 5.645, 11.0]
["2026-09-11T17:05:55.188382+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:58.141986+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:58.142102+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:05:58.547315+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:00.004738+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:02.771691+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:06:03.123341+00:00", "trade", 5.6501, 100.0]
["2026-09-11T17:06:04.252506+00:00", "trade", 5.6522, 32.0]
["2026-09-11T17:06:05.105616+00:00", "trade", 5.645, 300.0]
["2026-09-11T17:06:05.113651+00:00", "trade", 5.6522, 100.0]
["2026-09-11T17:06:07.041716+00:00", "trade", 5.6501, 100.0]
["2026-09-11T17:06:09.251474+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:09.251955+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:09.599466+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:09.599947+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:11.529308+00:00", "trade", 5.6501, 22.0]
["2026-09-11T17:06:11.537497+00:00", "trade", 5.6501, 2.0]
["2026-09-11T17:06:14.643494+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:06:16.109872+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:06:16.432046+00:00", "trade", 5.6522, 100.0]
["2026-09-11T17:06:17.365449+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:06:18.851590+00:00", "trade", 5.6522, 100.0]
["2026-09-11T17:06:19.841422+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:06:20.718080+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:21.373747+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:06:21.374842+00:00", "trade", 5.645, 742.0]
["2026-09-11T17:06:21.810115+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:22.051633+00:00", "trade", 5.6499, 100.0]
["2026-09-11T17:06:24.326091+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:06:24.562321+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:27.698845+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:27.699386+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:27.699883+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:28.761594+00:00", "trade", 5.6474, 10.0]
["2026-09-11T17:06:28.774782+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:28.776526+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:28.958799+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:28.958880+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:28.959346+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:29.398739+00:00", "trade", 5.6468, 34.0]
["2026-09-11T17:06:30.004760+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:30.646871+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:30.849763+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:31.223274+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:06:33.061362+00:00", "trade", 5.6499, 100.0]
["2026-09-11T17:06:33.336892+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:06:34.802200+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:06:35.502832+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:06:36.011490+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:06:37.455273+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:06:38.022917+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:06:38.807632+00:00", "trade", 5.6454, 3.0]
["2026-09-11T17:06:39.211335+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:39.271273+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:39.355302+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:40.024943+00:00", "trade", 5.645, 400.0]
["2026-09-11T17:06:40.056328+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:40.188237+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:40.189074+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:40.238453+00:00", "trade", 5.645, 36.0]
["2026-09-11T17:06:41.520042+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:42.008896+00:00", "trade", 5.6499, 2000.0]
["2026-09-11T17:06:42.229197+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:42.229874+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:42.451003+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:06:42.452388+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:42.787534+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:42.812288+00:00", "trade", 5.645, 25.0]
["2026-09-11T17:06:42.812315+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:06:42.812375+00:00", "trade", 5.645, 50.0]
["2026-09-11T17:06:42.812944+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:43.461814+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:06:43.654765+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:43.674582+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:44.159637+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:06:44.897338+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:06:45.569032+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:06:45.695721+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:45.715046+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:46.793083+00:00", "trade", 5.6497, 100.0]
["2026-09-11T17:06:46.794477+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:47.246742+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:47.902936+00:00", "trade", 5.6497, 100.0]
["2026-09-11T17:06:49.181689+00:00", "trade", 5.64, 90.0]
["2026-09-11T17:06:49.182292+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:49.182332+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:49.182332+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:49.182372+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:49.182504+00:00", "trade", 5.64, 12.0]
["2026-09-11T17:06:49.182507+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:06:49.182510+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:06:49.182773+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:49.182964+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:06:49.183093+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:49.183114+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:49.183114+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:49.183114+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:49.183570+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:49.184918+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:49.252913+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:06:49.253756+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:49.266923+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:49.654650+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:06:49.654710+00:00", "trade", 5.64, 219.0]
["2026-09-11T17:06:49.655234+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:06:49.655361+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:49.912211+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:50.526891+00:00", "trade", 5.6461, 24.0]
["2026-09-11T17:06:51.526927+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:06:52.311193+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:52.492077+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:53.382799+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:06:53.413187+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:53.727575+00:00", "trade", 5.645, 3.0]
["2026-09-11T17:06:53.733006+00:00", "trade", 5.64, 96.0]
["2026-09-11T17:06:53.733012+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:53.733057+00:00", "trade", 5.645, 5.0]
["2026-09-11T17:06:53.733533+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:53.733854+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:53.734786+00:00", "trade", 5.645, 96.0]
["2026-09-11T17:06:53.739423+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:06:54.780969+00:00", "trade", 5.6492, 100.0]
["2026-09-11T17:06:54.900551+00:00", "trade", 5.6401, 730.0]
["2026-09-11T17:06:54.901330+00:00", "trade", 5.6401, 900.0]
["2026-09-11T17:06:54.901634+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:54.901674+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:54.902110+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:06:55.013241+00:00", "trade", 5.64, 50.0]
["2026-09-11T17:06:55.647656+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:06:55.716462+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:06:55.721397+00:00", "trade", 5.645, 72.0]
["2026-09-11T17:06:55.721451+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:06:55.721502+00:00", "trade", 5.645, 45.0]
["2026-09-11T17:06:56.935229+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:06:57.574717+00:00", "trade", 5.645, 400.0]
["2026-09-11T17:06:58.263284+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:07:00.004782+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:01.139940+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:01.269078+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:07:01.313011+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:01.313993+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:01.336562+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:01.748711+00:00", "trade", 5.6425, 4995.0]
["2026-09-11T17:07:02.726046+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:07:03.375548+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:03.415793+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:05.519875+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:07:05.949876+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:07:07.604381+00:00", "trade", 5.6462, 125.0]
["2026-09-11T17:07:07.626910+00:00", "trade", 5.6462, 1.0]
["2026-09-11T17:07:07.786298+00:00", "trade", 5.6458, 2.0]
["2026-09-11T17:07:07.850750+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:07:07.852597+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:07:08.458793+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:08.458793+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:08.459274+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:08.535701+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:08.797322+00:00", "trade", 5.64, 300.0]
["2026-09-11T17:07:10.051648+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:07:10.198914+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:10.340217+00:00", "trade", 5.645, 56.0]
["2026-09-11T17:07:10.341157+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:10.632404+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:10.736206+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:10.767671+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:10.774464+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:07:10.792525+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:10.933595+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:10.935132+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:07:10.935169+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:07:10.948707+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:07:10.962363+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:10.970693+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:10.989262+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:10.989959+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:10.995143+00:00", "trade", 5.645, 18.0]
["2026-09-11T17:07:10.995143+00:00", "trade", 5.645, 91.0]
["2026-09-11T17:07:10.998316+00:00", "trade", 5.645, 181.0]
["2026-09-11T17:07:11.001426+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.009230+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.009300+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.009896+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.023273+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.036570+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.038339+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.063925+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.096612+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.120233+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.121111+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.211294+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:07:11.228573+00:00", "trade", 5.645, 202.0]
["2026-09-11T17:07:11.391635+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:11.391641+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:11.391641+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:11.392571+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.392598+00:00", "trade", 5.65, 11.0]
["2026-09-11T17:07:11.392601+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:11.392604+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:11.392616+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:11.392691+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.393217+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.401081+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.485141+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.493313+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:07:11.494413+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.519563+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.548943+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:07:11.548945+00:00", "trade", 5.65, 17.0]
["2026-09-11T17:07:11.549193+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.549223+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.549323+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.549524+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.570967+00:00", "trade", 5.645, 129.0]
["2026-09-11T17:07:11.715941+00:00", "trade", 5.645, 143.0]
["2026-09-11T17:07:11.802905+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:07:11.803040+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:07:11.803094+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:07:11.803230+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:07:11.803908+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.804159+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.804229+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.812819+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:11.855067+00:00", "trade", 5.645, 127.0]
["2026-09-11T17:07:12.035345+00:00", "trade", 5.645, 111.0]
["2026-09-11T17:07:12.213672+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:12.231005+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:07:12.239907+00:00", "trade", 5.645, 83.0]
["2026-09-11T17:07:12.245295+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:07:12.337401+00:00", "trade", 5.645, 101.0]
["2026-09-11T17:07:12.375241+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:12.435038+00:00", "trade", 5.645, 95.0]
["2026-09-11T17:07:12.586327+00:00", "trade", 5.645, 135.0]
["2026-09-11T17:07:12.606087+00:00", "trade", 5.645, 92.0]
["2026-09-11T17:07:12.834252+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:13.133057+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:13.393757+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:13.394233+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:13.394843+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:13.395309+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:13.395441+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:13.395456+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:13.396098+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:13.396106+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:13.396497+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:13.396709+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:13.396904+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:13.693494+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:13.709628+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:13.809790+00:00", "trade", 5.65, 3.0]
["2026-09-11T17:07:13.915717+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:13.916284+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:13.963555+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:07:14.113001+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:07:14.338269+00:00", "trade", 5.645, 782.0]
["2026-09-11T17:07:14.432475+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:14.469238+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:14.756425+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:07:14.957408+00:00", "trade", 5.649, 200.0]
["2026-09-11T17:07:15.050078+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:15.327900+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:07:15.398757+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:15.399248+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:15.399933+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:15.425455+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:15.776777+00:00", "trade", 5.6414, 10.0]
["2026-09-11T17:07:15.964011+00:00", "trade", 5.6414, 1.0]
["2026-09-11T17:07:16.305427+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:16.305467+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:16.332997+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:16.662363+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:07:16.678794+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:16.681651+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:16.782144+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:17.265784+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:17.266370+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:17.322965+00:00", "trade", 5.6481, 100.0]
["2026-09-11T17:07:17.517662+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:17.592505+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:17.755449+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:07:18.832552+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:19.636657+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:07:19.738650+00:00", "trade", 5.6482, 27.0]
["2026-09-11T17:07:19.834873+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:07:20.365728+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:07:20.420082+00:00", "trade", 5.645, 500.0]
["2026-09-11T17:07:20.494581+00:00", "trade", 5.6499, 481.0]
["2026-09-11T17:07:20.633255+00:00", "trade", 5.6508, 100.0]
["2026-09-11T17:07:20.652706+00:00", "trade", 5.6474, 2.0]
["2026-09-11T17:07:21.481613+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:21.482074+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:21.482550+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:21.483597+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:21.620201+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:07:22.415023+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:07:23.720257+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:07:23.985809+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:07:23.987207+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:23.992103+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:07:24.272736+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:24.336222+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:28.936718+00:00", "trade", 5.6481, 100.0]
["2026-09-11T17:07:28.980148+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:29.476498+00:00", "trade", 5.6499, 1.0]
["2026-09-11T17:07:29.627409+00:00", "trade", 5.6481, 100.0]
["2026-09-11T17:07:29.691479+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:07:30.004803+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:32.590332+00:00", "trade", 5.645, 25.0]
["2026-09-11T17:07:33.753533+00:00", "trade", 5.6474, 12.0]
["2026-09-11T17:07:33.754941+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:33.757968+00:00", "trade", 5.6474, 6.0]
["2026-09-11T17:07:33.760506+00:00", "trade", 5.6474, 5.0]
["2026-09-11T17:07:33.761983+00:00", "trade", 5.6474, 1.0]
["2026-09-11T17:07:33.844088+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:33.939600+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:34.152656+00:00", "trade", 5.6508, 100.0]
["2026-09-11T17:07:36.449044+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:36.476624+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:37.514992+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:37.515774+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:37.535425+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:37.542066+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:38.345382+00:00", "trade", 5.645, 400.0]
["2026-09-11T17:07:38.615753+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:38.616229+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:38.616269+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:39.182625+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:39.182625+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:39.486252+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:07:40.625416+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:07:40.627488+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:07:40.627506+00:00", "trade", 5.645, 80.0]
["2026-09-11T17:07:40.629046+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:07:40.629930+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:07:40.634928+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:07:40.705722+00:00", "trade", 5.645, 21.0]
["2026-09-11T17:07:40.718721+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:40.719403+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:41.217486+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:41.967408+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:41.967689+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:42.375804+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:07:42.635700+00:00", "trade", 5.6425, 1.0]
["2026-09-11T17:07:43.831434+00:00", "trade", 5.6507, 100.0]
["2026-09-11T17:07:45.681897+00:00", "trade", 5.645, 36.0]
["2026-09-11T17:07:46.176737+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:46.580393+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:07:46.581429+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:46.583981+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:07:46.587544+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:46.587548+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:46.587550+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:46.587550+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:46.587665+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:46.587668+00:00", "trade", 5.65, 78.0]
["2026-09-11T17:07:46.588270+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:46.588350+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:46.634303+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:46.635247+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:46.636480+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:46.637407+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:46.637447+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:46.697705+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:47.127670+00:00", "trade", 5.65, 42.0]
["2026-09-11T17:07:47.127968+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:47.169381+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:47.268558+00:00", "trade", 5.65, 42.0]
["2026-09-11T17:07:47.268853+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:47.407337+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:47.473823+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:07:47.474842+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:47.657020+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:47.657461+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:48.526822+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:49.146831+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:50.234558+00:00", "trade", 5.6445, 33.0]
["2026-09-11T17:07:52.033631+00:00", "trade", 5.647, 4995.0]
["2026-09-11T17:07:52.913207+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:54.768411+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:54.807423+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:55.247955+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:07:55.247959+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:07:55.247962+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:55.247962+00:00", "trade", 5.65, 175.0]
["2026-09-11T17:07:55.248512+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:55.248557+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:55.263753+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.683080+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:56.683083+00:00", "trade", 5.65, 611.0]
["2026-09-11T17:07:56.683107+00:00", "trade", 5.65, 11.0]
["2026-09-11T17:07:56.683107+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:07:56.683113+00:00", "trade", 5.65, 28.0]
["2026-09-11T17:07:56.683113+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:56.683113+00:00", "trade", 5.65, 61.0]
["2026-09-11T17:07:56.683164+00:00", "trade", 5.65, 339.0]
["2026-09-11T17:07:56.683167+00:00", "trade", 5.65, 56.0]
["2026-09-11T17:07:56.683171+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:07:56.683171+00:00", "trade", 5.65, 53.0]
["2026-09-11T17:07:56.683176+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:07:56.683176+00:00", "trade", 5.65, 106.0]
["2026-09-11T17:07:56.683176+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:56.683179+00:00", "trade", 5.65, 52.0]
["2026-09-11T17:07:56.683182+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:07:56.683185+00:00", "trade", 5.65, 47.0]
["2026-09-11T17:07:56.683189+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:07:56.683192+00:00", "trade", 5.65, 150.0]
["2026-09-11T17:07:56.683197+00:00", "trade", 5.65, 38.0]
["2026-09-11T17:07:56.683204+00:00", "trade", 5.65, 40.0]
["2026-09-11T17:07:56.683206+00:00", "trade", 5.65, 216.0]
["2026-09-11T17:07:56.683212+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:56.683465+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:56.683663+00:00", "trade", 5.65, 8.0]
["2026-09-11T17:07:56.683713+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.683713+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.683729+00:00", "trade", 5.65, 92.0]
["2026-09-11T17:07:56.683753+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.683788+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.683788+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.683793+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.683793+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.683793+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.683826+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:07:56.683826+00:00", "trade", 5.65, 75.0]
["2026-09-11T17:07:56.684171+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:56.684194+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.684194+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.684194+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.684244+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:56.684346+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:07:56.684391+00:00", "trade", 5.65, 9.0]
["2026-09-11T17:07:56.684409+00:00", "trade", 5.65, 398.0]
["2026-09-11T17:07:56.684466+00:00", "trade", 5.65, 13.0]
["2026-09-11T17:07:56.684529+00:00", "trade", 5.65, 800.0]
["2026-09-11T17:07:56.684589+00:00", "trade", 5.65, 900.0]
["2026-09-11T17:07:56.684659+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:56.685143+00:00", "trade", 5.65, 11.0]
["2026-09-11T17:07:56.685191+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.685231+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.685632+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.686719+00:00", "trade", 5.645, 5.0]
["2026-09-11T17:07:56.687588+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:56.687741+00:00", "trade", 5.65, 1800.0]
["2026-09-11T17:07:56.687744+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:56.687744+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:56.688313+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.688313+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.688354+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.688755+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.689212+00:00", "trade", 5.65, 4.0]
["2026-09-11T17:07:56.690033+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:56.756215+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:57.146101+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:57.146146+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:57.352853+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:57.386899+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:58.185281+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:58.917014+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:07:58.917017+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:07:58.917957+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:58.917962+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:58.917997+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:58.918038+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:58.918038+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:58.918042+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:58.918238+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:58.991983+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:58.992344+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:58.992464+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:59.014432+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:59.269217+00:00", "trade", 5.6499, 500.0]
["2026-09-11T17:07:59.269793+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:59.269874+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:07:59.366944+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:00.004837+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:00.374906+00:00", "trade", 5.65, 22.0]
["2026-09-11T17:08:00.374942+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:00.374951+00:00", "trade", 5.6499, 22.0]
["2026-09-11T17:08:00.374981+00:00", "trade", 5.6499, 25.0]
["2026-09-11T17:08:00.375062+00:00", "trade", 5.6499, 453.0]
["2026-09-11T17:08:00.585623+00:00", "trade", 5.6494, 1493.0]
["2026-09-11T17:08:00.686708+00:00", "trade", 5.65, 4995.0]
["2026-09-11T17:08:00.719146+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:08:01.494346+00:00", "trade", 5.65, 3.0]
["2026-09-11T17:08:02.569678+00:00", "trade", 5.65, 4980.0]
["2026-09-11T17:08:02.845115+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:02.845155+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:02.900286+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:08:03.570739+00:00", "trade", 5.645, 830.0]
["2026-09-11T17:08:03.745875+00:00", "trade", 5.65, 13.0]
["2026-09-11T17:08:03.747640+00:00", "trade", 5.65, 591.0]
["2026-09-11T17:08:03.747679+00:00", "trade", 5.65, 1596.0]
["2026-09-11T17:08:03.747690+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:03.748126+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:03.748247+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:03.748407+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:03.748888+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:03.749610+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:03.760806+00:00", "trade", 5.65, 2795.0]
["2026-09-11T17:08:03.760811+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:03.761212+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:03.761252+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:03.781821+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:03.791700+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:04.285896+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:04.285898+00:00", "trade", 5.65, 3.0]
["2026-09-11T17:08:04.286541+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:04.685678+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:06.360772+00:00", "trade", 5.6481, 100.0]
["2026-09-11T17:08:06.925012+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:08:07.787062+00:00", "trade", 5.6499, 1500.0]
["2026-09-11T17:08:07.788123+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:08.332998+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:08.550965+00:00", "trade", 5.6476, 10.0]
["2026-09-11T17:08:09.585051+00:00", "trade", 5.65, 104.0]
["2026-09-11T17:08:09.585053+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:08:09.585056+00:00", "trade", 5.65, 86.0]
["2026-09-11T17:08:09.585625+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:09.585665+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:11.322820+00:00", "trade", 5.6481, 100.0]
["2026-09-11T17:08:12.222026+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:08:12.681341+00:00", "trade", 5.645, 1500.0]
["2026-09-11T17:08:14.644740+00:00", "trade", 5.6475, 36.0]
["2026-09-11T17:08:15.210119+00:00", "trade", 5.649, 1.0]
["2026-09-11T17:08:15.645690+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:08:15.645690+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:15.645750+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:15.645762+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:15.645762+00:00", "trade", 5.65, 40.0]
["2026-09-11T17:08:15.645765+00:00", "trade", 5.65, 60.0]
["2026-09-11T17:08:15.645810+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:15.645813+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:15.645816+00:00", "trade", 5.65, 240.0]
["2026-09-11T17:08:15.645817+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:15.645819+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:15.645822+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:08:15.645822+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:15.645858+00:00", "trade", 5.65, 108.0]
["2026-09-11T17:08:15.645927+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:15.645982+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:15.645997+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:15.646043+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:15.646053+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:15.646058+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:15.646068+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:15.646078+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:15.646103+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:15.646168+00:00", "trade", 5.65, 40.0]
["2026-09-11T17:08:15.646168+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:08:15.646171+00:00", "trade", 5.65, 52.0]
["2026-09-11T17:08:15.646177+00:00", "trade", 5.65, 17.0]
["2026-09-11T17:08:15.646183+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:15.646193+00:00", "trade", 5.65, 18.0]
["2026-09-11T17:08:15.646193+00:00", "trade", 5.65, 150.0]
["2026-09-11T17:08:15.646198+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:08:15.646198+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:15.646201+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:15.646204+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:15.646249+00:00", "trade", 5.65, 11.0]
["2026-09-11T17:08:15.646255+00:00", "trade", 5.65, 7.0]
["2026-09-11T17:08:15.646255+00:00", "trade", 5.65, 82.0]
["2026-09-11T17:08:15.646276+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:15.646291+00:00", "trade", 5.65, 600.0]
["2026-09-11T17:08:15.646297+00:00", "trade", 5.65, 59.0]
["2026-09-11T17:08:15.646303+00:00", "trade", 5.65, 29.0]
["2026-09-11T17:08:15.646303+00:00", "trade", 5.65, 13.0]
["2026-09-11T17:08:15.646306+00:00", "trade", 5.65, 41.0]
["2026-09-11T17:08:15.646330+00:00", "trade", 5.65, 26.0]
["2026-09-11T17:08:15.646334+00:00", "trade", 5.65, 399.0]
["2026-09-11T17:08:15.646336+00:00", "trade", 5.65, 142.0]
["2026-09-11T17:08:15.646339+00:00", "trade", 5.65, 521.0]
["2026-09-11T17:08:15.646375+00:00", "trade", 5.65, 28.0]
["2026-09-11T17:08:15.646387+00:00", "trade", 5.65, 304.0]
["2026-09-11T17:08:15.646408+00:00", "trade", 5.65, 26.0]
["2026-09-11T17:08:15.646449+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:15.646554+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.646674+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.646834+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.646995+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.647000+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.647035+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.647035+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.647315+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.647356+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.647413+00:00", "trade", 5.655, 250.0]
["2026-09-11T17:08:15.647476+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.647481+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.647481+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.650032+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.650037+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.650117+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.651120+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.651315+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.652438+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.653395+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.656591+00:00", "trade", 5.655, 750.0]
["2026-09-11T17:08:15.662642+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:15.676555+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:08:15.884177+00:00", "trade", 5.6523, 70.0]
["2026-09-11T17:08:16.243272+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.779805+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:16.779811+00:00", "trade", 5.65, 17.0]
["2026-09-11T17:08:16.780500+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:08:16.780504+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:08:16.780506+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:08:16.780512+00:00", "trade", 5.65, 39.0]
["2026-09-11T17:08:16.780512+00:00", "trade", 5.65, 290.0]
["2026-09-11T17:08:16.780515+00:00", "trade", 5.65, 361.0]
["2026-09-11T17:08:16.780536+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:16.780575+00:00", "trade", 5.65, 2300.0]
["2026-09-11T17:08:16.780679+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.780734+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.780925+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.780965+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.781085+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.781130+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.781205+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.781366+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.781366+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.781406+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.781446+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.781606+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.781606+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.781646+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.781762+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.781802+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.783005+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.783446+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.805814+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.805934+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.805934+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:16.807453+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:17.137767+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:08:17.138479+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:17.268042+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:17.686694+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:17.894687+00:00", "trade", 5.6501, 1493.0]
["2026-09-11T17:08:18.061379+00:00", "trade", 5.6519, 1.0]
["2026-09-11T17:08:18.139778+00:00", "trade", 5.6501, 1500.0]
["2026-09-11T17:08:18.141368+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:18.143113+00:00", "trade", 5.655, 1500.0]
["2026-09-11T17:08:18.143327+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:18.210788+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:18.383796+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:19.000354+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:19.382403+00:00", "trade", 5.6501, 44.0]
["2026-09-11T17:08:19.586450+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:20.279119+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:20.374054+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:20.896694+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:21.295339+00:00", "trade", 5.65, 4980.0]
["2026-09-11T17:08:21.296386+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:21.296386+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:21.413613+00:00", "trade", 5.65, 4995.0]
["2026-09-11T17:08:21.521381+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:21.522067+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:21.980876+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:08:21.980879+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:08:22.036896+00:00", "trade", 5.6509, 1500.0]
["2026-09-11T17:08:22.245559+00:00", "trade", 5.65, 12.0]
["2026-09-11T17:08:22.245610+00:00", "trade", 5.65, 13.0]
["2026-09-11T17:08:22.827799+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:23.529514+00:00", "trade", 5.65, 12.0]
["2026-09-11T17:08:23.529568+00:00", "trade", 5.65, 13.0]
["2026-09-11T17:08:24.125309+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:24.125349+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:25.460788+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:25.461545+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:25.895356+00:00", "trade", 5.655, 39.0]
["2026-09-11T17:08:25.998511+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:08:26.327187+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:26.706113+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:27.072979+00:00", "trade", 5.6497, 100.0]
["2026-09-11T17:08:27.309284+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:27.926970+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:08:27.928073+00:00", "trade", 5.655, 157.0]
["2026-09-11T17:08:27.928103+00:00", "trade", 5.655, 424.0]
["2026-09-11T17:08:27.936493+00:00", "trade", 5.655, 14.0]
["2026-09-11T17:08:28.045445+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:28.562608+00:00", "trade", 5.65, 7.0]
["2026-09-11T17:08:28.563196+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:28.636896+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:28.638299+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:29.445666+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:29.451710+00:00", "trade", 5.6501, 2000.0]
["2026-09-11T17:08:30.004862+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:30.228165+00:00", "trade", 5.655, 30.0]
["2026-09-11T17:08:30.228240+00:00", "trade", 5.6501, 2000.0]
["2026-09-11T17:08:30.721090+00:00", "trade", 5.655, 10.0]
["2026-09-11T17:08:30.907663+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:31.547854+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:32.124895+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:08:32.128426+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:08:32.897401+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:33.635525+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:33.635525+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:08:33.639087+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:08:33.639090+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:33.639093+00:00", "trade", 5.65, 186.0]
["2026-09-11T17:08:33.639093+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:08:33.639097+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:08:33.639097+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:33.639484+00:00", "trade", 5.65, 7.0]
["2026-09-11T17:08:33.639502+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:08:33.639505+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:33.639517+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:08:33.639521+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:08:33.639523+00:00", "trade", 5.65, 7.0]
["2026-09-11T17:08:33.639523+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:08:33.639574+00:00", "trade", 5.65, 1100.0]
["2026-09-11T17:08:33.639578+00:00", "trade", 5.65, 2300.0]
["2026-09-11T17:08:33.639581+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:33.639581+00:00", "trade", 5.65, 700.0]
["2026-09-11T17:08:33.639583+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:08:33.639586+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:33.639586+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:08:33.639589+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:08:33.639629+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:33.639629+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:33.639629+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:33.639629+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:33.639631+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:33.639631+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:33.639631+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:33.639631+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:33.639641+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:33.639641+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:33.639650+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:33.639675+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:33.639688+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:08:33.639725+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:33.639751+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:08:33.639763+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:33.639766+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:33.639776+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:33.639781+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:33.639806+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:08:33.639836+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:33.639836+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.639861+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.639875+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:33.639881+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.639891+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.639891+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.639896+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.639941+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.640013+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:33.640031+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.640161+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:33.640267+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.640332+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.640395+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:33.640402+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.640407+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.640442+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.640523+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.640523+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.640527+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.640643+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.640643+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.640711+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:33.640763+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.640763+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.640801+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:08:33.640883+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.641404+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.641444+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.641765+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.641886+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.642923+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.643123+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:08:33.643194+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.643645+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.644121+00:00", "trade", 5.65, 24.0]
["2026-09-11T17:08:33.645685+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:08:33.646045+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.646326+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.648193+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:08:33.649395+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:08:33.651230+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:08:33.656851+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.658489+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:08:33.664840+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:33.697841+00:00", "trade", 5.65, 18.0]
["2026-09-11T17:08:33.725589+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:33.740680+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:34.127526+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:08:34.128442+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:34.128963+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:34.129244+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:34.130361+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:34.154163+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:34.411790+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:34.412407+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:34.512858+00:00", "trade", 5.6498, 1.0]
["2026-09-11T17:08:34.991643+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:35.035377+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:35.142452+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:35.241186+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:35.347261+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:08:35.348281+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:35.796540+00:00", "trade", 5.645, 8.0]
["2026-09-11T17:08:36.070432+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:36.276823+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:36.857200+00:00", "trade", 5.6488, 196.0]
["2026-09-11T17:08:37.991805+00:00", "trade", 5.6497, 20.0]
["2026-09-11T17:08:38.013264+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:38.062602+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:38.699210+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:38.890830+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:39.076634+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:39.077649+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:39.078882+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:39.148277+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:39.148382+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:39.150026+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:39.598261+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:39.608064+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:40.068378+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:40.069130+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:40.309925+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:40.551001+00:00", "trade", 5.6495, 5.0]
["2026-09-11T17:08:41.511159+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:42.151095+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:42.828804+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:08:42.829711+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:42.957113+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:42.980911+00:00", "trade", 5.65, 75.0]
["2026-09-11T17:08:43.342154+00:00", "trade", 5.6448, 20.0]
["2026-09-11T17:08:43.342163+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:08:43.342187+00:00", "trade", 5.6448, 20.0]
["2026-09-11T17:08:43.342202+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:08:43.342223+00:00", "trade", 5.6448, 20.0]
["2026-09-11T17:08:43.342265+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:08:43.342280+00:00", "trade", 5.6448, 20.0]
["2026-09-11T17:08:43.342289+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:08:43.342307+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:08:43.342322+00:00", "trade", 5.6448, 25.0]
["2026-09-11T17:08:43.342325+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:08:43.342346+00:00", "trade", 5.6448, 25.0]
["2026-09-11T17:08:43.342352+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:08:43.342379+00:00", "trade", 5.6448, 25.0]
["2026-09-11T17:08:43.342563+00:00", "trade", 5.6448, 2710.0]
["2026-09-11T17:08:43.865818+00:00", "trade", 5.65, 4.0]
["2026-09-11T17:08:44.261628+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:44.263579+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:44.264696+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:45.051699+00:00", "trade", 5.6496, 100.0]
["2026-09-11T17:08:45.215690+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:45.305357+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:45.407339+00:00", "trade", 5.646, 200.0]
["2026-09-11T17:08:45.480915+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:46.351709+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:08:47.252076+00:00", "trade", 5.6496, 4.0]
["2026-09-11T17:08:47.284027+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:08:48.177567+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:08:48.924269+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:08:49.239539+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:49.274593+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:08:49.275525+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:49.275525+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:49.276246+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:49.277289+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:49.277289+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:49.277685+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:49.279484+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:49.359474+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:49.507661+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:49.508123+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:49.627484+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:08:50.016420+00:00", "trade", 5.648, 1.0]
["2026-09-11T17:08:50.491714+00:00", "trade", 5.6496, 13.0]
["2026-09-11T17:08:50.496327+00:00", "trade", 5.6496, 7.0]
["2026-09-11T17:08:50.498092+00:00", "trade", 5.6496, 1.0]
["2026-09-11T17:08:50.908926+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:08:51.053946+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:51.361753+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:51.362605+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:51.664477+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:08:52.335442+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:52.348768+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:52.666459+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:52.817708+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:54.264977+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:54.397232+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:54.532940+00:00", "trade", 5.6486, 100.0]
["2026-09-11T17:08:55.201432+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:08:55.202100+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:08:55.202370+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:55.202731+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:57.289562+00:00", "trade", 5.65, 870.0]
["2026-09-11T17:08:57.289571+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:57.290092+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:58.874797+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:08:58.874836+00:00", "trade", 5.645, 52.0]
["2026-09-11T17:08:59.332647+00:00", "trade", 5.6495, 50.0]
["2026-09-11T17:08:59.334636+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:08:59.335839+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:00.004885+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:01.492566+00:00", "trade", 5.6485, 100.0]
["2026-09-11T17:09:01.496310+00:00", "trade", 5.6496, 200.0]
["2026-09-11T17:09:01.554829+00:00", "trade", 5.6485, 81.0]
["2026-09-11T17:09:02.278271+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:03.239379+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:09:03.240303+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:03.676329+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:03.676329+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:03.676725+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:03.678329+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:04.030306+00:00", "trade", 5.6488, 2000.0]
["2026-09-11T17:09:04.727467+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:04.727507+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:04.729347+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:04.730269+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:04.764039+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:05.155454+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:09:05.155638+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:09:05.155730+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:05.155809+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:09:05.155966+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:05.156246+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:05.156286+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:05.156286+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:05.156326+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:05.156447+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:05.157168+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:05.158206+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:05.162563+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:09:05.165564+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:09:05.422093+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:05.422163+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:05.422444+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:05.422524+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:05.422614+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:05.424093+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:06.156305+00:00", "trade", 5.6499, 1428.0]
["2026-09-11T17:09:07.500587+00:00", "trade", 5.645, 75.0]
["2026-09-11T17:09:08.191265+00:00", "trade", 5.6488, 4995.0]
["2026-09-11T17:09:08.494873+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:09:10.310380+00:00", "trade", 5.6499, 2000.0]
["2026-09-11T17:09:11.026108+00:00", "trade", 5.6496, 29.0]
["2026-09-11T17:09:12.670362+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:09:12.751699+00:00", "trade", 5.6494, 14.0]
["2026-09-11T17:09:16.578081+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:16.578161+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:16.580441+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:16.803832+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:16.803912+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:17.033617+00:00", "trade", 5.6494, 100.0]
["2026-09-11T17:09:17.175075+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:17.175115+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:17.201768+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:17.201858+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:17.202324+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:17.202364+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:17.204645+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:17.499461+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:17.752779+00:00", "trade", 5.645, 763.0]
["2026-09-11T17:09:17.754662+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:17.952808+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:19.290843+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:19.413368+00:00", "trade", 5.6481, 100.0]
["2026-09-11T17:09:19.846263+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:20.078825+00:00", "trade", 5.6499, 175.0]
["2026-09-11T17:09:20.410258+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:09:21.328966+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:09:23.382853+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:24.457520+00:00", "trade", 5.6401, 200.0]
["2026-09-11T17:09:26.871494+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:27.562293+00:00", "trade", 5.65, 97.0]
["2026-09-11T17:09:28.261783+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:09:29.472361+00:00", "trade", 5.6486, 43.0]
["2026-09-11T17:09:29.807301+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:29.949985+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:30.004910+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:33.064497+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:09:34.013285+00:00", "trade", 5.6485, 100.0]
["2026-09-11T17:09:34.573696+00:00", "trade", 5.6485, 27.0]
["2026-09-11T17:09:36.080018+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:38.353301+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:09:38.533230+00:00", "trade", 5.6412, 1.0]
["2026-09-11T17:09:39.938744+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:09:41.251072+00:00", "trade", 5.6495, 12.0]
["2026-09-11T17:09:41.256939+00:00", "trade", 5.6495, 5.0]
["2026-09-11T17:09:41.312541+00:00", "trade", 5.65, 60.0]
["2026-09-11T17:09:41.809108+00:00", "trade", 5.6486, 100.0]
["2026-09-11T17:09:43.240666+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:43.353886+00:00", "trade", 5.65, 3.0]
["2026-09-11T17:09:45.459736+00:00", "trade", 5.6495, 32.0]
["2026-09-11T17:09:50.098786+00:00", "trade", 5.648, 11.0]
["2026-09-11T17:09:51.268956+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:51.269753+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:51.744150+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:52.668853+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:53.251659+00:00", "trade", 5.6486, 13.0]
["2026-09-11T17:09:53.652878+00:00", "trade", 5.6489, 1.0]
["2026-09-11T17:09:54.033430+00:00", "trade", 5.6485, 100.0]
["2026-09-11T17:09:55.446434+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:09:57.648062+00:00", "trade", 5.6477, 1.0]
["2026-09-11T17:09:58.052797+00:00", "trade", 5.6485, 100.0]
["2026-09-11T17:09:58.395681+00:00", "trade", 5.6488, 1.0]
["2026-09-11T17:09:58.553764+00:00", "trade", 5.6493, 100.0]
["2026-09-11T17:10:00.004932+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:01.536303+00:00", "trade", 5.6488, 200.0]
["2026-09-11T17:10:03.580239+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:10:03.966402+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:03.966517+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:03.966888+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:07.214175+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:08.352485+00:00", "trade", 5.6493, 100.0]
["2026-09-11T17:10:10.961269+00:00", "trade", 5.645, 5.0]
["2026-09-11T17:10:10.962048+00:00", "trade", 5.645, 23.0]
["2026-09-11T17:10:10.962081+00:00", "trade", 5.645, 920.0]
["2026-09-11T17:10:10.962594+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:10.963516+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:12.111839+00:00", "trade", 5.6461, 4.0]
["2026-09-11T17:10:12.437961+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:10:13.526939+00:00", "trade", 5.6463, 25.0]
["2026-09-11T17:10:16.171932+00:00", "trade", 5.645, 11.0]
["2026-09-11T17:10:16.174179+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:10:16.177351+00:00", "trade", 5.6451, 1.0]
["2026-09-11T17:10:16.638404+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:10:18.877200+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:10:19.585321+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:20.462334+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:10:21.045030+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:21.045035+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:21.045953+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:21.485957+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:10:22.269409+00:00", "trade", 5.6451, 6.0]
["2026-09-11T17:10:22.503468+00:00", "trade", 5.6485, 100.0]
["2026-09-11T17:10:22.690668+00:00", "trade", 5.645, 10.0]
["2026-09-11T17:10:23.433322+00:00", "trade", 5.6461, 2.0]
["2026-09-11T17:10:23.662611+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:10:24.119677+00:00", "trade", 5.64, 50.0]
["2026-09-11T17:10:24.335701+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:25.336103+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:10:26.000207+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:27.625730+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:28.193905+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:30.004959+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:30.024071+00:00", "trade", 5.6492, 100.0]
["2026-09-11T17:10:30.569010+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:31.049647+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:34.188659+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:10:34.586312+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:34.586904+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:34.865565+00:00", "trade", 5.645, 44.0]
["2026-09-11T17:10:34.872153+00:00", "trade", 5.646, 1.0]
["2026-09-11T17:10:34.950601+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:10:34.969919+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:34.970360+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:35.231739+00:00", "trade", 5.6492, 100.0]
["2026-09-11T17:10:35.787111+00:00", "trade", 5.6492, 10.0]
["2026-09-11T17:10:36.695420+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:10:36.738692+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:36.852132+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:36.923156+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:36.923632+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:36.961848+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:37.095129+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:38.219050+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:39.053958+00:00", "trade", 5.6481, 4.0]
["2026-09-11T17:10:40.703591+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:10:41.393685+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:41.472132+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:41.473154+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:41.974235+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:41.977864+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:42.077460+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:42.137477+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:10:42.802658+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:10:43.100922+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:10:43.614470+00:00", "trade", 5.645, 4.0]
["2026-09-11T17:10:46.017164+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:46.041887+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:10:46.042930+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:46.047754+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:10:46.047754+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:10:46.057810+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:46.060532+00:00", "trade", 5.65, 41.0]
["2026-09-11T17:10:46.061109+00:00", "trade", 5.6423, 214.0]
["2026-09-11T17:10:46.062762+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:46.063969+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:10:46.069047+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:46.071808+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:46.095936+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:46.155828+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:46.345684+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:10:46.420076+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:46.697971+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:47.082746+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:47.082801+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:47.205167+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:47.249993+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:47.961760+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:48.032314+00:00", "trade", 5.6486, 17.0]
["2026-09-11T17:10:50.137513+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:10:51.699846+00:00", "trade", 5.6461, 200.0]
["2026-09-11T17:10:52.585192+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:10:53.100114+00:00", "trade", 5.6481, 3.0]
["2026-09-11T17:10:55.034636+00:00", "trade", 5.65, 4995.0]
["2026-09-11T17:10:55.036885+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:55.412048+00:00", "trade", 5.6488, 5.0]
["2026-09-11T17:10:56.169431+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:56.820538+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:56.957911+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:10:56.958947+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:10:59.426971+00:00", "trade", 5.65, 4995.0]
["2026-09-11T17:11:00.004992+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:00.428086+00:00", "trade", 5.645, 648.0]
["2026-09-11T17:11:01.164873+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:01.164873+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:01.165033+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:01.351262+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:11:01.749667+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:11:01.750615+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:01.758240+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:11:01.760700+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:11:01.836994+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:11:01.836994+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:11:01.837918+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:01.837918+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:01.837973+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:01.838409+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:01.838850+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:01.839050+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:01.854136+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:01.921630+00:00", "trade", 5.65, 9.0]
["2026-09-11T17:11:01.941323+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:01.942005+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:02.304441+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:02.568973+00:00", "trade", 5.6478, 4995.0]
["2026-09-11T17:11:02.620575+00:00", "trade", 5.6487, 100.0]
["2026-09-11T17:11:02.862101+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:11:02.862110+00:00", "trade", 5.645, 20.0]
["2026-09-11T17:11:02.862197+00:00", "trade", 5.645, 12.0]
["2026-09-11T17:11:02.862227+00:00", "trade", 5.64, 12.0]
["2026-09-11T17:11:03.432012+00:00", "trade", 5.6491, 100.0]
["2026-09-11T17:11:03.783069+00:00", "trade", 5.6478, 10.0]
["2026-09-11T17:11:06.551818+00:00", "trade", 5.6487, 1.0]
["2026-09-11T17:11:06.970756+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:07.080724+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:11:07.650181+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:07.650652+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:07.901922+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:11:08.659266+00:00", "trade", 5.645, 6.0]
["2026-09-11T17:11:08.660747+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:08.661188+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:08.661950+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:09.033388+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:09.033829+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:10.025382+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:11:11.253068+00:00", "trade", 5.6488, 100.0]
["2026-09-11T17:11:12.199979+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:12.201382+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:12.201457+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:12.247557+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:12.257079+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:12.661519+00:00", "trade", 5.6488, 34.0]
["2026-09-11T17:11:13.153443+00:00", "trade", 5.6488, 1.0]
["2026-09-11T17:11:13.347365+00:00", "trade", 5.65, 11.0]
["2026-09-11T17:11:16.916725+00:00", "trade", 5.6488, 2.0]
["2026-09-11T17:11:16.917958+00:00", "trade", 5.645, 26.0]
["2026-09-11T17:11:17.096589+00:00", "trade", 5.6491, 22.0]
["2026-09-11T17:11:17.097488+00:00", "trade", 5.6491, 7.0]
["2026-09-11T17:11:17.747702+00:00", "trade", 5.6487, 40.0]
["2026-09-11T17:11:17.877787+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:18.216504+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:11:18.217374+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:18.774278+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:18.775275+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:19.291150+00:00", "trade", 5.6488, 6.0]
["2026-09-11T17:11:19.292458+00:00", "trade", 5.645, 21.0]
["2026-09-11T17:11:20.199420+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:20.231351+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:21.984937+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:11:22.329734+00:00", "trade", 5.6485, 34.0]
["2026-09-11T17:11:26.542981+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:26.543001+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:26.543482+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:26.620866+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:26.686792+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:27.015293+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:27.140115+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:27.869674+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:28.777101+00:00", "trade", 5.6487, 86.0]
["2026-09-11T17:11:28.789450+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:28.882040+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:30.005018+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:30.161896+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:30.162257+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:32.380820+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:33.357984+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:11:33.358298+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:33.358583+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:33.358614+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:33.358869+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:33.377263+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:33.463012+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:34.533691+00:00", "trade", 5.649, 100.0]
["2026-09-11T17:11:37.391530+00:00", "trade", 5.649, 100.0]
["2026-09-11T17:11:37.709154+00:00", "trade", 5.6486, 1500.0]
["2026-09-11T17:11:38.230512+00:00", "trade", 5.6493, 26.0]
["2026-09-11T17:11:38.539794+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:11:38.806799+00:00", "trade", 5.6493, 2.0]
["2026-09-11T17:11:38.814581+00:00", "trade", 5.6493, 10.0]
["2026-09-11T17:11:40.512091+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:11:40.593865+00:00", "trade", 5.6487, 100.0]
["2026-09-11T17:11:41.754022+00:00", "trade", 5.649, 2.0]
["2026-09-11T17:11:42.652413+00:00", "trade", 5.649, 1.0]
["2026-09-11T17:11:44.641397+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:11:44.663520+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:11:44.883178+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:44.925930+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:11:45.023897+00:00", "trade", 5.65, 11.0]
["2026-09-11T17:11:45.023933+00:00", "trade", 5.645, 11.0]
["2026-09-11T17:11:45.023942+00:00", "trade", 5.645, 20.0]
["2026-09-11T17:11:45.023954+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:11:45.023969+00:00", "trade", 5.645, 20.0]
["2026-09-11T17:11:45.023987+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:11:45.023996+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:11:45.024005+00:00", "trade", 5.645, 20.0]
["2026-09-11T17:11:45.024020+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:11:45.024035+00:00", "trade", 5.645, 20.0]
["2026-09-11T17:11:45.024041+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:11:45.024053+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:11:45.024138+00:00", "trade", 5.645, 20.0]
["2026-09-11T17:11:45.024297+00:00", "trade", 5.645, 169.0]
["2026-09-11T17:11:45.041841+00:00", "trade", 5.645, 20.0]
["2026-09-11T17:11:45.777698+00:00", "trade", 5.645, 150.0]
["2026-09-11T17:11:48.433911+00:00", "trade", 5.6493, 5.0]
["2026-09-11T17:11:48.901438+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:11:48.924644+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:11:49.311240+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:11:52.108790+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:52.168131+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:52.350097+00:00", "trade", 5.6485, 551.0]
["2026-09-11T17:11:52.512796+00:00", "trade", 5.6487, 100.0]
["2026-09-11T17:11:53.691892+00:00", "trade", 5.649, 100.0]
["2026-09-11T17:11:55.519821+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:56.243606+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:56.244093+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:57.917141+00:00", "trade", 5.6489, 51.0]
["2026-09-11T17:11:57.918271+00:00", "trade", 5.645, 1029.0]
["2026-09-11T17:11:57.919579+00:00", "trade", 5.645, 13.0]
["2026-09-11T17:11:57.929523+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:58.167839+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:58.168080+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:58.168556+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:58.416059+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:11:58.652773+00:00", "trade", 5.6489, 100.0]
["2026-09-11T17:12:00.005051+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:00.210806+00:00", "trade", 5.65, 29.0]
["2026-09-11T17:12:02.277777+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:02.831465+00:00", "trade", 5.6483, 1.0]
["2026-09-11T17:12:03.453836+00:00", "trade", 5.6489, 47.0]
["2026-09-11T17:12:03.459697+00:00", "trade", 5.6489, 2.0]
["2026-09-11T17:12:04.522427+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:05.335302+00:00", "trade", 5.643, 2817.0]
["2026-09-11T17:12:05.336331+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:05.362472+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:12:07.807654+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:07.807694+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:07.807774+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:09.339309+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:11.559669+00:00", "trade", 5.645, 2.0]
["2026-09-11T17:12:12.973677+00:00", "trade", 5.6488, 12.0]
["2026-09-11T17:12:13.147773+00:00", "trade", 5.6478, 11.0]
["2026-09-11T17:12:13.491126+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:13.680321+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:16.144116+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:16.172734+00:00", "trade", 5.6478, 8.0]
["2026-09-11T17:12:17.132405+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:17.413871+00:00", "trade", 5.6488, 100.0]
["2026-09-11T17:12:19.041292+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:19.049717+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:12:19.049720+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:12:19.050565+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:12:19.050639+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:19.050749+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:19.050759+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:19.171466+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:19.869351+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:12:21.762611+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:12:22.098738+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:22.319790+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:12:23.180011+00:00", "trade", 5.645, 10.0]
["2026-09-11T17:12:23.692174+00:00", "trade", 5.6488, 24.0]
["2026-09-11T17:12:24.492048+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:12:24.492677+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:26.875106+00:00", "trade", 5.6491, 100.0]
["2026-09-11T17:12:28.160051+00:00", "trade", 5.6457, 25.0]
["2026-09-11T17:12:30.005078+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:30.384179+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:30.499247+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:30.499899+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:30.499944+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:30.516754+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:30.814871+00:00", "trade", 5.6481, 91.0]
["2026-09-11T17:12:30.851098+00:00", "trade", 5.64, 103.0]
["2026-09-11T17:12:30.851946+00:00", "trade", 5.645, 88.0]
["2026-09-11T17:12:31.186182+00:00", "trade", 5.645, 2.0]
["2026-09-11T17:12:31.186203+00:00", "trade", 5.64, 2.0]
["2026-09-11T17:12:31.345780+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:12:32.097846+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:12:33.172967+00:00", "trade", 5.6456, 1.0]
["2026-09-11T17:12:33.223340+00:00", "trade", 5.6491, 100.0]
["2026-09-11T17:12:33.544164+00:00", "trade", 5.6489, 551.0]
["2026-09-11T17:12:35.004789+00:00", "trade", 5.645, 551.0]
["2026-09-11T17:12:36.650014+00:00", "trade", 5.6489, 551.0]
["2026-09-11T17:12:37.095902+00:00", "trade", 5.645, 5.0]
["2026-09-11T17:12:37.599914+00:00", "trade", 5.64, 4.0]
["2026-09-11T17:12:37.860336+00:00", "trade", 5.65, 2.0]
["2026-09-11T17:12:38.618050+00:00", "trade", 5.649, 1.0]
["2026-09-11T17:12:38.865042+00:00", "trade", 5.6499, 400.0]
["2026-09-11T17:12:38.932682+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:12:39.015757+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:39.054712+00:00", "trade", 5.6477, 8.0]
["2026-09-11T17:12:39.172012+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:12:39.172284+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:39.172324+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:39.172605+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:39.172685+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:39.172685+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:39.180056+00:00", "trade", 5.65, 1000.0]
["2026-09-11T17:12:39.182813+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:12:39.259466+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:42.096735+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:12:43.768432+00:00", "trade", 5.6499, 26.0]
["2026-09-11T17:12:43.924353+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:12:47.819535+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:47.819575+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:47.819841+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:47.819976+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:47.820349+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:12:47.820379+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:12:47.826857+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:48.265972+00:00", "trade", 5.65, 46.0]
["2026-09-11T17:12:48.512378+00:00", "trade", 5.6462, 9.0]
["2026-09-11T17:12:49.470268+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:12:49.634122+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:12:50.292903+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:50.292928+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:50.293237+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:12:50.293246+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:12:50.293285+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:12:50.293715+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:12:50.293962+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:12:50.536656+00:00", "trade", 5.6491, 100.0]
["2026-09-11T17:12:53.414499+00:00", "trade", 5.65, 4980.0]
["2026-09-11T17:12:53.749904+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:12:55.506141+00:00", "trade", 5.6476, 390.0]
["2026-09-11T17:12:55.823726+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:12:55.823728+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.823729+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:12:55.824116+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:12:55.824224+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.824344+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.824348+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:12:55.824354+00:00", "trade", 5.65, 9.0]
["2026-09-11T17:12:55.824354+00:00", "trade", 5.65, 39.0]
["2026-09-11T17:12:55.824357+00:00", "trade", 5.65, 17.0]
["2026-09-11T17:12:55.824360+00:00", "trade", 5.65, 52.0]
["2026-09-11T17:12:55.824360+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:12:55.824366+00:00", "trade", 5.65, 9.0]
["2026-09-11T17:12:55.824369+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:12:55.824369+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:12:55.824375+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:12:55.824381+00:00", "trade", 5.65, 6.0]
["2026-09-11T17:12:55.824408+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:12:55.824486+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:12:55.824501+00:00", "trade", 5.65, 18.0]
["2026-09-11T17:12:55.824505+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:12:55.824580+00:00", "trade", 5.65, 94.0]
["2026-09-11T17:12:55.824604+00:00", "trade", 5.65, 93.0]
["2026-09-11T17:12:55.824607+00:00", "trade", 5.65, 7.0]
["2026-09-11T17:12:55.824655+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.824760+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:12:55.824760+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:12:55.825016+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.825051+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.825181+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.825256+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.825296+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.825497+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.825537+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.825567+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.825567+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.825933+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:12:55.826219+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.826300+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:12:55.826499+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.826765+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.826820+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.827221+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.827657+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.827903+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.828339+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:55.831679+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:12:56.050958+00:00", "trade", 5.6478, 5.0]
["2026-09-11T17:12:56.052171+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:58.320552+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:58.321033+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:58.588077+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:12:58.588518+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:00.005140+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:00.394185+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:00.394666+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:00.453155+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:00.521522+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:01.175996+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:13:01.558237+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:13:02.862704+00:00", "trade", 5.6477, 8.0]
["2026-09-11T17:13:04.832045+00:00", "trade", 5.6491, 100.0]
["2026-09-11T17:13:05.152283+00:00", "trade", 5.65, 4995.0]
["2026-09-11T17:13:05.343606+00:00", "trade", 5.6485, 58.0]
["2026-09-11T17:13:05.876259+00:00", "trade", 5.6485, 6.0]
["2026-09-11T17:13:05.878208+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:05.878684+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:05.879406+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:06.751689+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:06.752170+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:06.863914+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:13:07.132514+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:07.764432+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:13:08.256410+00:00", "trade", 5.65, 4995.0]
["2026-09-11T17:13:09.214243+00:00", "trade", 5.6487, 10.0]
["2026-09-11T17:13:09.332487+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:10.401095+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:13:12.033693+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:13:13.491608+00:00", "trade", 5.6495, 4.0]
["2026-09-11T17:13:13.495398+00:00", "trade", 5.6495, 5.0]
["2026-09-11T17:13:14.511636+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:14.867406+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:16.146645+00:00", "trade", 5.6493, 4995.0]
["2026-09-11T17:13:16.268859+00:00", "trade", 5.6477, 1.0]
["2026-09-11T17:13:16.544397+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:18.532236+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:19.240554+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:19.261354+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:20.770606+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:21.174927+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:23.084074+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:23.084871+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:23.200043+00:00", "trade", 5.65, 975.0]
["2026-09-11T17:13:23.201037+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:23.201438+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:23.317193+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:24.442199+00:00", "trade", 5.6499, 975.0]
["2026-09-11T17:13:24.872218+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:25.244418+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:25.245019+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:25.245541+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:25.574769+00:00", "trade", 5.6486, 8.0]
["2026-09-11T17:13:25.576166+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:26.166560+00:00", "trade", 5.65, 4995.0]
["2026-09-11T17:13:26.168083+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:26.168359+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:26.380232+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:26.395072+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:27.201070+00:00", "trade", 5.6496, 4.0]
["2026-09-11T17:13:29.249682+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:29.250163+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:29.423740+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:30.005168+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:31.351104+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:13:31.419709+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:32.063038+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:32.514641+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:13:32.515303+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:32.515742+00:00", "trade", 5.645, 56.0]
["2026-09-11T17:13:32.515775+00:00", "trade", 5.645, 1177.0]
["2026-09-11T17:13:32.516024+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:32.526945+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:32.579285+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:32.664078+00:00", "trade", 5.65, 3.0]
["2026-09-11T17:13:34.832580+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:34.910560+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:35.555768+00:00", "trade", 5.6417, 1295.0]
["2026-09-11T17:13:36.878071+00:00", "trade", 5.6485, 201.0]
["2026-09-11T17:13:36.898688+00:00", "trade", 5.6485, 61.0]
["2026-09-11T17:13:39.633252+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:13:39.634530+00:00", "trade", 5.645, 25.0]
["2026-09-11T17:13:39.634537+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:39.635058+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:39.635098+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:39.636256+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:39.706951+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:13:39.706951+00:00", "trade", 5.65, 60.0]
["2026-09-11T17:13:39.706951+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:13:39.706951+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:13:39.706951+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:13:39.706951+00:00", "trade", 5.65, 45.0]
["2026-09-11T17:13:39.707261+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:13:39.707261+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:13:39.707330+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:13:39.707339+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:13:39.707561+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:39.707641+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:39.707881+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:39.707962+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:39.708443+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:39.791806+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:39.805193+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:39.815277+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:41.086713+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:41.330907+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:13:42.164379+00:00", "trade", 5.645, 8700.0]
["2026-09-11T17:13:43.122534+00:00", "trade", 5.6499, 3.0]
["2026-09-11T17:13:43.974333+00:00", "trade", 5.6478, 4995.0]
["2026-09-11T17:13:44.504156+00:00", "trade", 5.6479, 4988.0]
["2026-09-11T17:13:44.737720+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:45.142775+00:00", "trade", 5.65, 42.0]
["2026-09-11T17:13:45.143369+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:45.391673+00:00", "trade", 5.6485, 100.0]
["2026-09-11T17:13:47.253970+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:47.279833+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:13:47.389964+00:00", "trade", 5.65, 600.0]
["2026-09-11T17:13:47.390500+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:47.390500+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:48.224331+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:48.427310+00:00", "trade", 5.6499, 3.0]
["2026-09-11T17:13:49.244033+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:13:49.244776+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:49.247342+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:50.356744+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:50.357381+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:50.357822+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:50.701365+00:00", "trade", 5.65, 4995.0]
["2026-09-11T17:13:52.083222+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:52.513261+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:13:54.575916+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:58.840596+00:00", "trade", 5.65, 3.0]
["2026-09-11T17:13:58.841659+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:13:59.630600+00:00", "trade", 5.6484, 200.0]
["2026-09-11T17:14:00.005189+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:00.116313+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:00.116394+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:00.273654+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:14:00.274249+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:00.274274+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:00.274524+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:00.275126+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:00.281571+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:00.300971+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:14:00.301525+00:00", "trade", 5.65, 18.0]
["2026-09-11T17:14:00.301855+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:00.301859+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:00.302115+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:00.302300+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:00.362719+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:00.362719+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:00.427057+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:00.529691+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:00.535249+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:00.620281+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:00.767406+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:01.290494+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:01.334353+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:01.334869+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:02.355009+00:00", "trade", 5.645, 4100.0]
["2026-09-11T17:14:02.357069+00:00", "trade", 5.6465, 895.0]
["2026-09-11T17:14:02.362247+00:00", "trade", 5.645, 268.0]
["2026-09-11T17:14:02.362346+00:00", "trade", 5.645, 380.0]
["2026-09-11T17:14:02.362436+00:00", "trade", 5.645, 52.0]
["2026-09-11T17:14:03.176351+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:03.176391+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:03.176827+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:06.391923+00:00", "trade", 5.6484, 100.0]
["2026-09-11T17:14:07.460342+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:07.668853+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:07.669329+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:08.409132+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:08.519569+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:08.520045+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:10.310586+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:10.324937+00:00", "trade", 5.645, 400.0]
["2026-09-11T17:14:10.325992+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:12.861819+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:12.996784+00:00", "trade", 5.6475, 2.0]
["2026-09-11T17:14:13.147739+00:00", "trade", 5.6481, 8.0]
["2026-09-11T17:14:15.986708+00:00", "trade", 5.645, 11.0]
["2026-09-11T17:14:16.172706+00:00", "trade", 5.6481, 10.0]
["2026-09-11T17:14:16.377880+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:16.644961+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:14:16.645927+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:17.192532+00:00", "trade", 5.6484, 100.0]
["2026-09-11T17:14:17.278088+00:00", "trade", 5.645, 25.0]
["2026-09-11T17:14:17.969277+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:18.047703+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:18.327282+00:00", "trade", 5.64, 9.0]
["2026-09-11T17:14:18.328315+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:18.328396+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:18.611248+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:20.302511+00:00", "trade", 5.648, 100.0]
["2026-09-11T17:14:20.639944+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:21.504950+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:21.833415+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:23.032402+00:00", "trade", 5.6484, 8.0]
["2026-09-11T17:14:23.483092+00:00", "trade", 5.645, 44.0]
["2026-09-11T17:14:23.723828+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:23.795368+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:24.136732+00:00", "trade", 5.645, 400.0]
["2026-09-11T17:14:24.871765+00:00", "trade", 5.6472, 1.0]
["2026-09-11T17:14:25.101994+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:26.952374+00:00", "trade", 5.648, 100.0]
["2026-09-11T17:14:27.427494+00:00", "trade", 5.65, 4.0]
["2026-09-11T17:14:28.601553+00:00", "trade", 5.648, 100.0]
["2026-09-11T17:14:29.076917+00:00", "trade", 5.6483, 100.0]
["2026-09-11T17:14:29.193922+00:00", "trade", 5.6401, 20.0]
["2026-09-11T17:14:29.821555+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:29.857917+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:30.005212+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:30.072030+00:00", "trade", 5.648, 100.0]
["2026-09-11T17:14:30.342291+00:00", "trade", 5.648, 6.0]
["2026-09-11T17:14:30.707541+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:30.779963+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:31.122998+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:14:31.124557+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:31.690176+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:31.895726+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:14:32.004799+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:32.005360+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:32.121676+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:33.079977+00:00", "trade", 5.6476, 7.0]
["2026-09-11T17:14:33.080341+00:00", "trade", 5.6476, 1.0]
["2026-09-11T17:14:33.599708+00:00", "trade", 5.64, 50.0]
["2026-09-11T17:14:34.015341+00:00", "trade", 5.648, 100.0]
["2026-09-11T17:14:34.526120+00:00", "trade", 5.6477, 2.0]
["2026-09-11T17:14:35.484945+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:14:35.484948+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:14:35.484952+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:14:35.484952+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:14:35.562238+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:35.677622+00:00", "trade", 5.6483, 100.0]
["2026-09-11T17:14:37.802060+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:14:37.802060+00:00", "trade", 5.645, 600.0]
["2026-09-11T17:14:39.054702+00:00", "trade", 5.648, 8.0]
["2026-09-11T17:14:39.211278+00:00", "trade", 5.648, 100.0]
["2026-09-11T17:14:42.109323+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:42.259094+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:42.297505+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:43.098168+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:43.098684+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:44.629743+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:44.630544+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:44.929044+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:45.111543+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:45.112019+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:45.112500+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:46.674647+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:47.004792+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:47.113470+00:00", "trade", 5.648, 100.0]
["2026-09-11T17:14:47.142118+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:47.207178+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:47.691980+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:47.692857+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:47.857514+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:47.858872+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:48.033893+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:48.048372+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:49.754413+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:14:50.771547+00:00", "trade", 5.645, 600.0]
["2026-09-11T17:14:50.772621+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:53.450761+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:53.495347+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:53.495803+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:53.496234+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:53.667562+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:53.754026+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:14:53.754450+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:14:53.761920+00:00", "trade", 5.65, 119.0]
["2026-09-11T17:14:53.761983+00:00", "trade", 5.65, 81.0]
["2026-09-11T17:14:53.762395+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:14:53.763314+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:53.775620+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:14:53.778047+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:14:53.778095+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:14:53.900315+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:53.900796+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:53.901558+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:53.902287+00:00", "trade", 5.645, 26.0]
["2026-09-11T17:14:53.995456+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:54.442493+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:54.607104+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:55.344900+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:14:55.352866+00:00", "trade", 5.645, 300.0]
["2026-09-11T17:14:55.603673+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:55.788527+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:55.788818+00:00", "trade", 5.645, 4.0]
["2026-09-11T17:14:55.788968+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:55.944543+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:56.914258+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:57.566628+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:14:58.512625+00:00", "trade", 5.6479, 100.0]
["2026-09-11T17:14:58.683311+00:00", "trade", 5.6479, 48.0]
["2026-09-11T17:14:58.685335+00:00", "trade", 5.645, 21.0]
["2026-09-11T17:14:59.496675+00:00", "trade", 5.6479, 100.0]
["2026-09-11T17:15:00.005238+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:00.325800+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:00.395546+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:01.624306+00:00", "trade", 5.6479, 100.0]
["2026-09-11T17:15:01.755105+00:00", "trade", 5.6477, 1.0]
["2026-09-11T17:15:01.997592+00:00", "trade", 5.645, 468.0]
["2026-09-11T17:15:01.997692+00:00", "trade", 5.645, 10.0]
["2026-09-11T17:15:03.575102+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:04.778358+00:00", "trade", 5.645, 161.0]
["2026-09-11T17:15:04.778668+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:15:04.779059+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:15:04.779492+00:00", "trade", 5.645, 4.0]
["2026-09-11T17:15:04.780153+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:15:04.864056+00:00", "trade", 5.645, 39.0]
["2026-09-11T17:15:04.864642+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:05.678929+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:15:08.239016+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:08.941512+00:00", "trade", 5.6479, 100.0]
["2026-09-11T17:15:08.942884+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:09.880157+00:00", "trade", 5.6479, 27.0]
["2026-09-11T17:15:11.232471+00:00", "trade", 5.645, 400.0]
["2026-09-11T17:15:11.357932+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:15:11.357935+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:15:11.357935+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:15:11.358470+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:11.358951+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:11.358951+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:11.384231+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:11.441538+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:11.540475+00:00", "trade", 5.6473, 2.0]
["2026-09-11T17:15:11.895166+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:11.898123+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:11.901957+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:12.033890+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:12.577664+00:00", "trade", 5.645, 8700.0]
["2026-09-11T17:15:13.553301+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:13.562508+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:14.076154+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:14.756616+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:15.021460+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:16.297988+00:00", "trade", 5.6499, 4424.0]
["2026-09-11T17:15:16.298103+00:00", "trade", 5.6499, 1.0]
["2026-09-11T17:15:16.298235+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:15:16.298235+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:15:16.298716+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:16.298872+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:16.298872+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:16.298872+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:16.298876+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:16.409033+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:16.592674+00:00", "trade", 5.6466, 1.0]
["2026-09-11T17:15:18.116506+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:18.118456+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:18.222878+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:15:18.231337+00:00", "trade", 5.65, 59.0]
["2026-09-11T17:15:18.232937+00:00", "trade", 5.65, 21.0]
["2026-09-11T17:15:19.452235+00:00", "trade", 5.6478, 100.0]
["2026-09-11T17:15:19.580397+00:00", "trade", 5.6429, 1.0]
["2026-09-11T17:15:20.372221+00:00", "trade", 5.6482, 23.0]
["2026-09-11T17:15:20.377484+00:00", "trade", 5.6482, 19.0]
["2026-09-11T17:15:20.379381+00:00", "trade", 5.6482, 17.0]
["2026-09-11T17:15:20.381477+00:00", "trade", 5.6482, 9.0]
["2026-09-11T17:15:20.383374+00:00", "trade", 5.6482, 7.0]
["2026-09-11T17:15:20.770734+00:00", "trade", 5.6469, 18.0]
["2026-09-11T17:15:24.194623+00:00", "trade", 5.6482, 26.0]
["2026-09-11T17:15:26.841091+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:26.841687+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:26.841737+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:26.841737+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:26.953062+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:27.349469+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:28.740460+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:28.842713+00:00", "trade", 5.6478, 100.0]
["2026-09-11T17:15:30.005266+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:30.224981+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:15:30.225026+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:15:30.225030+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:15:30.225033+00:00", "trade", 5.65, 8.0]
["2026-09-11T17:15:30.225033+00:00", "trade", 5.65, 63.0]
["2026-09-11T17:15:30.225038+00:00", "trade", 5.65, 93.0]
["2026-09-11T17:15:30.225038+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:15:30.225042+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:15:30.225042+00:00", "trade", 5.65, 11.0]
["2026-09-11T17:15:30.225044+00:00", "trade", 5.65, 274.0]
["2026-09-11T17:15:30.225092+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:15:30.225146+00:00", "trade", 5.65, 912.0]
["2026-09-11T17:15:30.225179+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:15:30.225182+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:15:30.225198+00:00", "trade", 5.65, 63.0]
["2026-09-11T17:15:30.225200+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:15:30.225203+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:15:30.225604+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:30.225644+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:30.225679+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:30.226040+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:30.226085+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:30.226561+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:30.227724+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:30.227759+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:30.228205+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:30.491591+00:00", "trade", 5.6479, 100.0]
["2026-09-11T17:15:31.136128+00:00", "trade", 5.64, 20.0]
["2026-09-11T17:15:32.525728+00:00", "trade", 5.6468, 521.0]
["2026-09-11T17:15:32.745383+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:32.816647+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:33.791684+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:33.831323+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:34.203773+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:34.203974+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:34.204335+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:34.231945+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:37.175564+00:00", "trade", 5.65, 4995.0]
["2026-09-11T17:15:37.650359+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:15:40.290514+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:40.290995+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:40.291511+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:40.292313+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:40.433990+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:40.694344+00:00", "trade", 5.645, 300.0]
["2026-09-11T17:15:40.696996+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:15:40.697887+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:40.698048+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:41.629221+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:41.672002+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:41.694355+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:41.940109+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:41.981067+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:42.125951+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:42.164362+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:42.336416+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:42.336897+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:42.640133+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:15:42.759998+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:43.045531+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:43.046008+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:43.465064+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:44.435385+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:44.952859+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:45.092197+00:00", "trade", 5.6479, 1.0]
["2026-09-11T17:15:45.093216+00:00", "trade", 5.645, 2.0]
["2026-09-11T17:15:45.097408+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:15:45.098395+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:48.091898+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:15:48.653067+00:00", "trade", 5.6479, 4.0]
["2026-09-11T17:15:49.032401+00:00", "trade", 5.645, 239.0]
["2026-09-11T17:15:49.033793+00:00", "trade", 5.645, 270.0]
["2026-09-11T17:15:49.240740+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:50.178491+00:00", "trade", 5.65, 8.0]
["2026-09-11T17:15:50.178497+00:00", "trade", 5.65, 54.0]
["2026-09-11T17:15:50.178497+00:00", "trade", 5.65, 11.0]
["2026-09-11T17:15:50.178500+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:15:50.178506+00:00", "trade", 5.65, 27.0]
["2026-09-11T17:15:50.178747+00:00", "trade", 5.65, 94.0]
["2026-09-11T17:15:50.179130+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:50.179130+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:50.179165+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:50.255036+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:50.282360+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:50.772736+00:00", "trade", 5.6494, 9.0]
["2026-09-11T17:15:51.735759+00:00", "trade", 5.645, 500.0]
["2026-09-11T17:15:51.749631+00:00", "trade", 5.645, 500.0]
["2026-09-11T17:15:52.390486+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:54.211856+00:00", "trade", 5.6483, 100.0]
["2026-09-11T17:15:54.924363+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:15:55.216512+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:56.624872+00:00", "trade", 5.645, 300.0]
["2026-09-11T17:15:56.625599+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:15:56.625826+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:56.626022+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:56.626543+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:56.627701+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:56.735657+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:57.101351+00:00", "trade", 5.6478, 100.0]
["2026-09-11T17:15:57.107060+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:57.183697+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:15:59.993911+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:00.005298+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:00.057485+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:01.129328+00:00", "trade", 5.6479, 200.0]
["2026-09-11T17:16:01.130444+00:00", "trade", 5.6478, 400.0]
["2026-09-11T17:16:01.218288+00:00", "trade", 5.6489, 4995.0]
["2026-09-11T17:16:02.127343+00:00", "trade", 5.6478, 23.0]
["2026-09-11T17:16:03.227260+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:04.210210+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:16:04.211288+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:04.363743+00:00", "trade", 5.6475, 27.0]
["2026-09-11T17:16:07.724794+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:07.725791+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:08.229318+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:08.229794+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:10.356117+00:00", "trade", 5.6479, 3.0]
["2026-09-11T17:16:10.360369+00:00", "trade", 5.6479, 1.0]
["2026-09-11T17:16:10.362997+00:00", "trade", 5.6479, 1.0]
["2026-09-11T17:16:10.365466+00:00", "trade", 5.6479, 2.0]
["2026-09-11T17:16:10.744198+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:16:10.745573+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:10.764337+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:10.871262+00:00", "trade", 5.65, 500.0]
["2026-09-11T17:16:10.871262+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:10.871319+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:10.871893+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:10.871898+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:10.871933+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:10.871933+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:10.872334+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:10.872374+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:10.872735+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:10.872815+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:10.873010+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:10.873451+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:12.070882+00:00", "trade", 5.6425, 90.0]
["2026-09-11T17:16:12.751457+00:00", "trade", 5.645, 500.0]
["2026-09-11T17:16:12.752412+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:12.753139+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:12.753620+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:12.754266+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:14.186984+00:00", "trade", 5.65, 4995.0]
["2026-09-11T17:16:15.281046+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:15.281086+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:15.946182+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:16.555781+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:20.434073+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:20.774738+00:00", "trade", 5.6488, 13.0]
["2026-09-11T17:16:20.996906+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:20.997903+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:24.622662+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:24.623324+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:24.624687+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:24.625765+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:24.785270+00:00", "trade", 5.6463, 4995.0]
["2026-09-11T17:16:26.638218+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:28.787752+00:00", "trade", 5.6478, 187.0]
["2026-09-11T17:16:28.799077+00:00", "trade", 5.6478, 34.0]
["2026-09-11T17:16:29.459974+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:29.581372+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:30.005325+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:30.169840+00:00", "trade", 5.65, 42.0]
["2026-09-11T17:16:30.170447+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:30.530082+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:30.530362+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:30.530984+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:30.778119+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:30.778402+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:30.778402+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:30.778763+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:30.778763+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:30.778803+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:31.307655+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:31.308136+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:32.118201+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:34.101594+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:16:34.102522+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:34.102527+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:34.102682+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:34.386657+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:35.507077+00:00", "trade", 5.6499, 975.0]
["2026-09-11T17:16:35.586048+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:36.925080+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:37.086785+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:16:37.086788+00:00", "trade", 5.65, 275.0]
["2026-09-11T17:16:37.086792+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:37.087736+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:37.087772+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:37.087852+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:37.087892+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:37.088533+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:37.089536+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:37.089656+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:37.089656+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:37.090092+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:37.419004+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:37.419451+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:37.933068+00:00", "trade", 5.65, 487.0]
["2026-09-11T17:16:39.113740+00:00", "trade", 5.6479, 100.0]
["2026-09-11T17:16:39.979898+00:00", "trade", 5.6486, 4971.0]
["2026-09-11T17:16:40.232604+00:00", "trade", 5.6479, 100.0]
["2026-09-11T17:16:41.370009+00:00", "trade", 5.6479, 81.0]
["2026-09-11T17:16:41.651814+00:00", "trade", 5.6483, 3.0]
["2026-09-11T17:16:41.655901+00:00", "trade", 5.6483, 2.0]
["2026-09-11T17:16:42.455438+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:16:42.455879+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:42.456617+00:00", "trade", 5.645, 9.0]
["2026-09-11T17:16:42.481806+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:42.483605+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:42.485359+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:43.195912+00:00", "trade", 5.6417, 400.0]
["2026-09-11T17:16:43.857337+00:00", "trade", 5.6499, 5.0]
["2026-09-11T17:16:44.691688+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:44.846571+00:00", "trade", 5.65, 2729.0]
["2026-09-11T17:16:44.847177+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:44.917239+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:45.265328+00:00", "trade", 5.65, 4995.0]
["2026-09-11T17:16:45.573133+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:46.386947+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:46.386952+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:46.386987+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:46.387421+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:46.390996+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:46.391798+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:46.416527+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:46.416808+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:46.417284+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:46.641143+00:00", "trade", 5.6489, 975.0]
["2026-09-11T17:16:47.646459+00:00", "trade", 5.645, 1201.0]
["2026-09-11T17:16:47.648445+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:47.649607+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:47.760000+00:00", "trade", 5.6499, 975.0]
["2026-09-11T17:16:47.969138+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:47.969743+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:47.969743+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:47.969753+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:47.970234+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:47.970350+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:47.970991+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:48.002120+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:48.257689+00:00", "trade", 5.6495, 250.0]
["2026-09-11T17:16:48.860838+00:00", "trade", 5.65, 13.0]
["2026-09-11T17:16:48.861271+00:00", "trade", 5.6499, 13.0]
["2026-09-11T17:16:48.861403+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:48.861463+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:48.861545+00:00", "trade", 5.65, 13.0]
["2026-09-11T17:16:48.861599+00:00", "trade", 5.65, 173.0]
["2026-09-11T17:16:48.861632+00:00", "trade", 5.6499, 13.0]
["2026-09-11T17:16:48.861718+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:48.861915+00:00", "trade", 5.65, 13.0]
["2026-09-11T17:16:48.861959+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:48.861987+00:00", "trade", 5.6499, 100.0]
["2026-09-11T17:16:48.861994+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:48.862039+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:48.862306+00:00", "trade", 5.65, 330.0]
["2026-09-11T17:16:48.862309+00:00", "trade", 5.65, 500.0]
["2026-09-11T17:16:48.862309+00:00", "trade", 5.65, 1400.0]
["2026-09-11T17:16:48.862324+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:16:48.862324+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:48.862327+00:00", "trade", 5.65, 900.0]
["2026-09-11T17:16:48.862327+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:16:48.862348+00:00", "trade", 5.6499, 100.0]
["2026-09-11T17:16:48.862519+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:48.862519+00:00", "trade", 5.65, 48.0]
["2026-09-11T17:16:48.862555+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:48.862558+00:00", "trade", 5.65, 381.0]
["2026-09-11T17:16:48.862558+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:48.862670+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:48.862705+00:00", "trade", 5.6499, 13.0]
["2026-09-11T17:16:48.862733+00:00", "trade", 5.6499, 173.0]
["2026-09-11T17:16:48.862796+00:00", "trade", 5.65, 69.0]
["2026-09-11T17:16:48.862796+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:16:48.862801+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:48.862801+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:16:48.862802+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:16:48.862805+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:16:48.862808+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:48.862961+00:00", "trade", 5.65, 56.0]
["2026-09-11T17:16:48.863013+00:00", "trade", 5.65, 12.0]
["2026-09-11T17:16:48.863015+00:00", "trade", 5.65, 94.0]
["2026-09-11T17:16:48.863019+00:00", "trade", 5.65, 8.0]
["2026-09-11T17:16:48.863022+00:00", "trade", 5.65, 73.0]
["2026-09-11T17:16:48.863022+00:00", "trade", 5.65, 14.0]
["2026-09-11T17:16:48.863024+00:00", "trade", 5.65, 59.0]
["2026-09-11T17:16:48.863060+00:00", "trade", 5.6499, 330.0]
["2026-09-11T17:16:48.863331+00:00", "trade", 5.65, 28.0]
["2026-09-11T17:16:48.863380+00:00", "trade", 5.65, 28.0]
["2026-09-11T17:16:48.863384+00:00", "trade", 5.65, 55.0]
["2026-09-11T17:16:48.863384+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:16:48.863388+00:00", "trade", 5.65, 60.0]
["2026-09-11T17:16:48.863388+00:00", "trade", 5.65, 18.0]
["2026-09-11T17:16:48.863388+00:00", "trade", 5.65, 120.0]
["2026-09-11T17:16:48.863391+00:00", "trade", 5.65, 66.0]
["2026-09-11T17:16:48.863391+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:16:48.863418+00:00", "trade", 5.6499, 500.0]
["2026-09-11T17:16:48.863418+00:00", "trade", 5.65, 1666.0]
["2026-09-11T17:16:48.863422+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:16:48.863424+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:48.863428+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:48.863430+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:16:48.863432+00:00", "quote", 5.64, 5.66]
["2026-09-11T17:16:48.863433+00:00", "trade", 5.65, 500.0]
["2026-09-11T17:16:48.863439+00:00", "trade", 5.65, 1200.0]
["2026-09-11T17:16:48.863439+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:48.863439+00:00", "trade", 5.65, 288.0]
["2026-09-11T17:16:48.863442+00:00", "trade", 5.65, 112.0]
["2026-09-11T17:16:48.863520+00:00", "trade", 5.65, 44.0]
["2026-09-11T17:16:48.863532+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.863563+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:16:48.863578+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:16:48.863578+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:16:48.863582+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:16:48.863593+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:16:48.863593+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:16:48.863603+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.863603+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.863608+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.863618+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.863618+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.863628+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.863718+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.863718+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.863767+00:00", "trade", 5.6499, 1400.0]
["2026-09-11T17:16:48.863793+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.863793+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.863798+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.863858+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:16:48.863987+00:00", "trade", 5.65, 18.0]
["2026-09-11T17:16:48.863988+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.864017+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:16:48.864079+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.864084+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.864122+00:00", "trade", 5.6499, 300.0]
["2026-09-11T17:16:48.864159+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.864164+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.864319+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.864383+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:16:48.864440+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.864445+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.864520+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.864520+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.864594+00:00", "trade", 5.65, 684.0]
["2026-09-11T17:16:48.864640+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.864645+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.864800+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.864881+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.865001+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.865228+00:00", "trade", 5.655, 55.0]
["2026-09-11T17:16:48.865241+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.865682+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.865938+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:16:48.866199+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.866359+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.866458+00:00", "trade", 5.6499, 100.0]
["2026-09-11T17:16:48.866519+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.866546+00:00", "trade", 5.6499, 900.0]
["2026-09-11T17:16:48.866560+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.866570+00:00", "trade", 5.6499, 400.0]
["2026-09-11T17:16:48.866630+00:00", "trade", 5.6499, 100.0]
["2026-09-11T17:16:48.866657+00:00", "trade", 5.6499, 48.0]
["2026-09-11T17:16:48.866819+00:00", "trade", 5.6499, 381.0]
["2026-09-11T17:16:48.866843+00:00", "trade", 5.6499, 100.0]
["2026-09-11T17:16:48.867001+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.867006+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.868043+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.868043+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.868399+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.870283+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.873113+00:00", "trade", 5.65, 451.0]
["2026-09-11T17:16:48.874521+00:00", "trade", 5.65, 12.0]
["2026-09-11T17:16:48.874653+00:00", "trade", 5.65, 49.0]
["2026-09-11T17:16:48.874893+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:16:48.884447+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.888173+00:00", "trade", 5.65, 11.0]
["2026-09-11T17:16:48.890768+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:48.890771+00:00", "trade", 5.65, 500.0]
["2026-09-11T17:16:48.890774+00:00", "trade", 5.65, 269.0]
["2026-09-11T17:16:48.890780+00:00", "trade", 5.65, 800.0]
["2026-09-11T17:16:48.890780+00:00", "trade", 5.65, 1431.0]
["2026-09-11T17:16:48.891369+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.891369+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.891369+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.891373+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.891409+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.891449+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.891449+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.891569+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.892566+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.893168+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.915493+00:00", "trade", 5.65, 1500.0]
["2026-09-11T17:16:48.915493+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:16:48.916097+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.916137+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:48.940476+00:00", "trade", 5.655, 70.0]
["2026-09-11T17:16:48.965034+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:49.007364+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:16:49.007364+00:00", "trade", 5.655, 400.0]
["2026-09-11T17:16:49.007370+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:16:49.008727+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:49.009369+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:49.357366+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:49.533879+00:00", "trade", 5.6511, 1428.0]
["2026-09-11T17:16:49.974478+00:00", "trade", 5.655, 1500.0]
["2026-09-11T17:16:49.975759+00:00", "trade", 5.6495, 50.0]
["2026-09-11T17:16:50.101301+00:00", "trade", 5.6494, 2.0]
["2026-09-11T17:16:50.223451+00:00", "trade", 5.6512, 4988.0]
["2026-09-11T17:16:50.547991+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:50.548011+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:51.271412+00:00", "trade", 5.6501, 975.0]
["2026-09-11T17:16:52.016546+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:52.164312+00:00", "trade", 5.65, 7.0]
["2026-09-11T17:16:52.164880+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:16:52.164984+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:52.164984+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:52.164994+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:52.165114+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:52.165154+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:52.165620+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:52.166101+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:52.166267+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:52.166788+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:52.186921+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:52.205916+00:00", "trade", 5.655, 500.0]
["2026-09-11T17:16:52.206622+00:00", "trade", 5.65, 147.0]
["2026-09-11T17:16:52.207249+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:52.208042+00:00", "trade", 5.655, 12.0]
["2026-09-11T17:16:52.211004+00:00", "trade", 5.655, 17.0]
["2026-09-11T17:16:52.221938+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:16:52.222575+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:52.222575+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:52.222575+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:52.223052+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:52.297358+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:52.588602+00:00", "trade", 5.655, 14.0]
["2026-09-11T17:16:52.675536+00:00", "trade", 5.6599, 100.0]
["2026-09-11T17:16:52.772300+00:00", "trade", 5.655, 14.0]
["2026-09-11T17:16:52.905688+00:00", "trade", 5.6549, 4971.0]
["2026-09-11T17:16:52.985892+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:16:54.138167+00:00", "trade", 5.6501, 975.0]
["2026-09-11T17:16:54.568517+00:00", "trade", 5.6542, 4980.0]
["2026-09-11T17:16:54.975884+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:55.503980+00:00", "trade", 5.6515, 551.0]
["2026-09-11T17:16:56.386045+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:56.498683+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:56.499164+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:56.668010+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:57.346197+00:00", "trade", 5.6512, 551.0]
["2026-09-11T17:16:57.475830+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:57.476321+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:57.698066+00:00", "trade", 5.66, 800.0]
["2026-09-11T17:16:57.699191+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:57.715042+00:00", "trade", 5.655, 600.0]
["2026-09-11T17:16:57.818917+00:00", "trade", 5.6547, 2730.0]
["2026-09-11T17:16:58.067942+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:16:58.917804+00:00", "trade", 5.6512, 551.0]
["2026-09-11T17:16:59.008578+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:59.009600+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:16:59.009615+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:59.009976+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:59.010056+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:59.010217+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:59.010635+00:00", "trade", 5.655, 40.0]
["2026-09-11T17:16:59.011059+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:59.095444+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:59.295802+00:00", "trade", 5.655, 300.0]
["2026-09-11T17:16:59.494178+00:00", "trade", 5.655, 2000.0]
["2026-09-11T17:16:59.604655+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:59.605371+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:16:59.605411+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:00.005352+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:00.108186+00:00", "trade", 5.6501, 2000.0]
["2026-09-11T17:17:00.572832+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:17:00.882872+00:00", "trade", 5.6516, 551.0]
["2026-09-11T17:17:01.002181+00:00", "trade", 5.6491, 100.0]
["2026-09-11T17:17:01.071619+00:00", "trade", 5.655, 1000.0]
["2026-09-11T17:17:01.406717+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:01.996371+00:00", "trade", 5.6599, 1.0]
["2026-09-11T17:17:02.146217+00:00", "trade", 5.66, 5.0]
["2026-09-11T17:17:02.146223+00:00", "trade", 5.655, 5.0]
["2026-09-11T17:17:03.062617+00:00", "trade", 5.65, 111.0]
["2026-09-11T17:17:03.063204+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:03.063665+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:03.065219+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:03.066999+00:00", "trade", 5.655, 1213.0]
["2026-09-11T17:17:03.068244+00:00", "trade", 5.655, 1213.0]
["2026-09-11T17:17:03.116791+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:03.752637+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:04.224826+00:00", "trade", 5.655, 500.0]
["2026-09-11T17:17:04.225832+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:04.225974+00:00", "trade", 5.655, 7900.0]
["2026-09-11T17:17:04.226696+00:00", "trade", 5.655, 7400.0]
["2026-09-11T17:17:04.380003+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:04.745682+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.090663+00:00", "trade", 5.655, 38.0]
["2026-09-11T17:17:07.109506+00:00", "trade", 5.655, 600.0]
["2026-09-11T17:17:07.109560+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:17:07.109560+00:00", "trade", 5.655, 600.0]
["2026-09-11T17:17:07.109608+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:17:07.110573+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.110593+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.110944+00:00", "trade", 5.654, 50.0]
["2026-09-11T17:17:07.115608+00:00", "trade", 5.66, 12.0]
["2026-09-11T17:17:07.115608+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:07.115852+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:17:07.115855+00:00", "trade", 5.66, 33.0]
["2026-09-11T17:17:07.115857+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:17:07.116397+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.116427+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.116452+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.116457+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.116457+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.116467+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.116487+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.116532+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.116615+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:17:07.116627+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.116893+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.117165+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:17:07.117168+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.117194+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.117214+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.118161+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.120336+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.120336+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.236091+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.346331+00:00", "trade", 5.66, 12.0]
["2026-09-11T17:17:07.525554+00:00", "trade", 5.6599, 5.0]
["2026-09-11T17:17:07.526707+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.526940+00:00", "trade", 5.66, 1166.0]
["2026-09-11T17:17:07.527404+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:07.527430+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:17:07.527473+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:17:07.527488+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:17:07.527515+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:17:07.544797+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:17:07.766231+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:17:07.801640+00:00", "trade", 5.66, 1105.0]
["2026-09-11T17:17:07.805988+00:00", "trade", 5.66, 12.0]
["2026-09-11T17:17:08.782598+00:00", "trade", 5.6586, 975.0]
["2026-09-11T17:17:08.938167+00:00", "trade", 5.6599, 975.0]
["2026-09-11T17:17:09.208732+00:00", "trade", 5.655, 1400.0]
["2026-09-11T17:17:09.208828+00:00", "trade", 5.655, 600.0]
["2026-09-11T17:17:09.639575+00:00", "trade", 5.652, 1600.0]
["2026-09-11T17:17:10.515277+00:00", "trade", 5.6599, 4416.0]
["2026-09-11T17:17:10.515385+00:00", "trade", 5.6599, 1.0]
["2026-09-11T17:17:10.795883+00:00", "trade", 5.66, 4995.0]
["2026-09-11T17:17:11.079340+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:11.080904+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:11.221713+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:11.477615+00:00", "trade", 5.6599, 4971.0]
["2026-09-11T17:17:13.238361+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:13.238406+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:13.239403+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:13.240441+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:13.240521+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:13.344822+00:00", "trade", 5.6592, 4980.0]
["2026-09-11T17:17:13.526402+00:00", "trade", 5.6576, 17.0]
["2026-09-11T17:17:14.018019+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:14.436754+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:14.864891+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:14.866410+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:15.228550+00:00", "trade", 5.66, 208.0]
["2026-09-11T17:17:15.228550+00:00", "trade", 5.66, 292.0]
["2026-09-11T17:17:15.229132+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:15.229132+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:15.229172+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:15.229172+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:15.229849+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:15.230891+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:15.231332+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:15.232926+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:15.233888+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:15.273863+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:15.289751+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:15.290187+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:15.473079+00:00", "trade", 5.6599, 4222.0]
["2026-09-11T17:17:16.044916+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.045357+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.045833+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.046906+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.047432+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.054839+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.055275+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.055992+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.743286+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:17:16.743867+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.743867+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.743902+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.743902+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.743942+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.743942+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.743982+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.744343+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.744343+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.763427+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:16.837695+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.878467+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:16.878948+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:17.176552+00:00", "trade", 5.6576, 1.0]
["2026-09-11T17:17:17.323495+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:18.863528+00:00", "trade", 5.66, 975.0]
["2026-09-11T17:17:19.536689+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:19.814219+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:20.060619+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:17:20.363584+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:20.363623+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:17:20.363623+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:17:20.363625+00:00", "trade", 5.66, 75.0]
["2026-09-11T17:17:20.363711+00:00", "trade", 5.66, 53.0]
["2026-09-11T17:17:20.363711+00:00", "trade", 5.66, 70.0]
["2026-09-11T17:17:20.363716+00:00", "trade", 5.66, 3.0]
["2026-09-11T17:17:20.363716+00:00", "trade", 5.66, 174.0]
["2026-09-11T17:17:20.364281+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:21.677956+00:00", "trade", 5.6599, 975.0]
["2026-09-11T17:17:22.592108+00:00", "trade", 5.6514, 9.0]
["2026-09-11T17:17:22.596576+00:00", "trade", 5.6514, 36.0]
["2026-09-11T17:17:23.032892+00:00", "trade", 5.66, 983.0]
["2026-09-11T17:17:23.504730+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:23.743136+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:23.998658+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:23.998689+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:23.998774+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:23.999095+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:23.999330+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:23.999380+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:23.999571+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:24.002182+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:24.194684+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:24.195206+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:24.195246+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:24.195366+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:24.195842+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:24.399391+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:24.423879+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:24.553134+00:00", "trade", 5.6584, 983.0]
["2026-09-11T17:17:24.554239+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:24.554680+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:24.660917+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:24.660917+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:24.661835+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:25.097398+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:17:25.246855+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:25.247306+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:25.247306+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:25.247988+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:25.311440+00:00", "trade", 5.6532, 4.0]
["2026-09-11T17:17:25.312807+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:25.783562+00:00", "trade", 5.6599, 983.0]
["2026-09-11T17:17:26.391520+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:26.391796+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:26.982309+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:27.373137+00:00", "trade", 5.655, 60.0]
["2026-09-11T17:17:27.373191+00:00", "trade", 5.66, 60.0]
["2026-09-11T17:17:27.496996+00:00", "trade", 5.6589, 4980.0]
["2026-09-11T17:17:27.498281+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:27.776086+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:27.941183+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:28.323829+00:00", "trade", 5.66, 5.0]
["2026-09-11T17:17:28.324870+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:28.651680+00:00", "trade", 5.6514, 100.0]
["2026-09-11T17:17:28.712792+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:29.411059+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:17:29.411061+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:29.411066+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:29.411177+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:29.411661+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:17:29.411663+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:29.411667+00:00", "trade", 5.66, 406.0]
["2026-09-11T17:17:29.411667+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:29.411667+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:17:29.411670+00:00", "trade", 5.66, 28.0]
["2026-09-11T17:17:29.411823+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:29.411868+00:00", "trade", 5.66, 41.0]
["2026-09-11T17:17:29.411893+00:00", "trade", 5.66, 120.0]
["2026-09-11T17:17:29.411893+00:00", "trade", 5.66, 40.0]
["2026-09-11T17:17:29.411897+00:00", "trade", 5.66, 800.0]
["2026-09-11T17:17:29.411929+00:00", "trade", 5.66, 1194.0]
["2026-09-11T17:17:29.411931+00:00", "trade", 5.66, 930.0]
["2026-09-11T17:17:29.411933+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:29.411934+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:17:29.411938+00:00", "trade", 5.66, 500.0]
["2026-09-11T17:17:29.411938+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:29.411941+00:00", "trade", 5.66, 406.0]
["2026-09-11T17:17:29.411946+00:00", "trade", 5.66, 60.0]
["2026-09-11T17:17:29.411946+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:17:29.411977+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:17:29.411989+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:29.412004+00:00", "trade", 5.66, 32.0]
["2026-09-11T17:17:29.412013+00:00", "trade", 5.66, 12.0]
["2026-09-11T17:17:29.412019+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:29.412024+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:29.412024+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:29.412044+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:29.412049+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:29.412059+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:29.412079+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:29.412124+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:29.412202+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:29.412279+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:29.412329+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:29.412340+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.412395+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:17:29.412410+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.412440+00:00", "trade", 5.66, 132.0]
["2026-09-11T17:17:29.412505+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.412512+00:00", "trade", 5.66, 72.0]
["2026-09-11T17:17:29.412542+00:00", "trade", 5.66, 596.0]
["2026-09-11T17:17:29.412551+00:00", "trade", 5.66, 12.0]
["2026-09-11T17:17:29.412569+00:00", "trade", 5.665, 600.0]
["2026-09-11T17:17:29.412580+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.412660+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.412665+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:17:29.412700+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.412780+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.412821+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.412821+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.412941+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.413061+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.413077+00:00", "trade", 5.665, 120.0]
["2026-09-11T17:17:29.413101+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.413141+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.413262+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.413262+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.413417+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.413454+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:17:29.413688+00:00", "trade", 5.66, 807.0]
["2026-09-11T17:17:29.413721+00:00", "trade", 5.6595, 50.0]
["2026-09-11T17:17:29.414058+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.414580+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.414620+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.415341+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.415462+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.416259+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.416344+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.416700+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.416940+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.417113+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:17:29.417702+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.417742+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.418263+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.419846+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:29.423862+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.488961+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.489408+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.503069+00:00", "trade", 5.6611, 975.0]
["2026-09-11T17:17:29.542143+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.542624+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:29.593539+00:00", "trade", 5.665, 10.0]
["2026-09-11T17:17:29.593951+00:00", "trade", 5.665, 10.0]
["2026-09-11T17:17:29.797309+00:00", "trade", 5.6611, 975.0]
["2026-09-11T17:17:30.005379+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.183815+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.183818+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.183872+00:00", "trade", 5.66, 34.0]
["2026-09-11T17:17:30.184750+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.184790+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.184790+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.184830+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.224760+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.413539+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.413985+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.414286+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.414707+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.415945+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.582665+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:17:30.593406+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.593447+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.595206+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.685927+00:00", "trade", 5.66, 12.0]
["2026-09-11T17:17:30.685993+00:00", "trade", 5.66, 13.0]
["2026-09-11T17:17:30.686192+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.686473+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.686593+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.738339+00:00", "trade", 5.66, 12.0]
["2026-09-11T17:17:30.738366+00:00", "trade", 5.66, 13.0]
["2026-09-11T17:17:30.738932+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.739019+00:00", "trade", 5.66, 220.0]
["2026-09-11T17:17:30.739019+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.739076+00:00", "trade", 5.66, 1200.0]
["2026-09-11T17:17:30.739082+00:00", "trade", 5.66, 208.0]
["2026-09-11T17:17:30.739086+00:00", "trade", 5.66, 120.0]
["2026-09-11T17:17:30.739086+00:00", "trade", 5.66, 556.0]
["2026-09-11T17:17:30.739091+00:00", "trade", 5.66, 1100.0]
["2026-09-11T17:17:30.739091+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:17:30.739091+00:00", "trade", 5.66, 30.0]
["2026-09-11T17:17:30.739094+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.739094+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.739098+00:00", "trade", 5.66, 35.0]
["2026-09-11T17:17:30.739098+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:17:30.739103+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.739103+00:00", "trade", 5.66, 44.0]
["2026-09-11T17:17:30.739107+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:17:30.739107+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:17:30.739115+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:17:30.739115+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:17:30.739118+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.739121+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:17:30.739283+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.739289+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.739334+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.739338+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.739383+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.739434+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.739439+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.739454+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:30.739654+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:30.739654+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:30.739729+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:30.739809+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:30.739930+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:30.740015+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:30.740050+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:30.740095+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:30.740170+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:30.740210+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:30.740233+00:00", "trade", 5.66, 16.0]
["2026-09-11T17:17:30.740250+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:30.740250+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:30.740256+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:30.740291+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:17:30.740423+00:00", "trade", 5.66, 84.0]
["2026-09-11T17:17:30.740495+00:00", "trade", 5.66, 1400.0]
["2026-09-11T17:17:30.740495+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.740501+00:00", "trade", 5.66, 225.0]
["2026-09-11T17:17:30.740501+00:00", "trade", 5.66, 700.0]
["2026-09-11T17:17:30.740505+00:00", "trade", 5.66, 700.0]
["2026-09-11T17:17:30.740508+00:00", "trade", 5.66, 1700.0]
["2026-09-11T17:17:30.740508+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.740512+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.740517+00:00", "trade", 5.66, 1700.0]
["2026-09-11T17:17:30.740517+00:00", "trade", 5.66, 72.0]
["2026-09-11T17:17:30.740517+00:00", "trade", 5.66, 900.0]
["2026-09-11T17:17:30.740522+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.740522+00:00", "trade", 5.66, 136.0]
["2026-09-11T17:17:30.740522+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.740528+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:17:30.740528+00:00", "trade", 5.66, 89.0]
["2026-09-11T17:17:30.740537+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:17:30.740537+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.740541+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.740541+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:17:30.740546+00:00", "trade", 5.66, 1700.0]
["2026-09-11T17:17:30.740546+00:00", "trade", 5.66, 900.0]
["2026-09-11T17:17:30.740549+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:17:30.740552+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:17:30.740552+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.740552+00:00", "trade", 5.66, 590.0]
["2026-09-11T17:17:30.740555+00:00", "trade", 5.66, 3600.0]
["2026-09-11T17:17:30.740562+00:00", "trade", 5.66, 129.0]
["2026-09-11T17:17:30.740562+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:17:30.740562+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:17:30.740567+00:00", "trade", 5.66, 1600.0]
["2026-09-11T17:17:30.740567+00:00", "trade", 5.66, 2300.0]
["2026-09-11T17:17:30.740567+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:17:30.740567+00:00", "trade", 5.66, 1800.0]
["2026-09-11T17:17:30.740571+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:17:30.740571+00:00", "trade", 5.66, 1900.0]
["2026-09-11T17:17:30.740574+00:00", "trade", 5.66, 229.0]
["2026-09-11T17:17:30.740574+00:00", "trade", 5.66, 800.0]
["2026-09-11T17:17:30.740579+00:00", "trade", 5.66, 132.0]
["2026-09-11T17:17:30.740579+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:17:30.740579+00:00", "trade", 5.66, 707.0]
["2026-09-11T17:17:30.740583+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.740583+00:00", "trade", 5.66, 1026.0]
["2026-09-11T17:17:30.740583+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:17:30.740588+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.740588+00:00", "trade", 5.66, 800.0]
["2026-09-11T17:17:30.740588+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.740591+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.740591+00:00", "trade", 5.66, 800.0]
["2026-09-11T17:17:30.740591+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:17:30.740598+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.740598+00:00", "trade", 5.66, 98.0]
["2026-09-11T17:17:30.740602+00:00", "trade", 5.66, 1171.0]
["2026-09-11T17:17:30.740602+00:00", "trade", 5.66, 800.0]
["2026-09-11T17:17:30.740607+00:00", "trade", 5.66, 500.0]
["2026-09-11T17:17:30.740607+00:00", "trade", 5.66, 35.0]
["2026-09-11T17:17:30.740610+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:17:30.740613+00:00", "trade", 5.66, 498.0]
["2026-09-11T17:17:30.740618+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:17:30.740624+00:00", "trade", 5.66, 529.0]
["2026-09-11T17:17:30.740648+00:00", "trade", 5.66, 66.0]
["2026-09-11T17:17:30.740669+00:00", "trade", 5.66, 800.0]
["2026-09-11T17:17:30.740671+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740693+00:00", "trade", 5.66, 600.0]
["2026-09-11T17:17:30.740717+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740733+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:17:30.740751+00:00", "trade", 5.66, 35.0]
["2026-09-11T17:17:30.740774+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740774+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740774+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740774+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740774+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740774+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740777+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740802+00:00", "trade", 5.66, 1146.0]
["2026-09-11T17:17:30.740826+00:00", "trade", 5.66, 384.0]
["2026-09-11T17:17:30.740842+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740847+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740847+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740847+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740852+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740852+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740927+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740927+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740932+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740932+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740932+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740932+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740937+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740937+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740937+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740942+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740942+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.740970+00:00", "trade", 5.66, 240.0]
["2026-09-11T17:17:30.741015+00:00", "trade", 5.655, 3832.0]
["2026-09-11T17:17:30.741033+00:00", "trade", 5.66, 240.0]
["2026-09-11T17:17:30.741053+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.741060+00:00", "trade", 5.66, 72.0]
["2026-09-11T17:17:30.741069+00:00", "trade", 5.66, 1189.0]
["2026-09-11T17:17:30.741075+00:00", "trade", 5.655, 344.0]
["2026-09-11T17:17:30.741083+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.741088+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.741088+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.741093+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.741093+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.741097+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.741097+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.741102+00:00", "trade", 5.655, 300.0]
["2026-09-11T17:17:30.741128+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.741128+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:17:30.741133+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.741148+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.741154+00:00", "trade", 5.66, 792.0]
["2026-09-11T17:17:30.741172+00:00", "trade", 5.66, 384.0]
["2026-09-11T17:17:30.741173+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.741188+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.741229+00:00", "trade", 5.655, 51.0]
["2026-09-11T17:17:30.741247+00:00", "trade", 5.655, 2950.0]
["2026-09-11T17:17:30.741253+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.741273+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.741273+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.741293+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.741310+00:00", "trade", 5.66, 30.0]
["2026-09-11T17:17:30.741373+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.741438+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.741438+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.741493+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.741574+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.741574+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.741654+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.741774+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.741849+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.742010+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.742233+00:00", "trade", 5.6601, 50.0]
["2026-09-11T17:17:30.743072+00:00", "trade", 5.665, 3250.0]
["2026-09-11T17:17:30.743112+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.744681+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.745147+00:00", "trade", 5.66, 5.0]
["2026-09-11T17:17:30.745453+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.745814+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.745814+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.746375+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.746455+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.747252+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.752334+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.755585+00:00", "trade", 5.665, 2952.0]
["2026-09-11T17:17:30.755585+00:00", "trade", 5.665, 1508.0]
["2026-09-11T17:17:30.755982+00:00", "trade", 5.665, 2366.0]
["2026-09-11T17:17:30.755985+00:00", "trade", 5.665, 1206.0]
["2026-09-11T17:17:30.756069+00:00", "trade", 5.665, 1206.0]
["2026-09-11T17:17:30.756123+00:00", "trade", 5.665, 1625.0]
["2026-09-11T17:17:30.756129+00:00", "trade", 5.665, 1206.0]
["2026-09-11T17:17:30.756186+00:00", "trade", 5.665, 1625.0]
["2026-09-11T17:17:30.756252+00:00", "trade", 5.665, 1206.0]
["2026-09-11T17:17:30.756313+00:00", "trade", 5.665, 710.0]
["2026-09-11T17:17:30.756339+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.761274+00:00", "trade", 5.665, 96.0]
["2026-09-11T17:17:30.766155+00:00", "trade", 5.66, 11.0]
["2026-09-11T17:17:30.770034+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:17:30.770942+00:00", "trade", 5.665, 1206.0]
["2026-09-11T17:17:30.770957+00:00", "trade", 5.665, 496.0]
["2026-09-11T17:17:30.771012+00:00", "trade", 5.665, 1206.0]
["2026-09-11T17:17:30.772040+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:17:30.793659+00:00", "trade", 5.665, 1206.0]
["2026-09-11T17:17:30.793667+00:00", "trade", 5.665, 600.0]
["2026-09-11T17:17:30.794830+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.795392+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:30.801396+00:00", "trade", 5.665, 1206.0]
["2026-09-11T17:17:30.801459+00:00", "trade", 5.665, 1206.0]
["2026-09-11T17:17:31.293639+00:00", "trade", 5.6601, 4222.0]
["2026-09-11T17:17:31.293684+00:00", "trade", 5.665, 1206.0]
["2026-09-11T17:17:31.293756+00:00", "trade", 5.665, 600.0]
["2026-09-11T17:17:31.293783+00:00", "trade", 5.665, 1206.0]
["2026-09-11T17:17:31.296901+00:00", "trade", 5.67, 12.0]
["2026-09-11T17:17:31.297460+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:31.297470+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:31.297515+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:31.297515+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:31.297745+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:31.297916+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:31.297916+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:31.397046+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:31.397492+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:31.400059+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:31.400530+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:17:31.455429+00:00", "trade", 5.67, 18.0]
["2026-09-11T17:17:31.455490+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:17:31.455492+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:17:31.455496+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:17:31.455499+00:00", "trade", 5.67, 5.0]
["2026-09-11T17:17:31.455499+00:00", "trade", 5.67, 5.0]
["2026-09-11T17:17:31.455504+00:00", "trade", 5.67, 28.0]
["2026-09-11T17:17:31.455504+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:17:31.455504+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:17:31.455507+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:17:31.455516+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:17:31.455522+00:00", "trade", 5.67, 4.0]
["2026-09-11T17:17:31.455522+00:00", "trade", 5.67, 1200.0]
["2026-09-11T17:17:31.455525+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:17:31.455538+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:17:31.455546+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:17:31.455552+00:00", "trade", 5.67, 344.0]
["2026-09-11T17:17:31.455739+00:00", "trade", 5.67, 190.0]
["2026-09-11T17:17:31.455742+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:17:31.455742+00:00", "trade", 5.67, 277.0]
["2026-09-11T17:17:31.455745+00:00", "trade", 5.67, 240.0]
["2026-09-11T17:17:31.455749+00:00", "trade", 5.67, 78.0]
["2026-09-11T17:17:31.455752+00:00", "trade", 5.67, 72.0]
["2026-09-11T17:17:31.455752+00:00", "trade", 5.67, 3220.0]
["2026-09-11T17:17:31.455802+00:00", "trade", 5.67, 2.0]
["2026-09-11T17:17:31.455931+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:17:31.455946+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:17:31.455966+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:17:31.455966+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:17:31.455983+00:00", "trade", 5.67, 2100.0]
["2026-09-11T17:17:31.455987+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:17:31.455991+00:00", "trade", 5.67, 700.0]
["2026-09-11T17:17:31.455992+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:17:31.456000+00:00", "trade", 5.67, 98.0]
["2026-09-11T17:17:31.456007+00:00", "trade", 5.67, 102.0]
["2026-09-11T17:17:31.456007+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:17:31.456047+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:17:31.456048+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:17:31.456054+00:00", "trade", 5.67, 400.0]
["2026-09-11T17:17:31.456082+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456097+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456107+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456122+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456192+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456192+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456202+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456207+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456282+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456403+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456438+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456468+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456527+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:17:31.456558+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456558+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456563+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:17:31.456563+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456603+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456643+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456643+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456643+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456683+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456683+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456683+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456683+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456708+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456748+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456804+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456823+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456844+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.456864+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.457004+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.457004+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.457068+00:00", "trade", 5.6635, 51.0]
["2026-09-11T17:17:31.458107+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.458487+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.458487+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.498417+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.556510+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:31.566627+00:00", "trade", 5.67, 4995.0]
["2026-09-11T17:17:32.410520+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:17:32.410535+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:17:32.572966+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:32.752929+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:17:33.186466+00:00", "trade", 5.6711, 975.0]
["2026-09-11T17:17:33.187579+00:00", "trade", 5.675, 57.0]
["2026-09-11T17:17:33.408453+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:17:33.690037+00:00", "trade", 5.68, 5.0]
["2026-09-11T17:17:33.690070+00:00", "trade", 5.675, 5.0]
["2026-09-11T17:17:34.619347+00:00", "trade", 5.6701, 975.0]
["2026-09-11T17:17:34.662873+00:00", "trade", 5.6705, 4980.0]
["2026-09-11T17:17:34.824777+00:00", "trade", 5.6711, 983.0]
["2026-09-11T17:17:35.120873+00:00", "trade", 5.675, 600.0]
["2026-09-11T17:17:35.138537+00:00", "trade", 5.68, 400.0]
["2026-09-11T17:17:36.011207+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:36.453451+00:00", "trade", 5.675, 3.0]
["2026-09-11T17:17:36.454110+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:36.454511+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:36.457628+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:36.457633+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:36.469155+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:36.528892+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:36.530981+00:00", "trade", 5.6537, 15.0]
["2026-09-11T17:17:37.320950+00:00", "trade", 5.6741, 3021.0]
["2026-09-11T17:17:38.653125+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:17:38.653125+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:17:38.654144+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:38.654144+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:38.736369+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:38.852009+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:39.019164+00:00", "trade", 5.6744, 4980.0]
["2026-09-11T17:17:39.090198+00:00", "trade", 5.6799, 5.0]
["2026-09-11T17:17:39.231489+00:00", "trade", 5.6582, 6.0]
["2026-09-11T17:17:39.236842+00:00", "trade", 5.6582, 2.0]
["2026-09-11T17:17:39.240318+00:00", "trade", 5.68, 2.0]
["2026-09-11T17:17:39.793014+00:00", "trade", 5.6557, 100.0]
["2026-09-11T17:17:40.642545+00:00", "trade", 5.675, 250.0]
["2026-09-11T17:17:41.395435+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:17:41.435069+00:00", "trade", 5.674, 4988.0]
["2026-09-11T17:17:42.195128+00:00", "trade", 5.6719, 91.0]
["2026-09-11T17:17:42.440244+00:00", "trade", 5.68, 14.0]
["2026-09-11T17:17:42.440280+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:17:42.440292+00:00", "trade", 5.6799, 14.0]
["2026-09-11T17:17:42.440310+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:17:42.440319+00:00", "trade", 5.6799, 25.0]
["2026-09-11T17:17:42.440331+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:17:42.440340+00:00", "trade", 5.6799, 20.0]
["2026-09-11T17:17:42.440349+00:00", "trade", 5.675, 400.0]
["2026-09-11T17:17:42.440352+00:00", "trade", 5.675, 521.0]
["2026-09-11T17:17:42.440382+00:00", "trade", 5.6799, 20.0]
["2026-09-11T17:17:42.441230+00:00", "trade", 5.675, 9000.0]
["2026-09-11T17:17:42.659751+00:00", "trade", 5.675, 6.0]
["2026-09-11T17:17:43.171396+00:00", "trade", 5.6601, 3.0]
["2026-09-11T17:17:43.752713+00:00", "trade", 5.6547, 100.0]
["2026-09-11T17:17:43.890537+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:17:44.748642+00:00", "trade", 5.67, 35.0]
["2026-09-11T17:17:44.748642+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:17:44.748644+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:17:44.748648+00:00", "trade", 5.67, 165.0]
["2026-09-11T17:17:44.749243+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:44.749284+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:44.749289+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:44.749289+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:44.749289+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:44.749324+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:44.749697+00:00", "trade", 5.67, 77.0]
["2026-09-11T17:17:44.749725+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:44.749765+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:44.750236+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:44.750286+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:44.750530+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:17:44.750727+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:44.825911+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:45.249238+00:00", "trade", 5.67, 5.0]
["2026-09-11T17:17:46.261624+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:17:46.348043+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:47.110811+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:47.111853+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:47.466954+00:00", "trade", 5.675, 1000.0]
["2026-09-11T17:17:47.770549+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:47.771466+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:47.772228+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:47.910620+00:00", "trade", 5.675, 400.0]
["2026-09-11T17:17:47.911554+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:47.914792+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:47.915393+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:48.081608+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:48.605138+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:17:48.605144+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:17:48.605232+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:17:48.606717+00:00", "trade", 5.675, 277.0]
["2026-09-11T17:17:48.607498+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:48.651427+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:17:48.651854+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:17:48.652182+00:00", "trade", 5.675, 398.0]
["2026-09-11T17:17:48.655962+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:17:48.656431+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:17:48.656595+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:48.657036+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:48.690701+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:17:48.780034+00:00", "trade", 5.6607, 300.0]
["2026-09-11T17:17:48.889389+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:17:49.263207+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:17:50.682048+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:17:51.383381+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:17:51.982982+00:00", "trade", 5.675, 900.0]
["2026-09-11T17:17:51.999858+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:17:52.259963+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:52.442708+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:52.710554+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:53.118609+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:53.119614+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:17:53.748371+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:53.877668+00:00", "trade", 5.6569, 71.0]
["2026-09-11T17:17:53.879051+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:54.442756+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:17:55.700131+00:00", "trade", 5.6775, 88.0]
["2026-09-11T17:17:55.700531+00:00", "trade", 5.6775, 1.0]
["2026-09-11T17:17:56.170608+00:00", "trade", 5.675, 400.0]
["2026-09-11T17:17:58.068934+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:58.622503+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:17:58.993705+00:00", "trade", 5.675, 600.0]
["2026-09-11T17:17:58.993714+00:00", "trade", 5.675, 600.0]
["2026-09-11T17:17:58.994754+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:58.994794+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:17:59.995263+00:00", "trade", 5.68, 5.0]
["2026-09-11T17:17:59.995269+00:00", "trade", 5.675, 5.0]
["2026-09-11T17:18:00.005421+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:01.163590+00:00", "trade", 5.675, 250.0]
["2026-09-11T17:18:01.458742+00:00", "trade", 5.6732, 49.0]
["2026-09-11T17:18:02.608106+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:18:02.608124+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:18:03.704335+00:00", "trade", 5.6569, 100.0]
["2026-09-11T17:18:03.932628+00:00", "trade", 5.6553, 100.0]
["2026-09-11T17:18:04.691193+00:00", "trade", 5.6553, 600.0]
["2026-09-11T17:18:05.321614+00:00", "trade", 5.675, 600.0]
["2026-09-11T17:18:05.344802+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:18:05.895260+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:18:06.027214+00:00", "trade", 5.675, 1000.0]
["2026-09-11T17:18:07.573107+00:00", "trade", 5.675, 90.0]
["2026-09-11T17:18:08.843260+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:18:09.867978+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:18:10.512271+00:00", "trade", 5.6799, 5.0]
["2026-09-11T17:18:11.504738+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:18:12.142350+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:12.505492+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:18:12.505534+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:18:12.505561+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:18:12.505594+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:18:12.505636+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:18:12.505775+00:00", "trade", 5.675, 206.0]
["2026-09-11T17:18:12.506184+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:18:12.523893+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:18:12.555248+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:18:12.555315+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:18:12.555336+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:18:12.555573+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:18:12.613900+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:18:13.614789+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:13.835138+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:13.835138+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:13.835143+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:17.592965+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:18:17.901501+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:18:17.901507+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:18:18.024926+00:00", "trade", 5.6652, 700.0]
["2026-09-11T17:18:22.435833+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:18:22.865242+00:00", "trade", 5.675, 400.0]
["2026-09-11T17:18:23.249787+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:18:25.391482+00:00", "trade", 5.6559, 63.0]
["2026-09-11T17:18:26.043919+00:00", "trade", 5.6575, 100.0]
["2026-09-11T17:18:26.652544+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:18:27.223132+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:18:27.285359+00:00", "trade", 5.6559, 300.0]
["2026-09-11T17:18:27.560495+00:00", "trade", 5.675, 60.0]
["2026-09-11T17:18:28.824165+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:28.843840+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:18:30.005443+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:31.460740+00:00", "trade", 5.6749, 6.0]
["2026-09-11T17:18:31.619328+00:00", "trade", 5.675, 800.0]
["2026-09-11T17:18:31.734424+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:18:32.445761+00:00", "trade", 5.675, 400.0]
["2026-09-11T17:18:32.595322+00:00", "trade", 5.656, 100.0]
["2026-09-11T17:18:33.948520+00:00", "trade", 5.68, 18.0]
["2026-09-11T17:18:33.949516+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:33.949591+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:34.042457+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:35.942766+00:00", "trade", 5.675, 50.0]
["2026-09-11T17:18:36.914075+00:00", "trade", 5.6578, 338.0]
["2026-09-11T17:18:36.915193+00:00", "trade", 5.6578, 25.0]
["2026-09-11T17:18:37.474712+00:00", "trade", 5.6751, 9.0]
["2026-09-11T17:18:37.926891+00:00", "trade", 5.67, 10000.0]
["2026-09-11T17:18:37.927851+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:37.928332+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:38.256784+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:18:40.681545+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:41.764789+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:18:41.765812+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:41.973960+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:18:42.690885+00:00", "trade", 5.6735, 1.0]
["2026-09-11T17:18:44.020792+00:00", "trade", 5.675, 400.0]
["2026-09-11T17:18:44.305653+00:00", "trade", 5.675, 40.0]
["2026-09-11T17:18:48.372363+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:48.638161+00:00", "trade", 5.68, 13.0]
["2026-09-11T17:18:48.638188+00:00", "trade", 5.675, 13.0]
["2026-09-11T17:18:48.638206+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:18:48.638212+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:18:48.638239+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:18:48.638248+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:18:48.638263+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:18:48.638269+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:18:48.638281+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:18:48.638293+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:18:48.638302+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:18:48.638311+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:18:48.638326+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:18:48.638335+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:18:48.638573+00:00", "trade", 5.675, 367.0]
["2026-09-11T17:18:48.640129+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:48.640250+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:49.594883+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:49.843539+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:18:51.018026+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:18:51.273233+00:00", "trade", 5.675, 2.0]
["2026-09-11T17:18:51.335598+00:00", "trade", 5.675, 34.0]
["2026-09-11T17:18:52.238118+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:18:53.026003+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:18:53.281279+00:00", "trade", 5.675, 2.0]
["2026-09-11T17:18:53.676921+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:18:53.938768+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:18:54.342089+00:00", "trade", 5.675, 40.0]
["2026-09-11T17:18:54.347674+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:18:54.432523+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:18:54.956902+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:55.003352+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:55.468741+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:18:55.520184+00:00", "trade", 5.6777, 3.0]
["2026-09-11T17:18:55.738217+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:18:55.908223+00:00", "trade", 5.67, 40.0]
["2026-09-11T17:18:56.053844+00:00", "trade", 5.675, 400.0]
["2026-09-11T17:18:56.418580+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:57.108766+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:57.174175+00:00", "trade", 5.675, 1217.0]
["2026-09-11T17:18:58.332540+00:00", "trade", 5.6567, 15.0]
["2026-09-11T17:18:58.828936+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:18:59.058043+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:18:59.693761+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:19:00.005470+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:19:00.064106+00:00", "trade", 5.6701, 100.0]
["2026-09-11T17:19:00.264821+00:00", "trade", 5.675, 500.0]
["2026-09-11T17:19:00.476780+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:19:00.832904+00:00", "trade", 5.6727, 5.0]
["2026-09-11T17:19:01.461004+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:19:01.461127+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:19:01.462411+00:00", "trade", 5.6719, 16.0]
["2026-09-11T17:19:01.469842+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:19:01.496176+00:00", "trade", 5.6567, 400.0]
["2026-09-11T17:19:02.156488+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:19:02.159885+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:19:02.160508+00:00", "trade", 5.675, 754.0]
["2026-09-11T17:19:02.959483+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:19:03.308484+00:00", "trade", 5.675, 45.0]
["2026-09-11T17:19:06.019021+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:19:06.093360+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:06.093483+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:19:07.622823+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:19:08.582872+00:00", "trade", 5.6593, 100.0]
["2026-09-11T17:19:09.797145+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:19:10.432426+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:19:11.713434+00:00", "trade", 5.6594, 100.0]
["2026-09-11T17:19:12.865298+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:19:12.865298+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:19:12.979829+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:19:14.028757+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:19:14.028826+00:00", "trade", 5.675, 600.0]
["2026-09-11T17:19:14.029542+00:00", "trade", 5.675, 600.0]
["2026-09-11T17:19:14.036263+00:00", "trade", 5.675, 1000.0]
["2026-09-11T17:19:14.561674+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:19:14.651838+00:00", "trade", 5.6571, 200.0]
["2026-09-11T17:19:16.912019+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:19:18.028491+00:00", "trade", 5.6799, 1.0]
["2026-09-11T17:19:19.428994+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:19:19.429072+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:19:19.429135+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:19:19.429195+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:19:19.429241+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:19:19.429286+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:19:19.429331+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:19:19.430040+00:00", "trade", 5.679, 855.0]
["2026-09-11T17:19:19.431377+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:19:20.053330+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:19:20.850830+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:19:24.253083+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:19:24.253089+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:19:24.253113+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:19:24.253125+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:19:24.253143+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:19:24.253161+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:19:24.253293+00:00", "trade", 5.675, 42.0]
["2026-09-11T17:19:24.788310+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:19:25.556769+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:19:25.614289+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:19:27.307075+00:00", "trade", 5.6663, 7.0]
["2026-09-11T17:19:28.538519+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:29.745125+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:29.745128+00:00", "trade", 5.67, 500.0]
["2026-09-11T17:19:29.745128+00:00", "trade", 5.67, 400.0]
["2026-09-11T17:19:29.745131+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:29.745156+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:29.745158+00:00", "trade", 5.67, 225.0]
["2026-09-11T17:19:29.745161+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:19:29.745165+00:00", "trade", 5.67, 190.0]
["2026-09-11T17:19:29.745165+00:00", "trade", 5.67, 500.0]
["2026-09-11T17:19:29.745170+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:19:29.745170+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:19:29.745175+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:29.745175+00:00", "trade", 5.67, 1800.0]
["2026-09-11T17:19:29.745179+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:29.745179+00:00", "trade", 5.67, 500.0]
["2026-09-11T17:19:29.745179+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:29.745186+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:29.745186+00:00", "trade", 5.67, 500.0]
["2026-09-11T17:19:29.745186+00:00", "trade", 5.67, 400.0]
["2026-09-11T17:19:29.745191+00:00", "trade", 5.67, 1300.0]
["2026-09-11T17:19:29.745191+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:29.745194+00:00", "trade", 5.67, 50.0]
["2026-09-11T17:19:29.745198+00:00", "trade", 5.67, 600.0]
["2026-09-11T17:19:29.745205+00:00", "trade", 5.67, 5.0]
["2026-09-11T17:19:29.745205+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:19:29.745205+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:29.745205+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:29.745205+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:29.745205+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:29.745205+00:00", "trade", 5.67, 2000.0]
["2026-09-11T17:19:29.745209+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:19:29.745209+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:29.745212+00:00", "trade", 5.67, 45.0]
["2026-09-11T17:19:29.745215+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:19:29.745215+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:19:29.745215+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:19:29.745218+00:00", "trade", 5.67, 2500.0]
["2026-09-11T17:19:29.745218+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:29.745222+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:29.745222+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:19:29.745224+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:19:29.745227+00:00", "trade", 5.67, 2.0]
["2026-09-11T17:19:29.745227+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:19:29.745230+00:00", "trade", 5.67, 2065.0]
["2026-09-11T17:19:29.745234+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:19:29.745234+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:19:29.745335+00:00", "trade", 5.67, 1840.0]
["2026-09-11T17:19:29.745354+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:19:29.745429+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:19:29.745469+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:19:29.745479+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:19:29.745504+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:19:29.745544+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:19:29.745554+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:19:29.745564+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.745619+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.745679+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:19:29.745753+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:29.745754+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:19:29.745754+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.745764+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.745770+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.745770+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.745840+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.745850+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.745890+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.745895+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.745900+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.745920+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.745925+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.745960+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.745970+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.745975+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.745985+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746005+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746020+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746040+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746050+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746050+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746085+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746085+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746085+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746090+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746115+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746135+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746156+00:00", "trade", 5.665, 7.0]
["2026-09-11T17:19:29.746160+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746170+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746211+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746291+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746291+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746291+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746331+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746349+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:29.746371+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746391+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746391+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746431+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746531+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746657+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746737+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.746743+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:19:29.747669+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.747789+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.747930+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.748812+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.749158+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.749293+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.749453+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.750411+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.751002+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.751403+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:29.757496+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:19:29.778035+00:00", "trade", 5.665, 600.0]
["2026-09-11T17:19:29.795350+00:00", "trade", 5.67, 90.0]
["2026-09-11T17:19:29.877853+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:30.003951+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:19:30.005508+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:30.197678+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:30.347029+00:00", "trade", 5.6577, 500.0]
["2026-09-11T17:19:30.537448+00:00", "trade", 5.6676, 20.0]
["2026-09-11T17:19:31.349368+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:19:31.349958+00:00", "trade", 5.665, 4888.0]
["2026-09-11T17:19:31.463742+00:00", "trade", 5.67, 31.0]
["2026-09-11T17:19:32.001745+00:00", "trade", 5.6707, 700.0]
["2026-09-11T17:19:32.263048+00:00", "trade", 5.665, 700.0]
["2026-09-11T17:19:32.372983+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:32.672549+00:00", "trade", 5.6578, 200.0]
["2026-09-11T17:19:32.676347+00:00", "trade", 5.6578, 100.0]
["2026-09-11T17:19:33.514105+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:34.085929+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:34.176916+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:34.176920+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:34.177447+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:34.177776+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:34.177958+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:34.178369+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:34.178369+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:34.188352+00:00", "trade", 5.665, 18.0]
["2026-09-11T17:19:34.256916+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:34.784706+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:19:36.192035+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:19:36.388766+00:00", "trade", 5.665, 4.0]
["2026-09-11T17:19:37.013738+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:19:38.334450+00:00", "trade", 5.6601, 1818.0]
["2026-09-11T17:19:39.590892+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:39.812532+00:00", "trade", 5.6683, 4995.0]
["2026-09-11T17:19:39.814323+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:39.815406+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:45.513865+00:00", "trade", 5.6699, 93.0]
["2026-09-11T17:19:46.110411+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:46.110491+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:46.110612+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:46.110932+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:46.113609+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:46.113804+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:46.153263+00:00", "trade", 5.665, 551.0]
["2026-09-11T17:19:46.187009+00:00", "trade", 5.67, 18.0]
["2026-09-11T17:19:46.188036+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:46.188396+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:46.188477+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:46.188477+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:46.188672+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:46.188953+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:46.191153+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:46.332404+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:47.201121+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:47.201404+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:47.201765+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:47.208540+00:00", "trade", 5.67, 800.0]
["2026-09-11T17:19:47.210885+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:19:47.301116+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:48.313729+00:00", "trade", 5.6689, 551.0]
["2026-09-11T17:19:48.512944+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:19:49.244306+00:00", "trade", 5.67, 400.0]
["2026-09-11T17:19:49.244492+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:19:49.244507+00:00", "trade", 5.67, 400.0]
["2026-09-11T17:19:49.244511+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:49.244590+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.244673+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:49.244775+00:00", "trade", 5.67, 35.0]
["2026-09-11T17:19:49.244775+00:00", "trade", 5.67, 8.0]
["2026-09-11T17:19:49.244778+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:49.244781+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:49.244787+00:00", "trade", 5.67, 38.0]
["2026-09-11T17:19:49.244787+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:19:49.244951+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.245071+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.245111+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.245111+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.245151+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.245151+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.245226+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.245231+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.245266+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.245347+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.245707+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.245828+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.246189+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.246309+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.246389+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.247862+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.248639+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:49.251255+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:19:49.254245+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:49.255350+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.308572+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:49.321974+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:50.804417+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:50.829541+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:50.984978+00:00", "trade", 5.6699, 1000.0]
["2026-09-11T17:19:50.985753+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:50.985993+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:50.986033+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:50.986194+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:50.986715+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:50.986715+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:50.998576+00:00", "trade", 5.6699, 4222.0]
["2026-09-11T17:19:50.999916+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:51.141402+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:51.783342+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:19:51.783464+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:51.784015+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:51.784055+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:51.784255+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:51.784691+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:51.785373+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:51.888929+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:52.991175+00:00", "trade", 5.665, 551.0]
["2026-09-11T17:19:53.701899+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:53.785407+00:00", "trade", 5.6699, 975.0]
["2026-09-11T17:19:54.090118+00:00", "trade", 5.6685, 975.0]
["2026-09-11T17:19:54.325674+00:00", "trade", 5.6616, 100.0]
["2026-09-11T17:19:55.022426+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:55.022466+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:55.599192+00:00", "trade", 5.6685, 551.0]
["2026-09-11T17:19:55.599773+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:55.599813+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:55.806375+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:19:56.441911+00:00", "trade", 5.67, 400.0]
["2026-09-11T17:19:56.441914+00:00", "trade", 5.67, 1550.0]
["2026-09-11T17:19:56.442927+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:56.442927+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:56.443809+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:56.444967+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:56.446571+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:56.475660+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:56.478055+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:56.478542+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:57.072245+00:00", "trade", 5.6582, 35.0]
["2026-09-11T17:19:57.073616+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:57.077014+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:57.174526+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:57.278891+00:00", "trade", 5.67, 42.0]
["2026-09-11T17:19:57.279520+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:57.280081+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:57.610467+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:57.610507+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:58.036972+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:19:58.036972+00:00", "trade", 5.67, 700.0]
["2026-09-11T17:19:58.037648+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:19:58.037651+00:00", "trade", 5.67, 1075.0]
["2026-09-11T17:19:58.037928+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:58.037928+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:58.037968+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:58.038288+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:58.038288+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:58.038684+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:58.039165+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:58.041646+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:58.440219+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:19:58.442855+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:20:00.005574+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:20:00.022939+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:20:00.023002+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:20:00.023059+00:00", "trade", 5.67, 55.0]
["2026-09-11T17:20:00.452233+00:00", "trade", 5.67, 3615.0]
["2026-09-11T17:20:00.476585+00:00", "trade", 5.6699, 1500.0]
["2026-09-11T17:20:00.732319+00:00", "trade", 5.6699, 983.0]
["2026-09-11T17:20:01.205466+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:20:01.205782+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:20:01.465738+00:00", "trade", 5.6687, 31.0]
["2026-09-11T17:20:01.557678+00:00", "trade", 5.669, 650.0]
["2026-09-11T17:20:01.559495+00:00", "trade", 5.67, 12.0]
["2026-09-11T17:20:01.559723+00:00", "trade", 5.67, 900.0]
["2026-09-11T17:20:01.559723+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:20:01.559738+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:20:01.559751+00:00", "trade", 5.67, 765.0]
["2026-09-11T17:20:01.559751+00:00", "trade", 5.67, 32.0]
["2026-09-11T17:20:01.559753+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:20:01.559759+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:20:01.559762+00:00", "trade", 5.67, 8.0]
["2026-09-11T17:20:01.559798+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:20:01.559848+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:20:01.559859+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:20:01.559863+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:20:01.559883+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:20:01.559913+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:20:01.559913+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:20:01.559918+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:20:01.559938+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:20:01.559943+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:20:01.559948+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:20:01.559955+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:20:01.559998+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:20:01.560033+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.560098+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.560098+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.560113+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.560209+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.560224+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.560254+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.560589+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.560670+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.560715+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.560715+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.560830+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.560870+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.560905+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.560910+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.561191+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.561271+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.561335+00:00", "trade", 5.675, 22.0]
["2026-09-11T17:20:01.561351+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.562113+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.563311+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.563472+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.565712+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.567413+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:20:01.570393+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.580116+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:01.787803+00:00", "trade", 5.661, 100.0]
["2026-09-11T17:20:02.029984+00:00", "trade", 5.6736, 983.0]
["2026-09-11T17:20:02.881611+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:20:03.280028+00:00", "trade", 5.6785, 551.0]
["2026-09-11T17:20:03.319885+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:04.703800+00:00", "trade", 5.675, 4222.0]
["2026-09-11T17:20:04.964058+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:04.966490+00:00", "trade", 5.6745, 4995.0]
["2026-09-11T17:20:04.967798+00:00", "trade", 5.67, 2011.0]
["2026-09-11T17:20:05.961182+00:00", "trade", 5.675, 2.0]
["2026-09-11T17:20:05.961209+00:00", "trade", 5.67, 2.0]
["2026-09-11T17:20:05.961320+00:00", "trade", 5.675, 1498.0]
["2026-09-11T17:20:07.229250+00:00", "trade", 5.6718, 551.0]
["2026-09-11T17:20:08.600545+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:20:08.743645+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:10.197725+00:00", "trade", 5.6735, 983.0]
["2026-09-11T17:20:12.044320+00:00", "trade", 5.68, 5.0]
["2026-09-11T17:20:13.135433+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:14.209064+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:14.512409+00:00", "trade", 5.675, 700.0]
["2026-09-11T17:20:14.514159+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:14.514640+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:14.515282+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:14.807245+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:20:15.986455+00:00", "trade", 5.6701, 983.0]
["2026-09-11T17:20:16.515854+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:20:16.732369+00:00", "trade", 5.6738, 4988.0]
["2026-09-11T17:20:17.004209+00:00", "trade", 5.675, 10.0]
["2026-09-11T17:20:18.183254+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:20:18.184236+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:18.184873+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:18.185114+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:18.186276+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:19.745491+00:00", "trade", 5.67, 40.0]
["2026-09-11T17:20:21.299389+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:20:23.473201+00:00", "trade", 5.6622, 100.0]
["2026-09-11T17:20:24.756892+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:24.757488+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:24.758486+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:24.758486+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:27.741948+00:00", "trade", 5.6592, 15.0]
["2026-09-11T17:20:28.320090+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:28.321087+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:28.567572+00:00", "trade", 5.675, 700.0]
["2026-09-11T17:20:30.005606+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:30.253760+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:20:30.616690+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:20:30.878709+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:20:31.330271+00:00", "trade", 5.68, 282.0]
["2026-09-11T17:20:31.330373+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:20:31.330376+00:00", "trade", 5.68, 400.0]
["2026-09-11T17:20:31.330376+00:00", "trade", 5.68, 400.0]
["2026-09-11T17:20:31.330538+00:00", "trade", 5.68, 57.0]
["2026-09-11T17:20:31.330632+00:00", "trade", 5.68, 7000.0]
["2026-09-11T17:20:31.330635+00:00", "trade", 5.68, 485.0]
["2026-09-11T17:20:31.330635+00:00", "trade", 5.68, 1263.0]
["2026-09-11T17:20:31.330670+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:31.330986+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:31.330991+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:31.331106+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:31.331106+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:31.331146+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:31.331146+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:31.331151+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:31.331151+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:31.331306+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:31.331387+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:31.331788+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:31.341187+00:00", "trade", 5.68, 13.0]
["2026-09-11T17:20:31.342548+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:31.346432+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:31.348793+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:31.350951+00:00", "trade", 5.675, 90.0]
["2026-09-11T17:20:31.374960+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:31.434221+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:31.467736+00:00", "trade", 5.6752, 38.0]
["2026-09-11T17:20:31.974254+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:20:32.380475+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:20:33.044579+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:20:33.553103+00:00", "trade", 5.6799, 1.0]
["2026-09-11T17:20:34.426352+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:34.426352+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:36.108864+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:20:36.109462+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:36.110259+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:36.111462+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:37.544118+00:00", "trade", 5.675, 4.0]
["2026-09-11T17:20:37.844078+00:00", "trade", 5.675, 107.0]
["2026-09-11T17:20:39.454535+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:20:43.659933+00:00", "trade", 5.675, 983.0]
["2026-09-11T17:20:45.007616+00:00", "trade", 5.6621, 49.0]
["2026-09-11T17:20:45.363790+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:45.711505+00:00", "trade", 5.6629, 5.0]
["2026-09-11T17:20:46.218146+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:46.219058+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:46.220145+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:46.521086+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:46.693368+00:00", "trade", 5.6731, 100.0]
["2026-09-11T17:20:46.983425+00:00", "trade", 5.6717, 100.0]
["2026-09-11T17:20:47.117699+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:47.612430+00:00", "trade", 5.6731, 5.0]
["2026-09-11T17:20:48.841427+00:00", "trade", 5.6799, 1.0]
["2026-09-11T17:20:49.256425+00:00", "trade", 5.675, 700.0]
["2026-09-11T17:20:49.492345+00:00", "trade", 5.6733, 1.0]
["2026-09-11T17:20:49.992671+00:00", "trade", 5.6597, 25.0]
["2026-09-11T17:20:53.423663+00:00", "trade", 5.6721, 165.0]
["2026-09-11T17:20:53.813170+00:00", "trade", 5.673, 1.0]
["2026-09-11T17:20:53.992272+00:00", "trade", 5.675, 5.0]
["2026-09-11T17:20:55.010567+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:55.016648+00:00", "trade", 5.6622, 28.0]
["2026-09-11T17:20:55.431995+00:00", "trade", 5.6597, 20.0]
["2026-09-11T17:20:57.574939+00:00", "trade", 5.68, 9.0]
["2026-09-11T17:20:59.125341+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:20:59.664819+00:00", "trade", 5.67, 18.0]
["2026-09-11T17:21:00.005623+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:00.126046+00:00", "trade", 5.675, 10.0]
["2026-09-11T17:21:01.002331+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:21:01.469738+00:00", "trade", 5.6746, 2.0]
["2026-09-11T17:21:01.645410+00:00", "trade", 5.6786, 199.0]
["2026-09-11T17:21:01.683642+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:21:03.602686+00:00", "trade", 5.675, 600.0]
["2026-09-11T17:21:03.810516+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:21:04.121506+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:21:11.758770+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:11.764032+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:11.764047+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:11.963435+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:21:11.973515+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:21:11.977036+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:21:11.978510+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:21:13.116555+00:00", "trade", 5.675, 78.0]
["2026-09-11T17:21:13.709878+00:00", "trade", 5.675, 400.0]
["2026-09-11T17:21:14.182321+00:00", "trade", 5.675, 600.0]
["2026-09-11T17:21:14.183793+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:16.890717+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:21:17.659753+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:21:17.892494+00:00", "trade", 5.6635, 100.0]
["2026-09-11T17:21:19.002227+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:21:19.002248+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:21:19.042267+00:00", "trade", 5.675, 500.0]
["2026-09-11T17:21:19.262484+00:00", "trade", 5.6635, 1.0]
["2026-09-11T17:21:20.523064+00:00", "trade", 5.6635, 100.0]
["2026-09-11T17:21:21.531319+00:00", "trade", 5.6635, 4.0]
["2026-09-11T17:21:22.805426+00:00", "trade", 5.675, 500.0]
["2026-09-11T17:21:23.067381+00:00", "trade", 5.675, 24.0]
["2026-09-11T17:21:23.067396+00:00", "trade", 5.67, 24.0]
["2026-09-11T17:21:23.067429+00:00", "trade", 5.675, 25.0]
["2026-09-11T17:21:23.067441+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:21:23.067465+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:21:23.067483+00:00", "trade", 5.675, 25.0]
["2026-09-11T17:21:23.067490+00:00", "trade", 5.675, 25.0]
["2026-09-11T17:21:23.067511+00:00", "trade", 5.675, 25.0]
["2026-09-11T17:21:23.067520+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:21:23.067541+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:21:23.067700+00:00", "trade", 5.675, 76.0]
["2026-09-11T17:21:23.270800+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:21:24.859280+00:00", "trade", 5.675, 5.0]
["2026-09-11T17:21:25.216087+00:00", "trade", 5.675, 1500.0]
["2026-09-11T17:21:25.414859+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:21:25.530700+00:00", "trade", 5.68, 1000.0]
["2026-09-11T17:21:26.272750+00:00", "trade", 5.6602, 100.0]
["2026-09-11T17:21:28.815392+00:00", "trade", 5.6638, 206.0]
["2026-09-11T17:21:28.815437+00:00", "trade", 5.6638, 33.0]
["2026-09-11T17:21:28.984920+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:21:28.986384+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:21:28.986537+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:21:28.986808+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:21:29.042473+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:21:29.042642+00:00", "trade", 5.675, 400.0]
["2026-09-11T17:21:29.042789+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:21:29.043006+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:21:29.043659+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:21:29.044265+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:29.044265+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:29.044413+00:00", "trade", 5.67, 14.0]
["2026-09-11T17:21:29.044581+00:00", "trade", 5.67, 4.0]
["2026-09-11T17:21:29.044587+00:00", "trade", 5.67, 790.0]
["2026-09-11T17:21:29.044626+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:29.044626+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:29.044746+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:29.045187+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:29.045187+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:29.045187+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:29.045222+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:29.045623+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:29.045663+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:29.095237+00:00", "trade", 5.675, 462.0]
["2026-09-11T17:21:29.112865+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:21:30.005645+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:30.452246+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:30.523785+00:00", "trade", 5.6639, 100.0]
["2026-09-11T17:21:30.774627+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:31.471737+00:00", "trade", 5.675, 10.0]
["2026-09-11T17:21:33.026149+00:00", "trade", 5.675, 551.0]
["2026-09-11T17:21:33.143536+00:00", "trade", 5.675, 800.0]
["2026-09-11T17:21:33.712410+00:00", "trade", 5.6639, 100.0]
["2026-09-11T17:21:34.192059+00:00", "trade", 5.6603, 29.0]
["2026-09-11T17:21:34.657410+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:34.657931+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:34.707504+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:34.722814+00:00", "trade", 5.6715, 551.0]
["2026-09-11T17:21:36.444989+00:00", "trade", 5.675, 551.0]
["2026-09-11T17:21:37.412385+00:00", "trade", 5.6603, 21.0]
["2026-09-11T17:21:37.415973+00:00", "trade", 5.6603, 38.0]
["2026-09-11T17:21:38.369271+00:00", "trade", 5.675, 400.0]
["2026-09-11T17:21:38.371176+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:38.371617+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:38.375255+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:21:38.511499+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:40.004870+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:21:41.351588+00:00", "trade", 5.6734, 100.0]
["2026-09-11T17:21:42.085506+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:21:42.918293+00:00", "trade", 5.6715, 551.0]
["2026-09-11T17:21:43.218566+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:21:43.474853+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:21:44.668585+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:21:44.671661+00:00", "trade", 5.6745, 1.0]
["2026-09-11T17:21:44.676127+00:00", "trade", 5.6722, 5.0]
["2026-09-11T17:21:44.843844+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:21:44.935888+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:21:44.935888+00:00", "trade", 5.67, 78.0]
["2026-09-11T17:21:44.935891+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:21:44.935894+00:00", "trade", 5.67, 222.0]
["2026-09-11T17:21:44.935918+00:00", "trade", 5.67, 370.0]
["2026-09-11T17:21:44.935920+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:21:44.935923+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:21:44.936489+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:44.936549+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:44.936549+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:44.936589+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:44.936663+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:21:44.936950+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:44.937150+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:44.937265+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:44.937711+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:44.940067+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:21:44.940668+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:44.964720+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:21:44.965317+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:45.798956+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:21:46.131490+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:21:46.810019+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:21:47.173800+00:00", "trade", 5.675, 15.0]
["2026-09-11T17:21:47.173851+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:21:47.173914+00:00", "trade", 5.675, 485.0]
["2026-09-11T17:21:47.859345+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:21:49.378757+00:00", "trade", 5.6605, 5.0]
["2026-09-11T17:21:49.382798+00:00", "trade", 5.6605, 1.0]
["2026-09-11T17:21:49.386022+00:00", "trade", 5.6605, 21.0]
["2026-09-11T17:21:49.516713+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:21:50.178156+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:50.356645+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:21:50.369736+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:51.243624+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:21:51.331817+00:00", "trade", 5.6605, 11.0]
["2026-09-11T17:21:51.543857+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:21:51.926180+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:21:52.871212+00:00", "trade", 5.671, 500.0]
["2026-09-11T17:21:53.237879+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:21:53.238368+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:53.238489+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:53.238609+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:53.802209+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:21:54.447076+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:21:54.884578+00:00", "trade", 5.6714, 1.0]
["2026-09-11T17:21:55.292530+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:21:55.490124+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:21:57.366710+00:00", "trade", 5.6703, 500.0]
["2026-09-11T17:21:58.058868+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:21:58.307736+00:00", "trade", 5.675, 11.0]
["2026-09-11T17:22:00.005666+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:01.032145+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:22:01.473738+00:00", "trade", 5.6728, 7.0]
["2026-09-11T17:22:01.986186+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:22:02.630609+00:00", "trade", 5.67, 90.0]
["2026-09-11T17:22:03.272538+00:00", "trade", 5.6739, 900.0]
["2026-09-11T17:22:03.746389+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:22:04.063156+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:22:04.732782+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:22:05.773567+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:22:07.246068+00:00", "trade", 5.675, 400.0]
["2026-09-11T17:22:08.117659+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:22:08.295255+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:22:10.183956+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:10.412948+00:00", "trade", 5.6606, 4.0]
["2026-09-11T17:22:10.904881+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:22:12.671793+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:22:12.924490+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:22:13.864978+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:22:14.452337+00:00", "trade", 5.6738, 1.0]
["2026-09-11T17:22:15.212420+00:00", "trade", 5.6606, 4.0]
["2026-09-11T17:22:15.216567+00:00", "trade", 5.6606, 1.0]
["2026-09-11T17:22:15.537087+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:22:17.280429+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:22:18.178327+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:22:20.591517+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:22:22.542241+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:22:23.900097+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:22:25.737939+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:22:27.810154+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:22:30.005688+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:30.671388+00:00", "trade", 5.6607, 100.0]
["2026-09-11T17:22:31.475737+00:00", "trade", 5.6729, 1.0]
["2026-09-11T17:22:31.771881+00:00", "trade", 5.6607, 20.0]
["2026-09-11T17:22:33.548016+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:22:34.389021+00:00", "trade", 5.675, 1000.0]
["2026-09-11T17:22:35.885303+00:00", "trade", 5.6725, 100.0]
["2026-09-11T17:22:36.584079+00:00", "trade", 5.675, 400.0]
["2026-09-11T17:22:36.925718+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:22:37.286928+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:37.298478+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:22:37.300772+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:22:38.006616+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:22:38.006879+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:38.007200+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:38.007200+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:38.007200+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:38.007239+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:38.008041+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:38.008157+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:38.100546+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:38.101032+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:41.724634+00:00", "trade", 5.6799, 50000.0]
["2026-09-11T17:22:41.725172+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:22:41.725172+00:00", "trade", 5.67, 11.0]
["2026-09-11T17:22:41.725366+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:41.725606+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:41.725921+00:00", "trade", 5.6797, 52.0]
["2026-09-11T17:22:41.726047+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:41.726569+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:41.939119+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:42.691985+00:00", "trade", 5.675, 56.0]
["2026-09-11T17:22:45.128901+00:00", "trade", 5.68, 8802.0]
["2026-09-11T17:22:45.129274+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:22:46.211427+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:46.238672+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:46.239113+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:46.239594+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:46.271726+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:48.628965+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:22:48.647486+00:00", "trade", 5.6795, 800.0]
["2026-09-11T17:22:49.313542+00:00", "trade", 5.6627, 100.0]
["2026-09-11T17:22:50.692604+00:00", "trade", 5.6784, 7.0]
["2026-09-11T17:22:52.528226+00:00", "trade", 5.675, 50.0]
["2026-09-11T17:22:52.537774+00:00", "trade", 5.675, 13.0]
["2026-09-11T17:22:52.537777+00:00", "trade", 5.675, 10.0]
["2026-09-11T17:22:52.538404+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:52.609743+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:52.610224+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:52.840440+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:22:52.841063+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:22:53.715279+00:00", "trade", 5.675, 14.0]
["2026-09-11T17:22:53.975497+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:22:54.849229+00:00", "trade", 5.6744, 66.0]
["2026-09-11T17:22:55.302524+00:00", "trade", 5.6746, 7.0]
["2026-09-11T17:22:56.389105+00:00", "trade", 5.6751, 2.0]
["2026-09-11T17:22:56.389463+00:00", "trade", 5.6751, 1.0]
["2026-09-11T17:22:56.472304+00:00", "trade", 5.6628, 39.0]
["2026-09-11T17:22:56.692379+00:00", "trade", 5.6795, 5.0]
["2026-09-11T17:22:57.071962+00:00", "trade", 5.6744, 1.0]
["2026-09-11T17:22:58.261658+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:23:00.005710+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:00.277436+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:00.277476+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:00.283093+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:00.283095+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:00.283098+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:00.283098+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:00.283101+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:00.283152+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:23:00.283152+00:00", "trade", 5.68, 400.0]
["2026-09-11T17:23:00.283155+00:00", "trade", 5.68, 30.0]
["2026-09-11T17:23:00.283155+00:00", "trade", 5.68, 400.0]
["2026-09-11T17:23:00.283158+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:23:00.283162+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:00.283721+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:00.283721+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:00.283756+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:00.283761+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:00.283761+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:00.283821+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:00.283826+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:00.283881+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:00.284041+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:00.284041+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:00.284202+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:00.284202+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:00.284238+00:00", "trade", 5.675, 4.0]
["2026-09-11T17:23:00.384666+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:00.418246+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:00.650761+00:00", "trade", 5.675, 600.0]
["2026-09-11T17:23:00.652522+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:02.587230+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:02.959269+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:03.224579+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:03.224916+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:03.224956+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:03.225156+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:03.225196+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:03.225236+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:03.225236+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:03.225236+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:03.225557+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:03.225557+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:03.229320+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:23:03.242001+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:03.242523+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:03.249364+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:03.336631+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:06.057001+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:06.233631+00:00", "trade", 5.6746, 100.0]
["2026-09-11T17:23:06.947320+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:23:06.947320+00:00", "trade", 5.675, 64.0]
["2026-09-11T17:23:07.011466+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:07.011466+00:00", "trade", 5.68, 136.0]
["2026-09-11T17:23:07.012066+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:07.012066+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:07.012071+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:07.012106+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:07.012106+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:07.012106+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:07.012347+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:07.012547+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:07.012587+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:07.013028+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:07.013184+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:07.013224+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:07.018747+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:07.153592+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:07.191924+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:23:07.965657+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:09.057447+00:00", "trade", 5.6744, 800.0]
["2026-09-11T17:23:09.269120+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:23:09.270163+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:09.870682+00:00", "trade", 5.6784, 551.0]
["2026-09-11T17:23:09.971790+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:10.244719+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:11.054289+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:23:11.642370+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:11.727736+00:00", "trade", 5.6793, 14.0]
["2026-09-11T17:23:12.114648+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:12.655182+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:13.231616+00:00", "trade", 5.6631, 100.0]
["2026-09-11T17:23:13.587187+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:23:14.128405+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:23:14.619586+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:23:14.621340+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:14.693844+00:00", "trade", 5.6747, 100.0]
["2026-09-11T17:23:14.957108+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:23:14.958170+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:15.431503+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:23:16.413917+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:23:16.653094+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:23:17.410569+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:17.411045+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:17.412248+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:17.412594+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:17.413325+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:17.526092+00:00", "trade", 5.675, 240.0]
["2026-09-11T17:23:17.526720+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:17.527447+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:17.528484+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:17.528960+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:17.528960+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:17.567522+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:17.573717+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:17.627635+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:17.668808+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:17.669249+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:18.033452+00:00", "trade", 5.68, 30.0]
["2026-09-11T17:23:19.408698+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:23:21.369584+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:23:22.033814+00:00", "trade", 5.6746, 100.0]
["2026-09-11T17:23:22.212385+00:00", "trade", 5.6746, 100.0]
["2026-09-11T17:23:22.473122+00:00", "trade", 5.6744, 100.0]
["2026-09-11T17:23:22.763425+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:24.724135+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:25.019276+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:26.234234+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:26.234274+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:26.234274+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:26.408132+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:27.953194+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:27.954151+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:28.069125+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069128+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069128+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:23:28.069128+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:23:28.069128+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:23:28.069135+00:00", "trade", 5.68, 400.0]
["2026-09-11T17:23:28.069135+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:23:28.069140+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069140+00:00", "trade", 5.68, 14.0]
["2026-09-11T17:23:28.069143+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:23:28.069143+00:00", "trade", 5.68, 21.0]
["2026-09-11T17:23:28.069149+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069149+00:00", "trade", 5.68, 40.0]
["2026-09-11T17:23:28.069149+00:00", "trade", 5.68, 78.0]
["2026-09-11T17:23:28.069155+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069155+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069155+00:00", "trade", 5.68, 500.0]
["2026-09-11T17:23:28.069158+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069161+00:00", "trade", 5.68, 7.0]
["2026-09-11T17:23:28.069161+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:23:28.069164+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:23:28.069164+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:23:28.069176+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069200+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:23:28.069203+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069207+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:23:28.069207+00:00", "trade", 5.68, 800.0]
["2026-09-11T17:23:28.069212+00:00", "trade", 5.68, 1000.0]
["2026-09-11T17:23:28.069212+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069218+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069218+00:00", "trade", 5.68, 37.0]
["2026-09-11T17:23:28.069221+00:00", "trade", 5.68, 1600.0]
["2026-09-11T17:23:28.069224+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:23:28.069224+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069227+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:23:28.069227+00:00", "trade", 5.68, 34.0]
["2026-09-11T17:23:28.069246+00:00", "trade", 5.68, 120.0]
["2026-09-11T17:23:28.069249+00:00", "trade", 5.68, 5.0]
["2026-09-11T17:23:28.069254+00:00", "trade", 5.68, 500.0]
["2026-09-11T17:23:28.069254+00:00", "trade", 5.68, 2000.0]
["2026-09-11T17:23:28.069254+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:23:28.069257+00:00", "trade", 5.68, 2.0]
["2026-09-11T17:23:28.069257+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069284+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:23:28.069284+00:00", "trade", 5.68, 500.0]
["2026-09-11T17:23:28.069287+00:00", "trade", 5.68, 4.0]
["2026-09-11T17:23:28.069354+00:00", "trade", 5.68, 76.0]
["2026-09-11T17:23:28.069356+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069359+00:00", "trade", 5.68, 120.0]
["2026-09-11T17:23:28.069363+00:00", "trade", 5.68, 600.0]
["2026-09-11T17:23:28.069363+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:23:28.069369+00:00", "trade", 5.68, 1000.0]
["2026-09-11T17:23:28.069369+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:23:28.069371+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069374+00:00", "trade", 5.68, 8.0]
["2026-09-11T17:23:28.069378+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069378+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069384+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069384+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:23:28.069384+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069387+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069387+00:00", "trade", 5.68, 400.0]
["2026-09-11T17:23:28.069485+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069491+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069501+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.069510+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069525+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069540+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069558+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069616+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069633+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069656+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:28.069666+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:28.069681+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:23:28.069741+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:23:28.069759+00:00", "trade", 5.68, 594.0]
["2026-09-11T17:23:28.069761+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069766+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069771+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069781+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069831+00:00", "trade", 5.68, 941.0]
["2026-09-11T17:23:28.069832+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069836+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069836+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069840+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:23:28.069856+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069873+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.069933+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069937+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069937+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069941+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069941+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069941+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069941+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069946+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069946+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069949+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:23:28.069952+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069956+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069966+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.069967+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:23:28.069967+00:00", "trade", 5.68, 400.0]
["2026-09-11T17:23:28.070042+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.070047+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.070057+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.070057+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.070062+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.070107+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.070147+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.070204+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.070217+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.070227+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.070247+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:23:28.070297+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070307+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070312+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070348+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070382+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070387+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070397+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070433+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070433+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070543+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070548+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070553+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070553+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070573+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070603+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070603+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070633+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070718+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.070718+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070768+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070838+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070869+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070889+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.070964+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.071104+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.071157+00:00", "trade", 5.675, 5.0]
["2026-09-11T17:23:28.071295+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.071736+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.071751+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.071871+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.072586+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:23:28.072668+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.073124+00:00", "trade", 5.68, 11.0]
["2026-09-11T17:23:28.073154+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.073169+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.073219+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.073325+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.073329+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.073510+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.074171+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.080946+00:00", "trade", 5.68, 12.0]
["2026-09-11T17:23:28.097918+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:28.130440+00:00", "trade", 5.685, 3849.0]
["2026-09-11T17:23:28.513797+00:00", "trade", 5.68, 18.0]
["2026-09-11T17:23:28.622070+00:00", "trade", 5.685, 70.0]
["2026-09-11T17:23:28.849503+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:23:28.891435+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:23:28.986391+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:23:29.069838+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:29.143596+00:00", "trade", 5.68, 36.0]
["2026-09-11T17:23:29.143859+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:29.144219+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:29.144219+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:29.547811+00:00", "trade", 5.68, 7.0]
["2026-09-11T17:23:29.548109+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:29.548109+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:29.548425+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:29.548430+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:30.005722+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:30.020278+00:00", "trade", 5.685, 20.0]
["2026-09-11T17:23:30.594818+00:00", "trade", 5.68, 2.0]
["2026-09-11T17:23:31.686021+00:00", "trade", 5.6819, 91.0]
["2026-09-11T17:23:32.542147+00:00", "trade", 5.685, 551.0]
["2026-09-11T17:23:32.652172+00:00", "trade", 5.6641, 100.0]
["2026-09-11T17:23:32.841878+00:00", "trade", 5.685, 91.0]
["2026-09-11T17:23:32.849537+00:00", "trade", 5.6801, 88.0]
["2026-09-11T17:23:32.880177+00:00", "trade", 5.685, 103.0]
["2026-09-11T17:23:34.671318+00:00", "trade", 5.6751, 100.0]
["2026-09-11T17:23:34.767399+00:00", "trade", 5.68, 38.0]
["2026-09-11T17:23:34.768010+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:34.768010+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:34.768050+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:34.768050+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:34.768210+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:34.782173+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:34.880201+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:35.463620+00:00", "trade", 5.685, 500.0]
["2026-09-11T17:23:35.647832+00:00", "trade", 5.685, 400.0]
["2026-09-11T17:23:35.961748+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:23:36.926684+00:00", "trade", 5.6751, 96.0]
["2026-09-11T17:23:36.941906+00:00", "trade", 5.6751, 23.0]
["2026-09-11T17:23:37.286432+00:00", "trade", 5.682, 2.0]
["2026-09-11T17:23:37.286465+00:00", "trade", 5.682, 1.0]
["2026-09-11T17:23:37.743576+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:38.087925+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:40.303966+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:40.305009+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:41.189296+00:00", "trade", 5.685, 20.0]
["2026-09-11T17:23:41.604806+00:00", "trade", 5.685, 293.0]
["2026-09-11T17:23:41.729738+00:00", "trade", 5.6812, 24.0]
["2026-09-11T17:23:41.808693+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:23:42.846006+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:23:43.160767+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:23:43.588984+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:23:43.773109+00:00", "trade", 5.6645, 11.0]
["2026-09-11T17:23:43.778795+00:00", "trade", 5.6645, 10.0]
["2026-09-11T17:23:43.780750+00:00", "trade", 5.6645, 18.0]
["2026-09-11T17:23:43.968931+00:00", "trade", 5.685, 1.0]
["2026-09-11T17:23:45.400744+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:45.452161+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:46.283310+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:23:46.578034+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:23:47.303922+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:47.305827+00:00", "trade", 5.685, 100.0]
["2026-09-11T17:23:47.401835+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:47.402552+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:47.402597+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:47.403273+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:47.736024+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:47.736851+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:47.737021+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:47.737463+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:49.152280+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:49.659044+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:50.721347+00:00", "trade", 5.6899, 1.0]
["2026-09-11T17:23:51.876369+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:51.876885+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:51.877326+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:51.949954+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:51.953873+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:52.161217+00:00", "trade", 5.685, 20.0]
["2026-09-11T17:23:53.384049+00:00", "trade", 5.6808, 5.0]
["2026-09-11T17:23:53.385059+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:53.387949+00:00", "trade", 5.6808, 3.0]
["2026-09-11T17:23:53.390078+00:00", "trade", 5.6808, 3.0]
["2026-09-11T17:23:53.409865+00:00", "trade", 5.6808, 1.0]
["2026-09-11T17:23:53.410064+00:00", "trade", 5.6808, 1.0]
["2026-09-11T17:23:53.410746+00:00", "trade", 5.6808, 1.0]
["2026-09-11T17:23:53.495697+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:53.495697+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:54.197864+00:00", "trade", 5.6754, 100.0]
["2026-09-11T17:23:55.422762+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:55.422802+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:55.423198+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:55.433006+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:59.229599+00:00", "trade", 5.685, 133.0]
["2026-09-11T17:23:59.229641+00:00", "trade", 5.685, 200.0]
["2026-09-11T17:23:59.229644+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:59.229665+00:00", "trade", 5.685, 137.0]
["2026-09-11T17:23:59.229675+00:00", "trade", 5.685, 198.0]
["2026-09-11T17:23:59.229746+00:00", "trade", 5.685, 30.0]
["2026-09-11T17:23:59.229761+00:00", "trade", 5.685, 100.0]
["2026-09-11T17:23:59.229770+00:00", "trade", 5.685, 2.0]
["2026-09-11T17:23:59.229795+00:00", "trade", 5.685, 100.0]
["2026-09-11T17:23:59.230107+00:00", "trade", 5.685, 100.0]
["2026-09-11T17:23:59.230167+00:00", "trade", 5.685, 100.0]
["2026-09-11T17:23:59.230281+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:59.230316+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:59.230356+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:59.230797+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:59.272045+00:00", "trade", 5.685, 300.0]
["2026-09-11T17:23:59.272066+00:00", "trade", 5.685, 200.0]
["2026-09-11T17:23:59.272159+00:00", "trade", 5.685, 200.0]
["2026-09-11T17:23:59.272611+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:23:59.311610+00:00", "trade", 5.6777, 5.0]
["2026-09-11T17:24:00.005754+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:00.473728+00:00", "trade", 5.6811, 4.0]
["2026-09-11T17:24:00.474352+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:00.475365+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:00.475390+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:00.510704+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:00.510844+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:00.511375+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:00.511646+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:00.546178+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:00.546178+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:00.576751+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:00.576796+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:00.712417+00:00", "trade", 5.6811, 1.0]
["2026-09-11T17:24:01.073651+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:24:01.223202+00:00", "trade", 5.685, 23.0]
["2026-09-11T17:24:01.795922+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:01.956242+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:24:02.128428+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:24:02.304725+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:24:02.468964+00:00", "trade", 5.6875, 1.0]
["2026-09-11T17:24:03.541072+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:03.542720+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:03.754913+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:24:03.755496+00:00", "trade", 5.68, 90.0]
["2026-09-11T17:24:03.756267+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:03.883700+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:24:04.925321+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:24:04.925902+00:00", "trade", 5.68, 92.0]
["2026-09-11T17:24:05.590214+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:05.622240+00:00", "trade", 5.685, 12.0]
["2026-09-11T17:24:05.623052+00:00", "trade", 5.685, 1000.0]
["2026-09-11T17:24:05.625211+00:00", "trade", 5.685, 51.0]
["2026-09-11T17:24:05.635973+00:00", "trade", 5.685, 1600.0]
["2026-09-11T17:24:05.636620+00:00", "trade", 5.685, 100.0]
["2026-09-11T17:24:05.636854+00:00", "trade", 5.685, 900.0]
["2026-09-11T17:24:05.760965+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:24:05.764303+00:00", "trade", 5.685, 58.0]
["2026-09-11T17:24:05.880514+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:24:05.883843+00:00", "trade", 5.685, 53.0]
["2026-09-11T17:24:05.975805+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:24:06.004752+00:00", "trade", 5.6899, 1.0]
["2026-09-11T17:24:06.504326+00:00", "trade", 5.685, 100.0]
["2026-09-11T17:24:06.504921+00:00", "trade", 5.685, 55.0]
["2026-09-11T17:24:06.513254+00:00", "trade", 5.6654, 100.0]
["2026-09-11T17:24:06.579243+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:06.582584+00:00", "trade", 5.685, 19.0]
["2026-09-11T17:24:06.929329+00:00", "trade", 5.685, 49.0]
["2026-09-11T17:24:07.522188+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:07.525535+00:00", "trade", 5.685, 16.0]
["2026-09-11T17:24:07.882264+00:00", "trade", 5.6757, 100.0]
["2026-09-11T17:24:07.925491+00:00", "trade", 5.6757, 300.0]
["2026-09-11T17:24:08.591971+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:08.593002+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:08.593483+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:08.593684+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:08.595330+00:00", "trade", 5.685, 26.0]
["2026-09-11T17:24:08.742245+00:00", "trade", 5.6757, 100.0]
["2026-09-11T17:24:08.932831+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:24:10.293430+00:00", "trade", 5.6819, 2.0]
["2026-09-11T17:24:10.381521+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:10.576219+00:00", "trade", 5.685, 400.0]
["2026-09-11T17:24:10.576222+00:00", "trade", 5.685, 200.0]
["2026-09-11T17:24:11.341736+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:11.731739+00:00", "trade", 5.6849, 7.0]
["2026-09-11T17:24:13.366102+00:00", "trade", 5.6864, 150.0]
["2026-09-11T17:24:14.464992+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:17.230307+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:18.233945+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:20.122226+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:20.461922+00:00", "trade", 5.6757, 100.0]
["2026-09-11T17:24:20.899137+00:00", "trade", 5.681, 179.0]
["2026-09-11T17:24:20.900205+00:00", "trade", 5.681, 201.0]
["2026-09-11T17:24:21.149452+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:22.301478+00:00", "trade", 5.6819, 214.0]
["2026-09-11T17:24:22.311585+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:22.602821+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:24:23.472713+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:23.760972+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:24:25.222491+00:00", "trade", 5.6816, 254.0]
["2026-09-11T17:24:25.271565+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:25.569678+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:27.913761+00:00", "trade", 5.6655, 9.0]
["2026-09-11T17:24:29.313398+00:00", "trade", 5.6846, 1.0]
["2026-09-11T17:24:29.565820+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:29.565855+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:29.566296+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:29.567740+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:29.892953+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:30.005786+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:30.130810+00:00", "trade", 5.6655, 100.0]
["2026-09-11T17:24:30.137308+00:00", "trade", 5.6655, 100.0]
["2026-09-11T17:24:32.015973+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:32.015978+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:32.024338+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:32.239008+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:32.911306+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:32.989853+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:32.990289+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:32.990770+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:33.344475+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:33.530759+00:00", "trade", 5.685, 10.0]
["2026-09-11T17:24:33.673135+00:00", "trade", 5.6655, 100.0]
["2026-09-11T17:24:33.892864+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:34.238455+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:34.269829+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:34.637258+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:35.651358+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:35.651799+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:37.393851+00:00", "trade", 5.6823, 1.0]
["2026-09-11T17:24:37.743113+00:00", "trade", 5.685, 1184.0]
["2026-09-11T17:24:38.151853+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:24:40.704431+00:00", "trade", 5.685, 4.0]
["2026-09-11T17:24:41.733741+00:00", "trade", 5.6844, 2.0]
["2026-09-11T17:24:41.811945+00:00", "trade", 5.6772, 100.0]
["2026-09-11T17:24:41.833806+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:41.834487+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:42.926001+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:43.069167+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:46.261893+00:00", "trade", 5.685, 1.0]
["2026-09-11T17:24:47.014465+00:00", "trade", 5.6656, 100.0]
["2026-09-11T17:24:47.036099+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:47.036535+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:47.387041+00:00", "trade", 5.6794, 45.0]
["2026-09-11T17:24:47.665286+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:47.839854+00:00", "trade", 5.6823, 1.0]
["2026-09-11T17:24:47.979160+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:24:48.284205+00:00", "trade", 5.6773, 100.0]
["2026-09-11T17:24:48.357607+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:24:48.809217+00:00", "trade", 5.685, 25000.0]
["2026-09-11T17:24:48.810631+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:48.811113+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:48.820533+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:49.595409+00:00", "trade", 5.685, 25.0]
["2026-09-11T17:24:49.595445+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:24:49.595451+00:00", "trade", 5.685, 25.0]
["2026-09-11T17:24:49.595457+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:24:49.595481+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:24:49.595487+00:00", "trade", 5.685, 20.0]
["2026-09-11T17:24:49.595496+00:00", "trade", 5.685, 25.0]
["2026-09-11T17:24:49.595511+00:00", "trade", 5.685, 25.0]
["2026-09-11T17:24:49.595520+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:24:49.595529+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:24:49.595535+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:24:49.595553+00:00", "trade", 5.685, 15.0]
["2026-09-11T17:24:49.595562+00:00", "trade", 5.685, 15.0]
["2026-09-11T17:24:49.595577+00:00", "trade", 5.685, 2.0]
["2026-09-11T17:24:49.595592+00:00", "trade", 5.68, 2.0]
["2026-09-11T17:24:49.595598+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:24:49.595863+00:00", "trade", 5.685, 1.0]
["2026-09-11T17:24:49.798835+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:49.799276+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:49.799953+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:49.930398+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:50.022243+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:24:50.251162+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:50.926669+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:24:51.340257+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:24:51.390137+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:51.390628+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:51.513950+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:24:51.513971+00:00", "trade", 5.685, 1.0]
["2026-09-11T17:24:51.515314+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:51.515791+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:51.516186+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:51.586253+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:51.987702+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:52.600022+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:52.600463+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:52.600533+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:52.600904+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:53.420292+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:53.558059+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:53.760365+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:53.876721+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:54.146370+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:54.189580+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:54.277888+00:00", "trade", 5.685, 600.0]
["2026-09-11T17:24:54.463657+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:24:54.473094+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:54.721875+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:54.828789+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:55.072511+00:00", "trade", 5.6788, 100.0]
["2026-09-11T17:24:55.367106+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:55.655128+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:24:55.911101+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:56.009800+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:24:56.312129+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:56.573574+00:00", "trade", 5.6849, 1.0]
["2026-09-11T17:24:57.592668+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:58.214335+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:58.214846+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:58.601984+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:24:58.933284+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:58.933725+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:58.989502+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:58.989983+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:59.425924+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:59.651716+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:59.700639+00:00", "trade", 5.6899, 5272.0]
["2026-09-11T17:24:59.700714+00:00", "trade", 5.6899, 1.0]
["2026-09-11T17:24:59.700717+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:24:59.700721+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:24:59.700723+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:24:59.700742+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:59.700757+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:59.700762+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:59.700773+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:59.700780+00:00", "trade", 5.69, 35.0]
["2026-09-11T17:24:59.700780+00:00", "trade", 5.69, 16.0]
["2026-09-11T17:24:59.700790+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:24:59.700805+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:24:59.701038+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:59.701364+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:59.701369+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:59.701369+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:59.701414+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:59.701414+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:59.701449+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:59.701449+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:59.701690+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:59.701810+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:24:59.702812+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:00.005807+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:00.076698+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:25:00.163317+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:00.192471+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:00.368630+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:00.368750+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:00.391023+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:00.392035+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:00.392557+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:00.443609+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:00.443630+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:00.443684+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:00.443969+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:00.444154+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:00.444214+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:00.444214+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:00.766447+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:25:01.689100+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:02.113886+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:25:02.239350+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:02.239423+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:02.239676+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:02.239972+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:02.239987+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:02.239987+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:02.240228+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:03.558291+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:04.197286+00:00", "trade", 5.6888, 4995.0]
["2026-09-11T17:25:04.197956+00:00", "trade", 5.69, 26.0]
["2026-09-11T17:25:04.197959+00:00", "trade", 5.69, 7.0]
["2026-09-11T17:25:04.197966+00:00", "trade", 5.69, 180.0]
["2026-09-11T17:25:04.197966+00:00", "trade", 5.69, 5.0]
["2026-09-11T17:25:04.197966+00:00", "trade", 5.69, 4.0]
["2026-09-11T17:25:04.197969+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:25:04.197969+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:25:04.197971+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:04.197974+00:00", "trade", 5.69, 388.0]
["2026-09-11T17:25:04.197974+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:25:04.198031+00:00", "trade", 5.69, 50.0]
["2026-09-11T17:25:04.198037+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:25:04.198037+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:04.198041+00:00", "trade", 5.69, 1100.0]
["2026-09-11T17:25:04.198041+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:25:04.198044+00:00", "trade", 5.69, 2000.0]
["2026-09-11T17:25:04.198044+00:00", "trade", 5.69, 19.0]
["2026-09-11T17:25:04.198050+00:00", "trade", 5.69, 1100.0]
["2026-09-11T17:25:04.198050+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:25:04.198050+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:25:04.198053+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:25:04.198053+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:25:04.198057+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:04.198057+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:25:04.198062+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:25:04.198062+00:00", "trade", 5.69, 5.0]
["2026-09-11T17:25:04.198062+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:04.198065+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:04.198065+00:00", "trade", 5.69, 33.0]
["2026-09-11T17:25:04.198067+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:04.198146+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:04.198152+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:04.198155+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:25:04.198155+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:04.198158+00:00", "trade", 5.69, 3.0]
["2026-09-11T17:25:04.198158+00:00", "trade", 5.69, 9.0]
["2026-09-11T17:25:04.198162+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:04.198162+00:00", "trade", 5.69, 27.0]
["2026-09-11T17:25:04.198164+00:00", "trade", 5.69, 18.0]
["2026-09-11T17:25:04.198167+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:04.198233+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:04.198427+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.198458+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:04.198458+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:04.198472+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.198500+00:00", "trade", 5.69, 422.0]
["2026-09-11T17:25:04.198506+00:00", "trade", 5.69, 1800.0]
["2026-09-11T17:25:04.198528+00:00", "trade", 5.69, 1100.0]
["2026-09-11T17:25:04.198528+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:25:04.198549+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:04.198549+00:00", "trade", 5.69, 3500.0]
["2026-09-11T17:25:04.198564+00:00", "trade", 5.69, 700.0]
["2026-09-11T17:25:04.198564+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:25:04.198588+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:04.198606+00:00", "trade", 5.69, 300.0]
["2026-09-11T17:25:04.198609+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:04.198639+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:25:04.198677+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.198744+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:25:04.198752+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.198777+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:25:04.198792+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.198837+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.198967+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:04.198993+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.198993+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.199108+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:04.199113+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.199156+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:04.199174+00:00", "trade", 5.69, 12.0]
["2026-09-11T17:25:04.199193+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.199234+00:00", "trade", 5.69, 2900.0]
["2026-09-11T17:25:04.199234+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.199234+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.199297+00:00", "trade", 5.69, 90.0]
["2026-09-11T17:25:04.199394+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.199434+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.199554+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.199559+00:00", "trade", 5.69, 3250.0]
["2026-09-11T17:25:04.199594+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.199674+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.199674+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.199842+00:00", "trade", 5.6873, 51.0]
["2026-09-11T17:25:04.199875+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.199915+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.199915+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.200035+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.200476+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.201610+00:00", "trade", 5.69, 13.0]
["2026-09-11T17:25:04.201669+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.201784+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.202217+00:00", "trade", 5.69, 11.0]
["2026-09-11T17:25:04.202356+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.202368+00:00", "trade", 5.69, 24.0]
["2026-09-11T17:25:04.204361+00:00", "trade", 5.69, 76.0]
["2026-09-11T17:25:04.221123+00:00", "trade", 5.69, 500.0]
["2026-09-11T17:25:04.222967+00:00", "trade", 5.685, 800.0]
["2026-09-11T17:25:04.295006+00:00", "trade", 5.69, 18.0]
["2026-09-11T17:25:04.295988+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.353645+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.354086+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:04.544136+00:00", "trade", 5.69, 3.0]
["2026-09-11T17:25:04.759971+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:25:05.303242+00:00", "trade", 5.69, 7.0]
["2026-09-11T17:25:05.303759+00:00", "trade", 5.69, 8.0]
["2026-09-11T17:25:05.731201+00:00", "trade", 5.6801, 2.0]
["2026-09-11T17:25:05.879345+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:25:06.772444+00:00", "trade", 5.6899, 1.0]
["2026-09-11T17:25:06.873054+00:00", "trade", 5.6894, 4222.0]
["2026-09-11T17:25:06.994563+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:25:06.995584+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:08.393461+00:00", "trade", 5.69, 250.0]
["2026-09-11T17:25:08.393482+00:00", "trade", 5.69, 250.0]
["2026-09-11T17:25:09.356174+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:09.415668+00:00", "trade", 5.6875, 500.0]
["2026-09-11T17:25:09.416673+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:09.929641+00:00", "trade", 5.685, 77.0]
["2026-09-11T17:25:09.931456+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:09.932579+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.221166+00:00", "trade", 5.6893, 4995.0]
["2026-09-11T17:25:10.298083+00:00", "trade", 5.69, 93.0]
["2026-09-11T17:25:10.298086+00:00", "trade", 5.69, 157.0]
["2026-09-11T17:25:10.298603+00:00", "trade", 5.69, 250.0]
["2026-09-11T17:25:10.298659+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.298659+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.298659+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.298694+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.299135+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.299536+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.299536+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.299576+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.300618+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.301616+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.302172+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.315780+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.343150+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.445379+00:00", "trade", 5.685, 59.0]
["2026-09-11T17:25:10.446300+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.446305+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.446946+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.447813+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.447888+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.520927+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.600797+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.637553+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:25:10.638567+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.811781+00:00", "trade", 5.6899, 20000.0]
["2026-09-11T17:25:10.812385+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.812425+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.812665+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.812861+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.814745+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:10.847437+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:25:11.188084+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:25:11.188704+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:11.189055+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:11.189416+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:11.190428+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:11.191345+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:11.257047+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:11.304989+00:00", "trade", 5.69, 500.0]
["2026-09-11T17:25:11.306023+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:11.307428+00:00", "trade", 5.6898, 500.0]
["2026-09-11T17:25:11.333583+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:14.317164+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:14.318162+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:14.319525+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:15.428485+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:15.571671+00:00", "trade", 5.685, 14.0]
["2026-09-11T17:25:15.881819+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:25:16.066680+00:00", "trade", 5.69, 126.0]
["2026-09-11T17:25:16.087456+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:25:16.732871+00:00", "trade", 5.6691, 400.0]
["2026-09-11T17:25:16.737776+00:00", "trade", 5.6691, 100.0]
["2026-09-11T17:25:16.737851+00:00", "trade", 5.685, 100.0]
["2026-09-11T17:25:16.930335+00:00", "trade", 5.69, 12.0]
["2026-09-11T17:25:16.930820+00:00", "trade", 5.69, 13.0]
["2026-09-11T17:25:17.279709+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:25:17.466020+00:00", "trade", 5.6801, 2.0]
["2026-09-11T17:25:17.774087+00:00", "trade", 5.6851, 1.0]
["2026-09-11T17:25:18.039571+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:18.040052+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:18.040092+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:18.083447+00:00", "trade", 5.69, 7.0]
["2026-09-11T17:25:18.083489+00:00", "trade", 5.69, 8.0]
["2026-09-11T17:25:18.084067+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:18.084508+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:18.481674+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:25:19.340518+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:20.598312+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:20.600266+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:20.601444+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:21.187236+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:21.187276+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:21.188755+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:21.189316+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:21.189878+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:21.271066+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:21.273541+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:21.330722+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:21.330735+00:00", "trade", 5.69, 5.0]
["2026-09-11T17:25:21.331203+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:21.331203+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:21.331203+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:21.587344+00:00", "trade", 5.685, 50.0]
["2026-09-11T17:25:21.588365+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:21.595349+00:00", "trade", 5.685, 300.0]
["2026-09-11T17:25:21.655787+00:00", "trade", 5.69, 6.0]
["2026-09-11T17:25:21.656416+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:21.656656+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:25:21.656713+00:00", "trade", 5.69, 8.0]
["2026-09-11T17:25:22.071158+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:25:22.382734+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:25:23.390480+00:00", "trade", 5.69, 7.0]
["2026-09-11T17:25:23.390513+00:00", "trade", 5.69, 8.0]
["2026-09-11T17:25:23.573327+00:00", "trade", 5.6693, 15.0]
["2026-09-11T17:25:23.743423+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:25:23.773648+00:00", "trade", 5.685, 1.0]
["2026-09-11T17:25:23.776718+00:00", "trade", 5.6893, 1.0]
["2026-09-11T17:25:24.087931+00:00", "trade", 5.69, 500.0]
["2026-09-11T17:25:24.087940+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:24.088416+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:24.113506+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:25:24.431882+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:24.658053+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:24.658143+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:24.658146+00:00", "trade", 5.69, 1400.0]
["2026-09-11T17:25:24.658149+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:24.658221+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:24.658426+00:00", "trade", 5.69, 17.0]
["2026-09-11T17:25:24.658429+00:00", "trade", 5.69, 11.0]
["2026-09-11T17:25:24.658432+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:24.658432+00:00", "trade", 5.69, 300.0]
["2026-09-11T17:25:24.658435+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:24.658439+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:25:24.658441+00:00", "trade", 5.69, 2500.0]
["2026-09-11T17:25:24.658441+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:25:24.658444+00:00", "trade", 5.69, 400.0]
["2026-09-11T17:25:24.658447+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:25:24.658450+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:24.658456+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:24.658462+00:00", "trade", 5.69, 4.0]
["2026-09-11T17:25:24.658465+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:24.658468+00:00", "trade", 5.69, 4.0]
["2026-09-11T17:25:24.658474+00:00", "trade", 5.69, 400.0]
["2026-09-11T17:25:24.658474+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:24.658480+00:00", "trade", 5.69, 4.0]
["2026-09-11T17:25:24.658487+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:24.658495+00:00", "trade", 5.69, 4.0]
["2026-09-11T17:25:24.658495+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:25:24.658495+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:25:24.658495+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:24.658495+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:24.658495+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:25:24.658495+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:24.658495+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:25:24.658495+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:24.658495+00:00", "trade", 5.69, 15.0]
["2026-09-11T17:25:24.658604+00:00", "trade", 5.69, 29.0]
["2026-09-11T17:25:24.658606+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:24.658609+00:00", "trade", 5.69, 17.0]
["2026-09-11T17:25:24.658609+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:24.658612+00:00", "trade", 5.69, 42.0]
["2026-09-11T17:25:24.658762+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:25:24.658782+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:25:24.658787+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:25:24.658792+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:25:24.658792+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:25:24.658829+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:25:24.658837+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:25:24.658837+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:25:24.658857+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:25:24.658857+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:25:24.658890+00:00", "trade", 5.69, 5400.0]
["2026-09-11T17:25:24.658890+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:25:24.658912+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:25:24.658912+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:25:24.658922+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:25:24.658927+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.658927+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659002+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659043+00:00", "trade", 5.69, 26.0]
["2026-09-11T17:25:24.659045+00:00", "trade", 5.69, 19.0]
["2026-09-11T17:25:24.659122+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659122+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659122+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659162+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659203+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659288+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659323+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659328+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659363+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659403+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659412+00:00", "trade", 5.69, 13.0]
["2026-09-11T17:25:24.659443+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659483+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659523+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659523+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659563+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659684+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659684+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659684+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659724+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.659791+00:00", "trade", 5.69, 24.0]
["2026-09-11T17:25:24.659804+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.660004+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.660125+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.660185+00:00", "trade", 5.6897, 55.0]
["2026-09-11T17:25:24.660471+00:00", "trade", 5.695, 31.0]
["2026-09-11T17:25:24.661047+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.661295+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:25:24.662007+00:00", "trade", 5.695, 24.0]
["2026-09-11T17:25:24.662445+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.662445+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.662485+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.662952+00:00", "trade", 5.69, 11.0]
["2026-09-11T17:25:24.663072+00:00", "trade", 5.69, 11.0]
["2026-09-11T17:25:24.663096+00:00", "trade", 5.69, 11.0]
["2026-09-11T17:25:24.663409+00:00", "trade", 5.69, 11.0]
["2026-09-11T17:25:24.664525+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.665046+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.666293+00:00", "trade", 5.69, 300.0]
["2026-09-11T17:25:24.668404+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.674355+00:00", "trade", 5.69, 76.0]
["2026-09-11T17:25:24.684934+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.688733+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.691655+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.780285+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:24.978960+00:00", "trade", 5.695, 1.0]
["2026-09-11T17:25:26.035072+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:26.035147+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:26.045607+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:26.490488+00:00", "trade", 5.6923, 4995.0]
["2026-09-11T17:25:27.021460+00:00", "trade", 5.695, 6.0]
["2026-09-11T17:25:27.021821+00:00", "trade", 5.695, 1.0]
["2026-09-11T17:25:27.031302+00:00", "trade", 5.6913, 4222.0]
["2026-09-11T17:25:27.212528+00:00", "trade", 5.6888, 1.0]
["2026-09-11T17:25:27.559425+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:27.559465+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:27.559786+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:27.797159+00:00", "trade", 5.6919, 15.0]
["2026-09-11T17:25:27.798503+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:27.972355+00:00", "trade", 5.695, 1300.0]
["2026-09-11T17:25:27.978762+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:29.812359+00:00", "trade", 5.6901, 15.0]
["2026-09-11T17:25:29.911039+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:25:30.005825+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:30.531167+00:00", "trade", 5.6914, 4995.0]
["2026-09-11T17:25:32.270888+00:00", "trade", 5.695, 47.0]
["2026-09-11T17:25:33.786084+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:33.786084+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:34.329241+00:00", "trade", 5.695, 1.0]
["2026-09-11T17:25:34.329750+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:34.346842+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:25:34.519251+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:34.543858+00:00", "trade", 5.6974, 1.0]
["2026-09-11T17:25:34.806944+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:34.807781+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:37.408550+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:25:37.408571+00:00", "trade", 5.695, 1.0]
["2026-09-11T17:25:37.574191+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:37.574191+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:37.574662+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:38.019469+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:38.022987+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:39.095635+00:00", "trade", 5.6843, 100.0]
["2026-09-11T17:25:39.097015+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:39.115424+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:39.490488+00:00", "trade", 5.695, 200.0]
["2026-09-11T17:25:39.491858+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:39.806366+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:40.644261+00:00", "trade", 5.695, 300.0]
["2026-09-11T17:25:40.644778+00:00", "trade", 5.695, 300.0]
["2026-09-11T17:25:40.645435+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:40.645435+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:40.648322+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:40.662806+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:41.043018+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:25:41.043030+00:00", "trade", 5.695, 1.0]
["2026-09-11T17:25:41.425076+00:00", "trade", 5.695, 398.0]
["2026-09-11T17:25:41.797337+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:41.921565+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:25:42.710352+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:43.112122+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:43.146474+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:43.146925+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:43.454295+00:00", "trade", 5.6999, 100.0]
["2026-09-11T17:25:44.580177+00:00", "trade", 5.695, 5.0]
["2026-09-11T17:25:44.774783+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:45.541598+00:00", "trade", 5.695, 16.0]
["2026-09-11T17:25:46.182920+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:46.183020+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:46.202326+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:46.712854+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:49.567725+00:00", "trade", 5.695, 3.0]
["2026-09-11T17:25:50.972992+00:00", "trade", 5.6851, 15.0]
["2026-09-11T17:25:52.629972+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:25:52.629981+00:00", "trade", 5.695, 1.0]
["2026-09-11T17:25:54.228055+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:54.235911+00:00", "trade", 5.695, 500.0]
["2026-09-11T17:25:54.252142+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:54.253144+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:54.329887+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:54.661735+00:00", "trade", 5.6923, 18.0]
["2026-09-11T17:25:54.893632+00:00", "trade", 5.6901, 5.0]
["2026-09-11T17:25:54.899688+00:00", "trade", 5.6901, 5.0]
["2026-09-11T17:25:55.752235+00:00", "trade", 5.6852, 1.0]
["2026-09-11T17:25:56.579739+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:56.580220+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:56.580701+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:56.646081+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:25:57.459440+00:00", "trade", 5.695, 4.0]
["2026-09-11T17:25:57.468702+00:00", "trade", 5.6887, 31.0]
["2026-09-11T17:25:57.774800+00:00", "trade", 5.6888, 2.0]
["2026-09-11T17:25:58.061708+00:00", "trade", 5.6853, 22.0]
["2026-09-11T17:25:58.668199+00:00", "trade", 5.7, 50.0]
["2026-09-11T17:25:58.668208+00:00", "trade", 5.695, 50.0]
["2026-09-11T17:26:00.005846+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:01.068597+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:01.069038+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:01.525075+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:26:01.855203+00:00", "trade", 5.6706, 22.0]
["2026-09-11T17:26:01.911322+00:00", "trade", 5.6845, 100.0]
["2026-09-11T17:26:03.939510+00:00", "trade", 5.695, 40.0]
["2026-09-11T17:26:04.259943+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:26:04.712696+00:00", "trade", 5.6853, 14.0]
["2026-09-11T17:26:04.718121+00:00", "trade", 5.6853, 1.0]
["2026-09-11T17:26:07.935647+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:26:07.935696+00:00", "trade", 5.695, 1.0]
["2026-09-11T17:26:08.831191+00:00", "trade", 5.6853, 1400.0]
["2026-09-11T17:26:10.331586+00:00", "trade", 5.689, 6.0]
["2026-09-11T17:26:12.143446+00:00", "trade", 5.6845, 100.0]
["2026-09-11T17:26:12.672203+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:14.852055+00:00", "trade", 5.6845, 22.0]
["2026-09-11T17:26:15.040107+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:26:18.275269+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:19.191641+00:00", "trade", 5.671, 14.0]
["2026-09-11T17:26:19.193452+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:19.671663+00:00", "trade", 5.695, 1.0]
["2026-09-11T17:26:21.150704+00:00", "trade", 5.689, 27.0]
["2026-09-11T17:26:21.852539+00:00", "trade", 5.6853, 1.0]
["2026-09-11T17:26:22.296872+00:00", "trade", 5.695, 400.0]
["2026-09-11T17:26:22.296938+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:26:22.302784+00:00", "trade", 5.69, 90.0]
["2026-09-11T17:26:22.303608+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:26:22.303824+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:22.304205+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:22.304205+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:22.304686+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:22.304751+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:26:22.663929+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:22.760288+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:22.801095+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:26:22.882986+00:00", "trade", 5.695, 200.0]
["2026-09-11T17:26:22.929759+00:00", "trade", 5.6938, 3500.0]
["2026-09-11T17:26:22.982375+00:00", "trade", 5.6848, 100.0]
["2026-09-11T17:26:23.052547+00:00", "trade", 5.6917, 1.0]
["2026-09-11T17:26:23.252955+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:26:23.252985+00:00", "trade", 5.695, 1.0]
["2026-09-11T17:26:24.663761+00:00", "trade", 5.694, 5.0]
["2026-09-11T17:26:27.351179+00:00", "trade", 5.695, 500.0]
["2026-09-11T17:26:27.425299+00:00", "trade", 5.695, 44.0]
["2026-09-11T17:26:27.466378+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:27.466819+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:27.509991+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:27.720219+00:00", "trade", 5.695, 50.0]
["2026-09-11T17:26:28.473185+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:28.479866+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:28.615907+00:00", "trade", 5.695, 183.0]
["2026-09-11T17:26:28.824434+00:00", "trade", 5.6849, 85.0]
["2026-09-11T17:26:28.834923+00:00", "trade", 5.6849, 25.0]
["2026-09-11T17:26:29.521567+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:29.548536+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:30.005879+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:31.619969+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:35.278471+00:00", "trade", 5.6985, 500.0]
["2026-09-11T17:26:35.780584+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:26:35.788784+00:00", "trade", 5.6923, 24.0]
["2026-09-11T17:26:37.058499+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:37.118665+00:00", "trade", 5.695, 72.0]
["2026-09-11T17:26:37.402005+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:37.402446+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:38.460733+00:00", "trade", 5.6901, 1050.0]
["2026-09-11T17:26:38.482301+00:00", "trade", 5.6999, 1.0]
["2026-09-11T17:26:44.437473+00:00", "trade", 5.6848, 30.0]
["2026-09-11T17:26:44.645703+00:00", "trade", 5.6893, 27.0]
["2026-09-11T17:26:47.432982+00:00", "trade", 5.6919, 1.0]
["2026-09-11T17:26:48.571530+00:00", "trade", 5.695, 300.0]
["2026-09-11T17:26:51.016193+00:00", "trade", 5.6877, 13.0]
["2026-09-11T17:26:51.208524+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:26:51.208542+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:26:51.208611+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:26:51.208626+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:26:51.208666+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:26:51.208666+00:00", "trade", 5.695, 200.0]
["2026-09-11T17:26:51.208756+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:26:51.208786+00:00", "trade", 5.695, 259.0]
["2026-09-11T17:26:51.209180+00:00", "trade", 5.695, 200.0]
["2026-09-11T17:26:51.209284+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:51.209349+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:51.209725+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:51.209725+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:51.209735+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:51.209815+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:51.210136+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:26:51.210216+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:51.210789+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:26:51.222574+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:26:51.265192+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:51.274453+00:00", "trade", 5.695, 200.0]
["2026-09-11T17:26:51.274859+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:26:51.274928+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:26:51.274967+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:26:51.275677+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:51.324140+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:26:51.325490+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:51.758799+00:00", "trade", 5.6901, 200.0]
["2026-09-11T17:26:52.293165+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:52.636546+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:53.770042+00:00", "trade", 5.6999, 1.0]
["2026-09-11T17:26:54.115139+00:00", "trade", 5.6923, 1.0]
["2026-09-11T17:26:54.327470+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:54.348394+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:54.665736+00:00", "trade", 5.6941, 5.0]
["2026-09-11T17:26:55.336237+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:55.336678+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:55.336713+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:55.406619+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:55.926780+00:00", "trade", 5.695, 600.0]
["2026-09-11T17:26:55.926801+00:00", "trade", 5.695, 600.0]
["2026-09-11T17:26:55.927324+00:00", "trade", 5.695, 700.0]
["2026-09-11T17:26:55.927708+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:55.927713+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:55.927713+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:55.927748+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:55.927748+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:55.927788+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:55.927828+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:55.927828+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:55.927868+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:55.927908+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:55.928189+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:55.951411+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:26:55.982643+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:55.996852+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.001174+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:26:56.001174+00:00", "trade", 5.69, 194.0]
["2026-09-11T17:26:56.001176+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:26:56.001179+00:00", "trade", 5.69, 228.0]
["2026-09-11T17:26:56.001734+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.001734+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.001774+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.001774+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.001814+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.001814+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.001814+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.001819+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.002170+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.002250+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.002455+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.002771+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.002771+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.003132+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.003654+00:00", "trade", 5.69, 295.0]
["2026-09-11T17:26:56.142258+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.243373+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.248201+00:00", "trade", 5.695, 400.0]
["2026-09-11T17:26:56.248811+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.252695+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:56.889383+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:58.428461+00:00", "trade", 5.6935, 4000.0]
["2026-09-11T17:26:58.666241+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:26:59.429477+00:00", "trade", 5.695, 255.0]
["2026-09-11T17:27:00.005900+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:00.278803+00:00", "trade", 5.695, 117.0]
["2026-09-11T17:27:01.502762+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:02.093081+00:00", "trade", 5.691, 117.0]
["2026-09-11T17:27:03.295702+00:00", "trade", 5.691, 117.0]
["2026-09-11T17:27:03.724001+00:00", "trade", 5.6744, 100.0]
["2026-09-11T17:27:04.454972+00:00", "trade", 5.695, 117.0]
["2026-09-11T17:27:05.078445+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:05.078921+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:05.486289+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:06.165648+00:00", "trade", 5.695, 117.0]
["2026-09-11T17:27:06.167599+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:06.168716+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:06.168796+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:06.935368+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:06.936967+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:07.353522+00:00", "trade", 5.6859, 100.0]
["2026-09-11T17:27:07.354584+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:07.767146+00:00", "trade", 5.6919, 1.0]
["2026-09-11T17:27:07.995704+00:00", "trade", 5.6912, 27.0]
["2026-09-11T17:27:08.114089+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:08.114109+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:08.114390+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:08.114470+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:08.114591+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:08.115072+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:08.144281+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:08.144281+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:08.168726+00:00", "trade", 5.6901, 117.0]
["2026-09-11T17:27:08.169646+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:08.586823+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:08.587344+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:08.587780+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:08.587820+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:08.588542+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:08.589063+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:09.051522+00:00", "trade", 5.6999, 1.0]
["2026-09-11T17:27:09.052134+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:09.308173+00:00", "trade", 5.69, 117.0]
["2026-09-11T17:27:09.309059+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:09.310606+00:00", "trade", 5.695, 117.0]
["2026-09-11T17:27:09.986479+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:10.830740+00:00", "trade", 5.695, 117.0]
["2026-09-11T17:27:11.017447+00:00", "trade", 5.6883, 4.0]
["2026-09-11T17:27:11.962443+00:00", "trade", 5.691, 117.0]
["2026-09-11T17:27:12.323639+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:12.326200+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:27:12.668829+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:12.669390+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:13.074122+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:13.074603+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:13.074679+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:13.075039+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:13.076884+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:13.279622+00:00", "trade", 5.69, 225.0]
["2026-09-11T17:27:13.280508+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:13.467928+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:13.468409+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:13.652923+00:00", "trade", 5.695, 117.0]
["2026-09-11T17:27:15.462690+00:00", "trade", 5.695, 117.0]
["2026-09-11T17:27:15.463854+00:00", "trade", 5.695, 227.0]
["2026-09-11T17:27:15.613002+00:00", "trade", 5.6937, 4.0]
["2026-09-11T17:27:16.050371+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:16.066474+00:00", "trade", 5.695, 66.0]
["2026-09-11T17:27:16.599581+00:00", "trade", 5.691, 117.0]
["2026-09-11T17:27:17.251841+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:17.252317+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:17.647887+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:17.737916+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:18.211060+00:00", "trade", 5.691, 100.0]
["2026-09-11T17:27:18.211090+00:00", "trade", 5.691, 17.0]
["2026-09-11T17:27:19.405539+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:19.415518+00:00", "trade", 5.695, 400.0]
["2026-09-11T17:27:19.419342+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:19.991287+00:00", "trade", 5.695, 700.0]
["2026-09-11T17:27:20.274986+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:20.281541+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:20.551871+00:00", "trade", 5.686, 100.0]
["2026-09-11T17:27:21.367890+00:00", "trade", 5.695, 22.0]
["2026-09-11T17:27:22.857369+00:00", "trade", 5.6906, 117.0]
["2026-09-11T17:27:23.546348+00:00", "trade", 5.6937, 1.0]
["2026-09-11T17:27:24.012248+00:00", "trade", 5.6762, 100.0]
["2026-09-11T17:27:24.331962+00:00", "trade", 5.6937, 400.0]
["2026-09-11T17:27:24.401960+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:27:24.401978+00:00", "trade", 5.695, 1.0]
["2026-09-11T17:27:24.667740+00:00", "trade", 5.6936, 11.0]
["2026-09-11T17:27:24.792170+00:00", "trade", 5.6762, 100.0]
["2026-09-11T17:27:26.303872+00:00", "trade", 5.6914, 199.0]
["2026-09-11T17:27:27.734561+00:00", "trade", 5.691, 117.0]
["2026-09-11T17:27:28.600318+00:00", "trade", 5.6764, 100.0]
["2026-09-11T17:27:28.604781+00:00", "trade", 5.6764, 100.0]
["2026-09-11T17:27:28.651674+00:00", "trade", 5.6914, 30.0]
["2026-09-11T17:27:29.747623+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:29.777629+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:30.005927+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:31.029088+00:00", "trade", 5.691, 117.0]
["2026-09-11T17:27:31.223885+00:00", "trade", 5.692, 3.0]
["2026-09-11T17:27:31.224252+00:00", "trade", 5.692, 1.0]
["2026-09-11T17:27:31.532638+00:00", "trade", 5.6938, 27.0]
["2026-09-11T17:27:32.091267+00:00", "trade", 5.695, 4.0]
["2026-09-11T17:27:33.363885+00:00", "trade", 5.7, 25.0]
["2026-09-11T17:27:33.393794+00:00", "trade", 5.6802, 51.0]
["2026-09-11T17:27:35.082391+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:35.160938+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:35.384855+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:35.385412+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:35.385933+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:35.589482+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:35.590256+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:27:35.590880+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:35.591241+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:35.591717+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:35.776556+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:35.776616+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:36.869774+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:38.151350+00:00", "trade", 5.6861, 100.0]
["2026-09-11T17:27:38.550458+00:00", "trade", 5.691, 500.0]
["2026-09-11T17:27:38.952920+00:00", "trade", 5.691, 117.0]
["2026-09-11T17:27:39.664639+00:00", "trade", 5.6901, 500.0]
["2026-09-11T17:27:39.711933+00:00", "trade", 5.6999, 1.0]
["2026-09-11T17:27:40.402972+00:00", "trade", 5.6861, 100.0]
["2026-09-11T17:27:40.473421+00:00", "trade", 5.6806, 27.0]
["2026-09-11T17:27:40.676361+00:00", "trade", 5.69, 5263.0]
["2026-09-11T17:27:40.676406+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:27:42.662097+00:00", "trade", 5.695, 32.0]
["2026-09-11T17:27:42.662455+00:00", "trade", 5.695, 1.0]
["2026-09-11T17:27:43.391381+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:27:43.424027+00:00", "trade", 5.6882, 69.0]
["2026-09-11T17:27:44.129073+00:00", "trade", 5.695, 300.0]
["2026-09-11T17:27:44.130014+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:44.130535+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:44.131698+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:44.149438+00:00", "trade", 5.695, 1.0]
["2026-09-11T17:27:44.150502+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:44.157695+00:00", "trade", 5.7, 1.0]
["2026-09-11T17:27:44.162943+00:00", "trade", 5.7, 9.0]
["2026-09-11T17:27:44.176884+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:27:44.454279+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:44.776864+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:27:45.394800+00:00", "trade", 5.69, 3500.0]
["2026-09-11T17:27:45.524862+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:27:45.525831+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:45.525906+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:47.212730+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:47.481248+00:00", "trade", 5.6923, 1.0]
["2026-09-11T17:27:47.716666+00:00", "trade", 5.681, 100.0]
["2026-09-11T17:27:49.491956+00:00", "trade", 5.6811, 100.0]
["2026-09-11T17:27:49.877924+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:49.878400+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:50.103470+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:50.304589+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:27:50.304649+00:00", "trade", 5.695, 90.0]
["2026-09-11T17:27:50.304709+00:00", "trade", 5.695, 210.0]
["2026-09-11T17:27:51.724961+00:00", "trade", 5.695, 19.0]
["2026-09-11T17:27:51.785102+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:52.631868+00:00", "trade", 5.695, 36.0]
["2026-09-11T17:27:53.706688+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:53.707170+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:54.669739+00:00", "trade", 5.6906, 12.0]
["2026-09-11T17:27:54.671762+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:54.671802+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:54.672203+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:54.672960+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:55.140516+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:55.307714+00:00", "trade", 5.6999, 1.0]
["2026-09-11T17:27:55.496575+00:00", "trade", 5.6811, 100.0]
["2026-09-11T17:27:56.558528+00:00", "trade", 5.695, 300.0]
["2026-09-11T17:27:57.468704+00:00", "trade", 5.6926, 29.0]
["2026-09-11T17:27:59.182826+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:27:59.222096+00:00", "trade", 5.7, 146.0]
["2026-09-11T17:27:59.222114+00:00", "trade", 5.695, 146.0]
["2026-09-11T17:27:59.222138+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:27:59.222147+00:00", "trade", 5.695, 20.0]
["2026-09-11T17:27:59.222186+00:00", "trade", 5.7, 100.0]
["2026-09-11T17:27:59.222192+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:27:59.222231+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:27:59.222237+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:27:59.222246+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:27:59.222267+00:00", "trade", 5.695, 20.0]
["2026-09-11T17:27:59.222279+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:27:59.222288+00:00", "trade", 5.695, 20.0]
["2026-09-11T17:27:59.222297+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:27:59.222316+00:00", "trade", 5.695, 20.0]
["2026-09-11T17:27:59.222334+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:27:59.222349+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:27:59.222367+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:27:59.222382+00:00", "trade", 5.695, 20.0]
["2026-09-11T17:27:59.222391+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:27:59.222409+00:00", "trade", 5.7, 25.0]
["2026-09-11T17:27:59.222418+00:00", "trade", 5.695, 20.0]
["2026-09-11T17:27:59.222427+00:00", "trade", 5.7, 25.0]
["2026-09-11T17:27:59.222454+00:00", "trade", 5.695, 20.0]
["2026-09-11T17:27:59.222484+00:00", "trade", 5.695, 20.0]
["2026-09-11T17:27:59.222514+00:00", "trade", 5.7, 10.0]
["2026-09-11T17:27:59.222544+00:00", "trade", 5.695, 10.0]
["2026-09-11T17:27:59.222574+00:00", "trade", 5.695, 20.0]
["2026-09-11T17:27:59.222625+00:00", "trade", 5.695, 20.0]
["2026-09-11T17:27:59.222652+00:00", "trade", 5.695, 25.0]
["2026-09-11T17:27:59.222679+00:00", "trade", 5.695, 25.0]
["2026-09-11T17:27:59.222944+00:00", "trade", 5.695, 195.0]
["2026-09-11T17:27:59.224081+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:59.408218+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:27:59.633257+00:00", "trade", 5.6919, 91.0]
["2026-09-11T17:28:00.005994+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:00.489906+00:00", "trade", 5.695, 400.0]
["2026-09-11T17:28:00.489969+00:00", "trade", 5.695, 300.0]
["2026-09-11T17:28:00.615133+00:00", "trade", 5.6905, 500.0]
["2026-09-11T17:28:00.629416+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:00.631991+00:00", "trade", 5.695, 300.0]
["2026-09-11T17:28:00.745617+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:00.844933+00:00", "trade", 5.6977, 1.0]
["2026-09-11T17:28:01.444777+00:00", "trade", 5.695, 20.0]
["2026-09-11T17:28:01.998745+00:00", "trade", 5.695, 500.0]
["2026-09-11T17:28:01.998748+00:00", "trade", 5.695, 500.0]
["2026-09-11T17:28:02.031277+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:02.764993+00:00", "trade", 5.695, 11.0]
["2026-09-11T17:28:02.793759+00:00", "trade", 5.6897, 2.0]
["2026-09-11T17:28:02.826691+00:00", "trade", 5.695, 300.0]
["2026-09-11T17:28:04.290813+00:00", "trade", 5.695, 500.0]
["2026-09-11T17:28:05.323194+00:00", "trade", 5.6886, 100.0]
["2026-09-11T17:28:05.594986+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:28:05.594989+00:00", "trade", 5.69, 599.0]
["2026-09-11T17:28:05.595834+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:28:05.595949+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.595949+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.596071+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:28:05.596522+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:28:05.596791+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.597072+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.597136+00:00", "trade", 5.69, 1000.0]
["2026-09-11T17:28:05.597136+00:00", "trade", 5.69, 1800.0]
["2026-09-11T17:28:05.597139+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:05.597160+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:05.597163+00:00", "trade", 5.69, 970.0]
["2026-09-11T17:28:05.597192+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.597217+00:00", "trade", 5.69, 30.0]
["2026-09-11T17:28:05.597217+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:28:05.597220+00:00", "trade", 5.69, 500.0]
["2026-09-11T17:28:05.597220+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:28:05.597229+00:00", "trade", 5.69, 300.0]
["2026-09-11T17:28:05.597229+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:05.597235+00:00", "trade", 5.69, 670.0]
["2026-09-11T17:28:05.597267+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.597277+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:28:05.597521+00:00", "trade", 5.69, 2000.0]
["2026-09-11T17:28:05.597548+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.597633+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.597653+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.597653+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.597713+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.597753+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.597949+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.599347+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.600555+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.607662+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.608118+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.608153+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.657068+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:28:05.657164+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.657651+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.657651+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.657891+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.657891+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.658132+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.658372+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.681377+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.724134+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.724254+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.724443+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:28:05.725026+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.725371+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.725472+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.725953+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.729030+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.738767+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:28:05.739320+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.739320+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.739355+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.739756+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.740192+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.740237+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.784402+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.784467+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.784532+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.784963+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.992361+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.992362+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:28:05.992401+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.992882+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.993003+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.993003+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.993118+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:05.993594+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:06.021886+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:06.022352+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:06.322430+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:06.665761+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:28:07.731572+00:00", "trade", 5.6915, 1.0]
["2026-09-11T17:28:08.047951+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:08.051560+00:00", "trade", 5.695, 300.0]
["2026-09-11T17:28:08.052106+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:08.141434+00:00", "trade", 5.695, 500.0]
["2026-09-11T17:28:08.142060+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:08.142060+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:08.142140+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:08.142621+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:08.143458+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:08.433609+00:00", "trade", 5.695, 3.0]
["2026-09-11T17:28:09.104741+00:00", "trade", 5.6914, 25.0]
["2026-09-11T17:28:09.106136+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:09.410372+00:00", "trade", 5.6919, 1.0]
["2026-09-11T17:28:09.502800+00:00", "trade", 5.6887, 100.0]
["2026-09-11T17:28:10.513591+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:10.657352+00:00", "trade", 5.6999, 1.0]
["2026-09-11T17:28:11.452312+00:00", "trade", 5.6924, 6.0]
["2026-09-11T17:28:11.456838+00:00", "trade", 5.6924, 1.0]
["2026-09-11T17:28:11.459252+00:00", "trade", 5.6924, 9.0]
["2026-09-11T17:28:12.114955+00:00", "trade", 5.695, 300.0]
["2026-09-11T17:28:12.115433+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:12.115909+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:14.179710+00:00", "trade", 5.6924, 1.0]
["2026-09-11T17:28:14.476903+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:14.476920+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:14.477397+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:14.477397+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:14.483546+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:14.484163+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:14.484438+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:14.484919+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:14.485400+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:14.647215+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:14.647255+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:14.647781+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:14.647796+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:14.655530+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:15.439673+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:15.439708+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:15.439954+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:15.550802+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:15.552070+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:15.614254+00:00", "trade", 5.69, 95.0]
["2026-09-11T17:28:15.616930+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:15.618022+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:15.860200+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:28:16.499600+00:00", "trade", 5.7, 295.0]
["2026-09-11T17:28:16.701127+00:00", "trade", 5.6816, 100.0]
["2026-09-11T17:28:17.020874+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:17.108930+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:17.109011+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:17.109011+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:17.109437+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:17.109452+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:17.220531+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:18.345855+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:18.345860+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:18.346938+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:18.347935+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:18.348683+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:28:18.543921+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:19.121052+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:19.121148+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:19.121388+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:19.121869+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:19.145956+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:19.157960+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:21.150733+00:00", "trade", 5.6924, 8.0]
["2026-09-11T17:28:21.201512+00:00", "trade", 5.695, 300.0]
["2026-09-11T17:28:21.202143+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:21.391929+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:21.391929+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:21.392405+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:21.438380+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:21.611717+00:00", "trade", 5.6817, 300.0]
["2026-09-11T17:28:21.992491+00:00", "trade", 5.6817, 400.0]
["2026-09-11T17:28:21.998120+00:00", "trade", 5.6817, 200.0]
["2026-09-11T17:28:22.000198+00:00", "trade", 5.6817, 100.0]
["2026-09-11T17:28:22.440381+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:22.440381+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:22.440907+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:22.507210+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:22.701227+00:00", "trade", 5.695, 400.0]
["2026-09-11T17:28:24.671738+00:00", "trade", 5.6923, 16.0]
["2026-09-11T17:28:25.719837+00:00", "trade", 5.6971, 1.0]
["2026-09-11T17:28:26.298238+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:28:26.298239+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:26.298720+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:26.298720+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:26.413719+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:27.010597+00:00", "trade", 5.695, 200.0]
["2026-09-11T17:28:27.189402+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:28:29.661653+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:29.939125+00:00", "trade", 5.695, 1186.0]
["2026-09-11T17:28:29.939744+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:30.006016+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:30.835863+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:31.095947+00:00", "trade", 5.695, 88.0]
["2026-09-11T17:28:31.096563+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:31.213636+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:31.505470+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:32.646339+00:00", "trade", 5.6818, 100.0]
["2026-09-11T17:28:32.679349+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:32.679355+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:32.995610+00:00", "trade", 5.7, 20.0]
["2026-09-11T17:28:32.996258+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:32.996538+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:32.996538+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:33.151427+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:33.151427+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:33.152469+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:33.155455+00:00", "trade", 5.695, 400.0]
["2026-09-11T17:28:33.171915+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:33.172351+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:33.172396+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:33.172396+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:33.548525+00:00", "trade", 5.695, 10.0]
["2026-09-11T17:28:33.563573+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:28:33.808060+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:28:33.872043+00:00", "trade", 5.6918, 200.0]
["2026-09-11T17:28:34.263279+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:34.415516+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:34.418604+00:00", "trade", 5.69, 3923.0]
["2026-09-11T17:28:34.418874+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:34.418959+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:34.419199+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:34.419199+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:34.419360+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:34.419470+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:34.419640+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:34.419690+00:00", "trade", 5.69, 1077.0]
["2026-09-11T17:28:34.462212+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:34.897712+00:00", "trade", 5.69, 45.0]
["2026-09-11T17:28:34.953805+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:35.463501+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:35.464017+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:35.735677+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:28:35.735708+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:35.736229+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:35.736229+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:35.868073+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:35.965384+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:36.054731+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:36.835634+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:28:36.955550+00:00", "trade", 5.6898, 210.0]
["2026-09-11T17:28:36.956164+00:00", "trade", 5.6898, 30.0]
["2026-09-11T17:28:37.238520+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:37.238555+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:37.525011+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:38.238408+00:00", "trade", 5.695, 97.0]
["2026-09-11T17:28:38.238411+00:00", "trade", 5.695, 103.0]
["2026-09-11T17:28:38.445268+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:38.566546+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:39.106737+00:00", "trade", 5.6921, 10.0]
["2026-09-11T17:28:39.253239+00:00", "trade", 5.6822, 45.0]
["2026-09-11T17:28:39.384684+00:00", "trade", 5.6919, 100.0]
["2026-09-11T17:28:40.837695+00:00", "trade", 5.695, 500.0]
["2026-09-11T17:28:42.759584+00:00", "trade", 5.6966, 5.0]
["2026-09-11T17:28:43.172733+00:00", "trade", 5.692, 4.0]
["2026-09-11T17:28:43.309327+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:43.312054+00:00", "trade", 5.695, 200.0]
["2026-09-11T17:28:43.313092+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:43.642319+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:43.642319+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:44.078059+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:44.078821+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:44.078821+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:44.365473+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:44.645699+00:00", "trade", 5.6922, 54.0]
["2026-09-11T17:28:44.725032+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:44.725508+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:44.772445+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:44.772886+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:44.936214+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:44.944704+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:44.984614+00:00", "trade", 5.695, 100.0]
["2026-09-11T17:28:45.064338+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:45.200894+00:00", "trade", 5.691, 117.0]
["2026-09-11T17:28:45.454145+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:45.454156+00:00", "trade", 5.69, 28.0]
["2026-09-11T17:28:45.454159+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:45.454162+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:45.454162+00:00", "trade", 5.69, 1310.0]
["2026-09-11T17:28:45.454626+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:45.906918+00:00", "trade", 5.6823, 100.0]
["2026-09-11T17:28:45.911516+00:00", "trade", 5.6823, 100.0]
["2026-09-11T17:28:47.124514+00:00", "trade", 5.6909, 2000.0]
["2026-09-11T17:28:47.472507+00:00", "trade", 5.6935, 2000.0]
["2026-09-11T17:28:47.856249+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:48.754962+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:48.784850+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:48.951045+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:49.007003+00:00", "trade", 5.695, 300.0]
["2026-09-11T17:28:49.195290+00:00", "trade", 5.69, 117.0]
["2026-09-11T17:28:49.197774+00:00", "trade", 5.695, 117.0]
["2026-09-11T17:28:49.355920+00:00", "trade", 5.6921, 3.0]
["2026-09-11T17:28:49.357296+00:00", "quote", 5.69, 5.7]
["2026-09-11T17:28:49.360517+00:00", "trade", 5.6921, 6.0]
["2026-09-11T17:28:49.970406+00:00", "trade", 5.6922, 171.0]
["2026-09-11T17:28:49.976303+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:28:49.976310+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:28:49.976310+00:00", "trade", 5.69, 132.0]
["2026-09-11T17:28:49.976312+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:49.976316+00:00", "trade", 5.69, 3500.0]
["2026-09-11T17:28:49.976319+00:00", "trade", 5.69, 1135.0]
["2026-09-11T17:28:49.976319+00:00", "trade", 5.69, 500.0]
["2026-09-11T17:28:49.976324+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:49.976324+00:00", "trade", 5.69, 72.0]
["2026-09-11T17:28:49.976328+00:00", "trade", 5.69, 3.0]
["2026-09-11T17:28:49.976330+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:49.976330+00:00", "trade", 5.69, 28.0]
["2026-09-11T17:28:49.976333+00:00", "trade", 5.69, 97.0]
["2026-09-11T17:28:49.976366+00:00", "trade", 5.69, 800.0]
["2026-09-11T17:28:49.976366+00:00", "trade", 5.69, 97.0]
["2026-09-11T17:28:49.976371+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:49.976371+00:00", "trade", 5.69, 6.0]
["2026-09-11T17:28:49.976376+00:00", "trade", 5.69, 1400.0]
["2026-09-11T17:28:49.976376+00:00", "trade", 5.69, 10.0]
["2026-09-11T17:28:49.976376+00:00", "trade", 5.69, 96.0]
["2026-09-11T17:28:49.976378+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:49.976382+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:49.976382+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:49.976384+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:28:49.976384+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:49.976388+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:28:49.976388+00:00", "trade", 5.69, 400.0]
["2026-09-11T17:28:49.976392+00:00", "trade", 5.69, 200.0]
["2026-09-11T17:28:49.976392+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:49.976396+00:00", "trade", 5.69, 90.0]
["2026-09-11T17:28:49.976400+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:49.976405+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:49.976405+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:49.976409+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:49.976412+00:00", "trade", 5.69, 71.0]
["2026-09-11T17:28:49.976415+00:00", "trade", 5.69, 113.0]
["2026-09-11T17:28:49.976415+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:49.976420+00:00", "trade", 5.69, 300.0]
["2026-09-11T17:28:49.976423+00:00", "trade", 5.69, 300.0]
["2026-09-11T17:28:49.976423+00:00", "trade", 5.69, 145.0]
["2026-09-11T17:28:49.976447+00:00", "trade", 5.69, 87.0]
["2026-09-11T17:28:49.976453+00:00", "trade", 5.69, 4.0]
["2026-09-11T17:28:49.976456+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:49.976474+00:00", "trade", 5.69, 26.0]
["2026-09-11T17:28:49.976540+00:00", "trade", 5.69, 48.0]
["2026-09-11T17:28:49.976586+00:00", "trade", 5.69, 1331.0]
["2026-09-11T17:28:49.976616+00:00", "trade", 5.69, 1.0]
["2026-09-11T17:28:49.976688+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:28:49.976698+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:28:49.976703+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:28:49.976713+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:28:49.976728+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:28:49.976753+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:28:49.976763+00:00", "quote", 5.69, 5.69]
["2026-09-11T17:28:49.976778+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.976798+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.976808+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977059+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977219+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977244+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977244+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977294+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977309+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977339+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977415+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977455+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977495+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977495+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977535+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977557+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:49.977575+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977580+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977580+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977580+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977620+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977651+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977651+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977655+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.977976+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.978417+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.978893+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.979219+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.979339+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.979686+00:00", "trade", 5.69, 24.0]
["2026-09-11T17:28:49.979945+00:00", "trade", 5.69, 28.0]
["2026-09-11T17:28:49.980176+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.981098+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.981700+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.982564+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:49.987859+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:49.997302+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:50.010458+00:00", "trade", 5.685, 10.0]
["2026-09-11T17:28:50.010461+00:00", "trade", 5.685, 700.0]
["2026-09-11T17:28:50.011460+00:00", "trade", 5.685, 900.0]
["2026-09-11T17:28:50.169000+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:50.623221+00:00", "trade", 5.6899, 100.0]
["2026-09-11T17:28:50.640239+00:00", "trade", 5.685, 100.0]
["2026-09-11T17:28:51.332183+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:28:51.811123+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:28:54.673737+00:00", "trade", 5.6906, 30.0]
["2026-09-11T17:28:55.185228+00:00", "trade", 5.6901, 45.0]
["2026-09-11T17:28:55.186950+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:55.219347+00:00", "trade", 5.685, 32.0]
["2026-09-11T17:28:55.220721+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:55.303403+00:00", "trade", 5.685, 19.0]
["2026-09-11T17:28:55.822539+00:00", "trade", 5.685, 100.0]
["2026-09-11T17:28:55.824917+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:56.368417+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:28:56.369817+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:56.646935+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:57.032834+00:00", "trade", 5.6881, 117.0]
["2026-09-11T17:28:57.034231+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:57.324630+00:00", "trade", 5.685, 80.0]
["2026-09-11T17:28:57.455989+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:28:57.652971+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:28:57.686684+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:28:59.638079+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:28:59.712470+00:00", "trade", 5.6827, 200.0]
["2026-09-11T17:29:00.006044+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:00.257105+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:00.258072+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:00.258503+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:00.444500+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:00.621620+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:01.600979+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:29:01.678629+00:00", "trade", 5.685, 25000.0]
["2026-09-11T17:29:02.532024+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:03.235495+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:03.571995+00:00", "trade", 5.685, 100.0]
["2026-09-11T17:29:03.872238+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:04.281504+00:00", "trade", 5.69, 114.0]
["2026-09-11T17:29:04.305378+00:00", "trade", 5.685, 170.0]
["2026-09-11T17:29:04.374600+00:00", "trade", 5.6885, 117.0]
["2026-09-11T17:29:05.642067+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:29:07.250457+00:00", "trade", 5.69, 5.0]
["2026-09-11T17:29:07.565964+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:07.743732+00:00", "trade", 5.6882, 117.0]
["2026-09-11T17:29:07.995697+00:00", "trade", 5.6893, 27.0]
["2026-09-11T17:29:08.233731+00:00", "trade", 5.685, 500.0]
["2026-09-11T17:29:08.244833+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:08.605868+00:00", "trade", 5.69, 5.0]
["2026-09-11T17:29:08.607230+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:08.926163+00:00", "trade", 5.685, 53.0]
["2026-09-11T17:29:09.108730+00:00", "trade", 5.6874, 49.0]
["2026-09-11T17:29:11.235705+00:00", "trade", 5.69, 20.0]
["2026-09-11T17:29:11.773840+00:00", "trade", 5.6829, 100.0]
["2026-09-11T17:29:12.854919+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:29:14.099980+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:15.352321+00:00", "trade", 5.6829, 35.0]
["2026-09-11T17:29:16.191044+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:16.893709+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:17.724397+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:18.038649+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:18.374064+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:19.650057+00:00", "trade", 5.68, 9.0]
["2026-09-11T17:29:19.651462+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:19.688144+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:20.368726+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:21.006537+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:21.532031+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:22.077269+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:22.241468+00:00", "trade", 5.6895, 100.0]
["2026-09-11T17:29:23.112368+00:00", "trade", 5.6895, 4.0]
["2026-09-11T17:29:23.906129+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:24.675739+00:00", "trade", 5.685, 27.0]
["2026-09-11T17:29:25.634077+00:00", "trade", 5.688, 10.0]
["2026-09-11T17:29:25.730886+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:26.752167+00:00", "trade", 5.6858, 2.0]
["2026-09-11T17:29:27.462967+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:28.585420+00:00", "trade", 5.685, 2000.0]
["2026-09-11T17:29:29.313658+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:29.581354+00:00", "trade", 5.6895, 100.0]
["2026-09-11T17:29:30.006066+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:30.041833+00:00", "trade", 5.685, 59.0]
["2026-09-11T17:29:31.532698+00:00", "trade", 5.689, 27.0]
["2026-09-11T17:29:31.544889+00:00", "trade", 5.69, 50.0]
["2026-09-11T17:29:32.668974+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:32.991796+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:33.536125+00:00", "trade", 5.6839, 11.0]
["2026-09-11T17:29:34.832752+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:35.996672+00:00", "trade", 5.685, 2.0]
["2026-09-11T17:29:37.988545+00:00", "trade", 5.685, 500.0]
["2026-09-11T17:29:38.059334+00:00", "trade", 5.69, 100.0]
["2026-09-11T17:29:38.311949+00:00", "trade", 5.685, 20.0]
["2026-09-11T17:29:38.589948+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:29:39.110734+00:00", "trade", 5.6848, 3.0]
["2026-09-11T17:29:39.316474+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:29:39.925803+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:29:40.373549+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:40.451289+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:40.872694+00:00", "trade", 5.69, 25.0]
["2026-09-11T17:29:41.128286+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:29:41.274650+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:41.576619+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:41.577385+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:41.577862+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:41.578313+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:41.580477+00:00", "trade", 5.685, 3250.0]
["2026-09-11T17:29:41.581202+00:00", "trade", 5.685, 3050.0]
["2026-09-11T17:29:41.634221+00:00", "trade", 5.685, 6400.0]
["2026-09-11T17:29:41.634852+00:00", "trade", 5.685, 8000.0]
["2026-09-11T17:29:41.635309+00:00", "trade", 5.685, 400.0]
["2026-09-11T17:29:41.635569+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:41.655198+00:00", "trade", 5.685, 4882.0]
["2026-09-11T17:29:41.659616+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:41.659694+00:00", "trade", 5.685, 700.0]
["2026-09-11T17:29:41.659722+00:00", "trade", 5.685, 450.0]
["2026-09-11T17:29:41.659722+00:00", "trade", 5.685, 80.0]
["2026-09-11T17:29:41.659724+00:00", "trade", 5.685, 170.0]
["2026-09-11T17:29:41.660187+00:00", "trade", 5.685, 700.0]
["2026-09-11T17:29:41.660449+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:29:41.660449+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:29:41.660653+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:41.660653+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:41.661045+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:41.661045+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:41.661049+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:41.661049+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:41.661095+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:41.661095+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:41.661095+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:41.661135+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:41.661495+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:41.661535+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:41.661535+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:41.662733+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:42.035805+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:42.035810+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:42.268603+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:42.268603+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:42.281895+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:42.281975+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:42.904259+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:29:42.933709+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:42.934150+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:43.225046+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:43.245402+00:00", "trade", 5.685, 300.0]
["2026-09-11T17:29:43.767379+00:00", "trade", 5.6864, 200.0]
["2026-09-11T17:29:44.672391+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:44.878922+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:45.003623+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:46.392324+00:00", "trade", 5.6878, 100.0]
["2026-09-11T17:29:46.394313+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:46.394313+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:46.395551+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:46.396549+00:00", "trade", 5.6878, 100.0]
["2026-09-11T17:29:51.855512+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:51.855993+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:51.856099+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:29:51.856102+00:00", "trade", 5.68, 43.0]
["2026-09-11T17:29:51.856730+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:51.856770+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:51.857011+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:51.857046+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:51.857206+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:51.858209+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:51.859251+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:51.860248+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:51.861762+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:52.494841+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:29:52.494943+00:00", "trade", 5.68, 26.0]
["2026-09-11T17:29:52.495528+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:52.495894+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:52.503871+00:00", "trade", 5.6828, 410.0]
["2026-09-11T17:29:52.509717+00:00", "trade", 5.685, 100.0]
["2026-09-11T17:29:52.556714+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:52.558277+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:52.796514+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:52.868690+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:52.869292+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:53.359943+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:53.363200+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:53.948456+00:00", "trade", 5.6866, 2.0]
["2026-09-11T17:29:53.948817+00:00", "trade", 5.6866, 1.0]
["2026-09-11T17:29:54.034837+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:54.478381+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:54.677737+00:00", "trade", 5.6849, 32.0]
["2026-09-11T17:29:54.732144+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:54.758110+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:54.787561+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:54.838897+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:54.848500+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:55.066293+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:55.232309+00:00", "trade", 5.685, 1.0]
["2026-09-11T17:29:56.238394+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:56.585579+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:56.676976+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:56.735122+00:00", "trade", 5.68, 103.0]
["2026-09-11T17:29:56.735154+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:56.735635+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:56.735676+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:56.735676+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:56.735676+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:56.735680+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:56.736036+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:56.736472+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:56.736948+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:56.854513+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:56.854994+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:57.024166+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:57.024522+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:57.710312+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:57.773252+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:57.773372+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:57.803242+00:00", "trade", 5.6819, 50.0]
["2026-09-11T17:29:57.816980+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:57.817025+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:57.817206+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:57.818895+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:59.203555+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:29:59.321091+00:00", "trade", 5.685, 1.0]
["2026-09-11T17:30:00.006094+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:00.027824+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:00.028145+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:01.298800+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:01.918683+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:01.919801+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:01.920162+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:01.920638+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:01.920838+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:01.921921+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:01.941487+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:01.943166+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:01.947086+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:01.982820+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:01.982861+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:01.982901+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:01.983898+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:02.022635+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:02.022635+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:02.022745+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:02.024500+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:02.024795+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:02.026234+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:02.026239+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:02.593347+00:00", "trade", 5.681, 1000.0]
["2026-09-11T17:30:04.263387+00:00", "trade", 5.68, 90.0]
["2026-09-11T17:30:04.263992+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:04.263992+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:04.264042+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:04.374760+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:04.376269+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:05.198708+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:05.588484+00:00", "trade", 5.685, 300.0]
["2026-09-11T17:30:05.595734+00:00", "trade", 5.6872, 8.0]
["2026-09-11T17:30:05.778860+00:00", "trade", 5.68, 6.0]
["2026-09-11T17:30:05.778923+00:00", "trade", 5.68, 11.0]
["2026-09-11T17:30:05.778986+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:30:06.915198+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:30:06.915291+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:30:06.915501+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:30:09.112739+00:00", "trade", 5.6847, 31.0]
["2026-09-11T17:30:09.115181+00:00", "trade", 5.6847, 2.0]
["2026-09-11T17:30:09.222792+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:09.222897+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:09.222922+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:09.225854+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:10.533445+00:00", "trade", 5.6855, 22.0]
["2026-09-11T17:30:10.666282+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:10.751991+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:11.983091+00:00", "trade", 5.6869, 6.0]
["2026-09-11T17:30:11.984470+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:11.984630+00:00", "trade", 5.6869, 11.0]
["2026-09-11T17:30:15.435202+00:00", "trade", 5.68, 519.0]
["2026-09-11T17:30:15.435202+00:00", "trade", 5.68, 231.0]
["2026-09-11T17:30:15.435231+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:15.436033+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:15.441905+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:30:15.890027+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:30:15.890498+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:15.907744+00:00", "quote", 5.68, 5.69]
["2026-09-11T17:30:16.933233+00:00", "trade", 5.685, 89.0]
["2026-09-11T17:30:17.091653+00:00", "trade", 5.6868, 1.0]
["2026-09-11T17:30:17.875950+00:00", "trade", 5.6801, 551.0]
["2026-09-11T17:30:20.016277+00:00", "trade", 5.68, 40.0]
["2026-09-11T17:30:20.016313+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:30:20.016376+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:30:20.032579+00:00", "trade", 5.681, 161.0]
["2026-09-11T17:30:20.032591+00:00", "trade", 5.681, 275.0]
["2026-09-11T17:30:20.034086+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:30:20.877503+00:00", "trade", 5.68, 400.0]
["2026-09-11T17:30:20.877507+00:00", "trade", 5.68, 30.0]
["2026-09-11T17:30:20.877515+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:30:20.877515+00:00", "trade", 5.68, 160.0]
["2026-09-11T17:30:20.877518+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:30:20.877536+00:00", "trade", 5.68, 241.0]
["2026-09-11T17:30:20.877554+00:00", "trade", 5.68, 500.0]
["2026-09-11T17:30:20.877557+00:00", "trade", 5.68, 1000.0]
["2026-09-11T17:30:20.877566+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:30:20.877569+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:30:20.877569+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:30:20.877572+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:30:20.877572+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:30:20.877575+00:00", "trade", 5.68, 549.0]
["2026-09-11T17:30:20.877590+00:00", "trade", 5.68, 51.0]
["2026-09-11T17:30:20.877593+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:30:20.877593+00:00", "trade", 5.68, 29.0]
["2026-09-11T17:30:20.877597+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:30:20.877600+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:30:20.877600+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:30:20.877603+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:30:20.877603+00:00", "trade", 5.68, 400.0]
["2026-09-11T17:30:20.877605+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:30:20.877605+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:30:20.877609+00:00", "trade", 5.68, 984.0]
["2026-09-11T17:30:20.877614+00:00", "trade", 5.68, 60.0]
["2026-09-11T17:30:20.877620+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:30:20.877623+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:30:20.877626+00:00", "trade", 5.68, 40.0]
["2026-09-11T17:30:20.877626+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:30:20.877647+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:30:20.877650+00:00", "trade", 5.68, 670.0]
["2026-09-11T17:30:20.877653+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:30:20.877665+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:30:20.877681+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:30:20.877704+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:30:20.877771+00:00", "trade", 5.68, 169.0]
["2026-09-11T17:30:20.877774+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:30:20.877777+00:00", "trade", 5.68, 109.0]
["2026-09-11T17:30:20.877789+00:00", "trade", 5.68, 191.0]
["2026-09-11T17:30:20.877792+00:00", "trade", 5.68, 220.0]
["2026-09-11T17:30:20.877843+00:00", "trade", 5.68, 516.0]
["2026-09-11T17:30:20.877847+00:00", "trade", 5.68, 600.0]
["2026-09-11T17:30:20.877849+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:30:20.877852+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:30:20.877891+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:30:20.877921+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:30:20.877942+00:00", "trade", 5.68, 90.0]
["2026-09-11T17:30:20.877956+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:30:20.877956+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:30:20.877960+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:30:20.877986+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:30:20.878047+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:30:20.878067+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:30:20.878067+00:00", "quote", 5.68, 5.68]
["2026-09-11T17:30:20.878081+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878096+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878116+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878116+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878136+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878161+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878267+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878277+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878282+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878282+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878292+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878297+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878297+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878482+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878492+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878527+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878542+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878603+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878603+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878683+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878683+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878687+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878803+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.878843+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.879039+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.879059+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.879084+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.879199+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.879279+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.879319+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.880074+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:30:20.880131+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.880231+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.880652+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.880733+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.880798+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.881279+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.881484+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.882442+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.882482+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.882482+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.882487+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.882522+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.882642+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.882642+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:20.882871+00:00", "trade", 5.68, 6.0]
["2026-09-11T17:30:20.890852+00:00", "trade", 5.68, 11.0]
["2026-09-11T17:30:20.893158+00:00", "trade", 5.675, 641.0]
["2026-09-11T17:30:20.893609+00:00", "trade", 5.68, 5.0]
["2026-09-11T17:30:21.966746+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:30:23.934027+00:00", "trade", 5.6856, 100.0]
["2026-09-11T17:30:24.431136+00:00", "trade", 5.679, 117.0]
["2026-09-11T17:30:24.679727+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:30:25.813112+00:00", "trade", 5.675, 2000.0]
["2026-09-11T17:30:25.973023+00:00", "trade", 5.6789, 551.0]
["2026-09-11T17:30:26.254029+00:00", "trade", 5.675, 117.0]
["2026-09-11T17:30:26.569926+00:00", "trade", 5.6799, 2000.0]
["2026-09-11T17:30:26.793348+00:00", "trade", 5.675, 800.0]
["2026-09-11T17:30:26.794327+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:26.794843+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:27.128221+00:00", "trade", 5.68, 40.0]
["2026-09-11T17:30:27.183790+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:30:27.262421+00:00", "trade", 5.6826, 123.0]
["2026-09-11T17:30:27.660188+00:00", "trade", 5.675, 18.0]
["2026-09-11T17:30:27.808221+00:00", "trade", 5.675, 900.0]
["2026-09-11T17:30:27.841231+00:00", "trade", 5.6784, 551.0]
["2026-09-11T17:30:27.953491+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:30:28.018213+00:00", "trade", 5.6799, 117.0]
["2026-09-11T17:30:29.934457+00:00", "trade", 5.6877, 100.0]
["2026-09-11T17:30:29.999277+00:00", "trade", 5.6785, 117.0]
["2026-09-11T17:30:30.006120+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:30.519281+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:30:31.097147+00:00", "trade", 5.6785, 117.0]
["2026-09-11T17:30:31.177843+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:30:31.305118+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:30:32.292809+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:30:32.576242+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:30:32.842080+00:00", "trade", 5.6781, 1.0]
["2026-09-11T17:30:33.155910+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:33.218835+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:33.289916+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:30:33.319362+00:00", "trade", 5.679, 117.0]
["2026-09-11T17:30:33.907680+00:00", "trade", 5.675, 800.0]
["2026-09-11T17:30:33.925158+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:30:34.296041+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:30:34.532706+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:30:34.826267+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:30:34.903196+00:00", "trade", 5.68, 50.0]
["2026-09-11T17:30:35.006086+00:00", "trade", 5.675, 117.0]
["2026-09-11T17:30:35.377134+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:35.420317+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:35.520415+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:35.786277+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:35.786708+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:35.864181+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:30:36.815698+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:36.816650+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:37.416320+00:00", "trade", 5.675, 61.0]
["2026-09-11T17:30:37.610241+00:00", "trade", 5.67, 117.0]
["2026-09-11T17:30:37.925330+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:30:38.901967+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:30:38.953796+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:30:39.114732+00:00", "trade", 5.6785, 22.0]
["2026-09-11T17:30:39.269892+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:30:39.414473+00:00", "trade", 5.6785, 117.0]
["2026-09-11T17:30:39.924124+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:30:40.055598+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:40.255842+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:30:41.396185+00:00", "trade", 5.67, 117.0]
["2026-09-11T17:30:41.528406+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:30:41.870072+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:30:41.896974+00:00", "trade", 5.6846, 13.0]
["2026-09-11T17:30:42.420365+00:00", "trade", 5.675, 117.0]
["2026-09-11T17:30:42.516458+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:30:42.743267+00:00", "trade", 5.6874, 100.0]
["2026-09-11T17:30:42.925397+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:30:43.700288+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:30:43.791997+00:00", "trade", 5.6856, 100.0]
["2026-09-11T17:30:43.915109+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:30:44.246028+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:30:44.379789+00:00", "trade", 5.6785, 117.0]
["2026-09-11T17:30:45.194148+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:30:45.538878+00:00", "trade", 5.6785, 117.0]
["2026-09-11T17:30:45.926013+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:30:46.210257+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:30:46.581453+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:30:47.520534+00:00", "trade", 5.6797, 117.0]
["2026-09-11T17:30:49.135155+00:00", "trade", 5.6785, 117.0]
["2026-09-11T17:30:50.162902+00:00", "trade", 5.675, 40.0]
["2026-09-11T17:30:50.612127+00:00", "trade", 5.6856, 50.0]
["2026-09-11T17:30:50.693612+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:30:50.830741+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:50.925896+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:30:50.997983+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:30:51.553881+00:00", "trade", 5.6753, 5.0]
["2026-09-11T17:30:51.602107+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:30:51.956493+00:00", "trade", 5.6785, 117.0]
["2026-09-11T17:30:52.496649+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:30:52.829185+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:30:52.924208+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:30:53.408617+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:30:53.759870+00:00", "trade", 5.6725, 10.0]
["2026-09-11T17:30:53.947832+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:30:54.044504+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:54.211444+00:00", "trade", 5.6873, 40.0]
["2026-09-11T17:30:54.244238+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:54.304928+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:30:54.314626+00:00", "trade", 5.675, 40.0]
["2026-09-11T17:30:54.681738+00:00", "trade", 5.6766, 11.0]
["2026-09-11T17:30:55.068195+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:30:55.873813+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:30:55.892358+00:00", "trade", 5.6856, 16.0]
["2026-09-11T17:30:55.924682+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:30:57.044880+00:00", "trade", 5.68, 5.0]
["2026-09-11T17:30:57.045556+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:57.122900+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:30:57.247974+00:00", "trade", 5.675, 201.0]
["2026-09-11T17:30:57.707893+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:30:57.924011+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:30:58.013975+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:30:59.736604+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:30:59.924644+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:00.006142+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:00.296361+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:00.362758+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:00.843968+00:00", "trade", 5.675, 1100.0]
["2026-09-11T17:31:01.519791+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:01.820413+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:02.357645+00:00", "trade", 5.675, 397.0]
["2026-09-11T17:31:02.371346+00:00", "trade", 5.679, 1.0]
["2026-09-11T17:31:02.372847+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:02.373198+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:31:02.373528+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:02.373969+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:04.175676+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:04.176112+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:04.494780+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:04.661715+00:00", "trade", 5.6783, 6.0]
["2026-09-11T17:31:04.666623+00:00", "trade", 5.6783, 1.0]
["2026-09-11T17:31:04.669401+00:00", "trade", 5.6783, 1.0]
["2026-09-11T17:31:04.671672+00:00", "trade", 5.6783, 1.0]
["2026-09-11T17:31:04.678808+00:00", "trade", 5.6783, 2.0]
["2026-09-11T17:31:05.246316+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:05.576077+00:00", "trade", 5.6856, 28.0]
["2026-09-11T17:31:07.995730+00:00", "trade", 5.6819, 31.0]
["2026-09-11T17:31:08.000111+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:31:08.460571+00:00", "trade", 5.675, 7.0]
["2026-09-11T17:31:08.462023+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:08.462053+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:08.462469+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:08.463131+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:09.116737+00:00", "trade", 5.6754, 4.0]
["2026-09-11T17:31:09.924856+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:10.346031+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:12.283788+00:00", "trade", 5.6781, 1.0]
["2026-09-11T17:31:12.382961+00:00", "trade", 5.68, 30.0]
["2026-09-11T17:31:12.384620+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:12.385462+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:13.646970+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:14.322024+00:00", "trade", 5.6871, 100.0]
["2026-09-11T17:31:15.093221+00:00", "trade", 5.6856, 400.0]
["2026-09-11T17:31:15.985850+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:15.985851+00:00", "trade", 5.68, 65.0]
["2026-09-11T17:31:15.985854+00:00", "trade", 5.68, 40.0]
["2026-09-11T17:31:15.985857+00:00", "trade", 5.68, 19.0]
["2026-09-11T17:31:15.985863+00:00", "trade", 5.68, 33.0]
["2026-09-11T17:31:15.986395+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:15.986404+00:00", "trade", 5.68, 65.0]
["2026-09-11T17:31:15.986430+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:15.986470+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:15.986515+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:15.986590+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:15.986951+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:15.986991+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:15.987072+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:15.988430+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:16.026312+00:00", "trade", 5.68, 69.0]
["2026-09-11T17:31:16.026345+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:16.026586+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:16.026786+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:16.026841+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:16.066495+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:16.485987+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:16.486679+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:17.998046+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:18.618931+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:18.622249+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:18.623312+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:18.636769+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:19.109407+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:19.236624+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:31:24.257955+00:00", "trade", 5.675, 551.0]
["2026-09-11T17:31:24.258559+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:24.383163+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:31:24.683737+00:00", "trade", 5.6754, 3.0]
["2026-09-11T17:31:24.932771+00:00", "trade", 5.6764, 12.0]
["2026-09-11T17:31:26.433027+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:26.495250+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:26.511077+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:28.562343+00:00", "trade", 5.6701, 25.0]
["2026-09-11T17:31:28.562382+00:00", "trade", 5.6701, 15.0]
["2026-09-11T17:31:28.562388+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:31:28.562403+00:00", "trade", 5.6701, 15.0]
["2026-09-11T17:31:28.562412+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:28.562421+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:28.562436+00:00", "trade", 5.67, 40.0]
["2026-09-11T17:31:28.562451+00:00", "trade", 5.6701, 40.0]
["2026-09-11T17:31:28.562457+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:28.562469+00:00", "trade", 5.6701, 20.0]
["2026-09-11T17:31:28.562481+00:00", "trade", 5.6701, 20.0]
["2026-09-11T17:31:28.562511+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:28.562520+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:28.562529+00:00", "trade", 5.6701, 20.0]
["2026-09-11T17:31:28.562541+00:00", "trade", 5.6701, 15.0]
["2026-09-11T17:31:28.562547+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:28.562559+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:28.562559+00:00", "trade", 5.675, 2200.0]
["2026-09-11T17:31:28.562568+00:00", "trade", 5.6701, 20.0]
["2026-09-11T17:31:28.562589+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:28.562598+00:00", "trade", 5.6701, 20.0]
["2026-09-11T17:31:28.562604+00:00", "trade", 5.675, 560.0]
["2026-09-11T17:31:28.562607+00:00", "trade", 5.6701, 15.0]
["2026-09-11T17:31:28.562607+00:00", "trade", 5.675, 800.0]
["2026-09-11T17:31:28.562610+00:00", "trade", 5.675, 840.0]
["2026-09-11T17:31:28.562625+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:28.562634+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:28.562640+00:00", "trade", 5.6701, 20.0]
["2026-09-11T17:31:28.562652+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:28.562661+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:28.562667+00:00", "trade", 5.6701, 15.0]
["2026-09-11T17:31:28.562676+00:00", "trade", 5.675, 2200.0]
["2026-09-11T17:31:28.562679+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:28.562691+00:00", "trade", 5.6701, 20.0]
["2026-09-11T17:31:28.562700+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:28.562700+00:00", "trade", 5.675, 574.0]
["2026-09-11T17:31:28.562709+00:00", "trade", 5.6701, 20.0]
["2026-09-11T17:31:28.562724+00:00", "trade", 5.6701, 15.0]
["2026-09-11T17:31:28.562742+00:00", "trade", 5.6701, 20.0]
["2026-09-11T17:31:28.562752+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:28.562760+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:28.562770+00:00", "trade", 5.6701, 15.0]
["2026-09-11T17:31:28.562779+00:00", "trade", 5.6701, 20.0]
["2026-09-11T17:31:28.562797+00:00", "trade", 5.6701, 20.0]
["2026-09-11T17:31:28.562806+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:28.562818+00:00", "trade", 5.6701, 15.0]
["2026-09-11T17:31:28.562824+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:28.562839+00:00", "trade", 5.675, 692.0]
["2026-09-11T17:31:28.562854+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:28.562860+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:28.562869+00:00", "trade", 5.6701, 25.0]
["2026-09-11T17:31:28.562875+00:00", "trade", 5.6701, 15.0]
["2026-09-11T17:31:28.562890+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:31:28.562899+00:00", "trade", 5.6701, 25.0]
["2026-09-11T17:31:28.562917+00:00", "trade", 5.6701, 15.0]
["2026-09-11T17:31:28.562923+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:28.562935+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:28.562999+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:28.563055+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:28.563059+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:31:28.563059+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:28.563062+00:00", "trade", 5.6701, 20.0]
["2026-09-11T17:31:28.563062+00:00", "trade", 5.6701, 20.0]
["2026-09-11T17:31:28.563064+00:00", "trade", 5.6701, 20.0]
["2026-09-11T17:31:28.563068+00:00", "trade", 5.6701, 20.0]
["2026-09-11T17:31:28.563068+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:28.563070+00:00", "trade", 5.6701, 20.0]
["2026-09-11T17:31:28.563070+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:28.563070+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:28.563074+00:00", "trade", 5.675, 1200.0]
["2026-09-11T17:31:28.563074+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:31:28.563082+00:00", "trade", 5.6701, 20.0]
["2026-09-11T17:31:28.563142+00:00", "trade", 5.675, 1000.0]
["2026-09-11T17:31:28.563149+00:00", "trade", 5.675, 2200.0]
["2026-09-11T17:31:28.563157+00:00", "trade", 5.675, 2200.0]
["2026-09-11T17:31:28.563166+00:00", "trade", 5.675, 2200.0]
["2026-09-11T17:31:28.563299+00:00", "trade", 5.675, 1200.0]
["2026-09-11T17:31:28.563355+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:28.563386+00:00", "trade", 5.675, 1000.0]
["2026-09-11T17:31:28.563400+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:28.563520+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:28.563675+00:00", "trade", 5.675, 2200.0]
["2026-09-11T17:31:28.563684+00:00", "trade", 5.675, 1200.0]
["2026-09-11T17:31:28.564027+00:00", "trade", 5.675, 2200.0]
["2026-09-11T17:31:28.564084+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:31:28.564111+00:00", "trade", 5.675, 1206.0]
["2026-09-11T17:31:28.564120+00:00", "trade", 5.675, 994.0]
["2026-09-11T17:31:28.564219+00:00", "trade", 5.675, 1206.0]
["2026-09-11T17:31:28.564228+00:00", "trade", 5.675, 994.0]
["2026-09-11T17:31:28.564252+00:00", "trade", 5.675, 2200.0]
["2026-09-11T17:31:28.564327+00:00", "trade", 5.675, 500.0]
["2026-09-11T17:31:28.564348+00:00", "trade", 5.675, 1206.0]
["2026-09-11T17:31:28.564733+00:00", "trade", 5.675, 1508.0]
["2026-09-11T17:31:28.564842+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:31:28.564842+00:00", "trade", 5.675, 40.0]
["2026-09-11T17:31:28.564844+00:00", "trade", 5.675, 460.0]
["2026-09-11T17:31:28.564884+00:00", "trade", 5.675, 2200.0]
["2026-09-11T17:31:28.564992+00:00", "trade", 5.675, 2200.0]
["2026-09-11T17:31:28.565608+00:00", "trade", 5.675, 900.0]
["2026-09-11T17:31:28.565789+00:00", "trade", 5.675, 166.0]
["2026-09-11T17:31:28.566077+00:00", "trade", 5.675, 1200.0]
["2026-09-11T17:31:28.566084+00:00", "trade", 5.675, 500.0]
["2026-09-11T17:31:28.566098+00:00", "trade", 5.675, 1206.0]
["2026-09-11T17:31:28.566132+00:00", "trade", 5.675, 8.0]
["2026-09-11T17:31:28.566132+00:00", "trade", 5.675, 692.0]
["2026-09-11T17:31:28.566525+00:00", "trade", 5.675, 1206.0]
["2026-09-11T17:31:28.566685+00:00", "trade", 5.675, 15.0]
["2026-09-11T17:31:28.572465+00:00", "trade", 5.67, 3739.0]
["2026-09-11T17:31:28.572877+00:00", "trade", 5.671, 90000.0]
["2026-09-11T17:31:28.572883+00:00", "trade", 5.671, 8068.0]
["2026-09-11T17:31:28.573749+00:00", "trade", 5.6745, 50.0]
["2026-09-11T17:31:28.573809+00:00", "trade", 5.6745, 51.0]
["2026-09-11T17:31:28.574155+00:00", "trade", 5.671, 90.0]
["2026-09-11T17:31:28.574209+00:00", "trade", 5.671, 90.0]
["2026-09-11T17:31:28.577508+00:00", "trade", 5.675, 2200.0]
["2026-09-11T17:31:28.580292+00:00", "trade", 5.6701, 15.0]
["2026-09-11T17:31:28.583594+00:00", "trade", 5.675, 50.0]
["2026-09-11T17:31:28.641749+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:31:28.642928+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:31:28.684472+00:00", "trade", 5.6701, 3739.0]
["2026-09-11T17:31:28.854857+00:00", "trade", 5.6797, 38.0]
["2026-09-11T17:31:28.930658+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:29.361732+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:29.960287+00:00", "trade", 5.675, 500.0]
["2026-09-11T17:31:30.006179+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:30.028645+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:30.333447+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:30.539806+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:30.794677+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:31.997677+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:33.121563+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:34.492610+00:00", "trade", 5.6723, 1.0]
["2026-09-11T17:31:34.494090+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:34.503262+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:31:36.419364+00:00", "trade", 5.6776, 10.0]
["2026-09-11T17:31:40.795740+00:00", "trade", 5.675, 150.0]
["2026-09-11T17:31:40.796964+00:00", "trade", 5.675, 205.0]
["2026-09-11T17:31:40.799039+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:41.832331+00:00", "trade", 5.682, 33.0]
["2026-09-11T17:31:42.665746+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:31:42.714618+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:31:43.187757+00:00", "trade", 5.6701, 50.0]
["2026-09-11T17:31:44.015492+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:45.146140+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:31:46.732852+00:00", "trade", 5.682, 30.0]
["2026-09-11T17:31:48.113337+00:00", "trade", 5.6796, 100.0]
["2026-09-11T17:31:48.301037+00:00", "trade", 5.6799, 21.0]
["2026-09-11T17:31:48.425007+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:48.926367+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:48.937692+00:00", "trade", 5.675, 12.0]
["2026-09-11T17:31:49.219867+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:50.302419+00:00", "trade", 5.675, 7.0]
["2026-09-11T17:31:50.304154+00:00", "trade", 5.6778, 100.0]
["2026-09-11T17:31:50.304482+00:00", "trade", 5.6795, 1170.0]
["2026-09-11T17:31:50.304593+00:00", "trade", 5.675, 600.0]
["2026-09-11T17:31:50.304611+00:00", "trade", 5.6779, 100.0]
["2026-09-11T17:31:50.304777+00:00", "trade", 5.6778, 100.0]
["2026-09-11T17:31:50.304939+00:00", "trade", 5.6778, 100.0]
["2026-09-11T17:31:50.305111+00:00", "trade", 5.6779, 100.0]
["2026-09-11T17:31:50.305226+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.305465+00:00", "trade", 5.68, 10.0]
["2026-09-11T17:31:50.305471+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:50.305587+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.305587+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.305953+00:00", "trade", 5.68, 60.0]
["2026-09-11T17:31:50.306108+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.306228+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.306228+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.306268+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.306476+00:00", "trade", 5.6799, 2500.0]
["2026-09-11T17:31:50.306504+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.306509+00:00", "trade", 5.6799, 2500.0]
["2026-09-11T17:31:50.306542+00:00", "trade", 5.6799, 2500.0]
["2026-09-11T17:31:50.306572+00:00", "trade", 5.6799, 2500.0]
["2026-09-11T17:31:50.306605+00:00", "trade", 5.6799, 2500.0]
["2026-09-11T17:31:50.306664+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.306963+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:31:50.307226+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.307546+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.307587+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.307587+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.308516+00:00", "trade", 5.68, 900.0]
["2026-09-11T17:31:50.308516+00:00", "trade", 5.68, 922.0]
["2026-09-11T17:31:50.308521+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:31:50.308521+00:00", "trade", 5.68, 435.0]
["2026-09-11T17:31:50.308521+00:00", "trade", 5.68, 1400.0]
["2026-09-11T17:31:50.308527+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:31:50.308551+00:00", "trade", 5.68, 3600.0]
["2026-09-11T17:31:50.308554+00:00", "trade", 5.68, 366.0]
["2026-09-11T17:31:50.308589+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.308644+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.308694+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.308734+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:31:50.308734+00:00", "trade", 5.68, 800.0]
["2026-09-11T17:31:50.308737+00:00", "trade", 5.68, 8.0]
["2026-09-11T17:31:50.308740+00:00", "trade", 5.68, 64.0]
["2026-09-11T17:31:50.308794+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:31:50.308797+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:31:50.308799+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.308803+00:00", "trade", 5.68, 205.0]
["2026-09-11T17:31:50.308803+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:31:50.308806+00:00", "trade", 5.68, 123.0]
["2026-09-11T17:31:50.308885+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.308933+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:31:50.308985+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.309020+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:31:50.309023+00:00", "trade", 5.68, 500.0]
["2026-09-11T17:31:50.309528+00:00", "trade", 5.68, 500.0]
["2026-09-11T17:31:50.309531+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:31:50.309531+00:00", "trade", 5.68, 29.0]
["2026-09-11T17:31:50.309889+00:00", "trade", 5.68, 80.0]
["2026-09-11T17:31:50.309895+00:00", "trade", 5.68, 600.0]
["2026-09-11T17:31:50.309895+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:31:50.309898+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:31:50.309934+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:31:50.309967+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.309997+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:31:50.310057+00:00", "trade", 5.68, 1600.0]
["2026-09-11T17:31:50.310075+00:00", "trade", 5.68, 80.0]
["2026-09-11T17:31:50.310081+00:00", "trade", 5.68, 720.0]
["2026-09-11T17:31:50.310118+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:31:50.310178+00:00", "trade", 5.68, 123.0]
["2026-09-11T17:31:50.310241+00:00", "trade", 5.68, 1227.0]
["2026-09-11T17:31:50.310253+00:00", "trade", 5.68, 800.0]
["2026-09-11T17:31:50.310313+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:31:50.310352+00:00", "trade", 5.68, 500.0]
["2026-09-11T17:31:50.310355+00:00", "trade", 5.68, 500.0]
["2026-09-11T17:31:50.310388+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.310468+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.310508+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.310508+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.310589+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.310662+00:00", "trade", 5.68, 23.0]
["2026-09-11T17:31:50.310704+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:50.310789+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.310829+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.310869+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.310949+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.310949+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.311030+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.311030+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.311190+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.311270+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.311746+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.312135+00:00", "trade", 5.68, 7500.0]
["2026-09-11T17:31:50.312187+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.312428+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.312428+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.313422+00:00", "trade", 5.6776, 56.0]
["2026-09-11T17:31:50.313482+00:00", "trade", 5.6776, 56.0]
["2026-09-11T17:31:50.323611+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:31:50.323910+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.324191+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.324632+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.364078+00:00", "trade", 5.68, 200.0]
["2026-09-11T17:31:50.364687+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.364727+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.477958+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:31:50.659693+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:50.660666+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:51.307994+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:51.308435+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:51.308906+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:51.465045+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:51.779851+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:51.780667+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:51.783584+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:51.829524+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:52.052544+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:52.052885+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:31:52.053279+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:52.053476+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:52.055556+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:52.236265+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:52.712440+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:52.991849+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:53.827251+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:53.829291+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:53.836812+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:31:53.837816+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:53.838403+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:54.376102+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:54.480103+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:54.676500+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:54.722980+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:55.144641+00:00", "trade", 5.68, 9.0]
["2026-09-11T17:31:55.284783+00:00", "trade", 5.6795, 100.0]
["2026-09-11T17:31:55.330417+00:00", "trade", 5.68, 4.0]
["2026-09-11T17:31:55.474305+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:55.474787+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:55.508563+00:00", "trade", 5.675, 9.0]
["2026-09-11T17:31:55.588803+00:00", "trade", 5.68, 805.0]
["2026-09-11T17:31:55.882998+00:00", "trade", 5.68, 9.0]
["2026-09-11T17:31:56.316580+00:00", "trade", 5.675, 5.0]
["2026-09-11T17:31:56.320772+00:00", "trade", 5.6729, 100.0]
["2026-09-11T17:31:56.582021+00:00", "trade", 5.67, 551.0]
["2026-09-11T17:31:56.589259+00:00", "trade", 5.675, 9.0]
["2026-09-11T17:31:56.605248+00:00", "trade", 5.675, 805.0]
["2026-09-11T17:31:56.659723+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:31:57.636008+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:31:57.636107+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:31:57.763442+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:31:57.763478+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:31:57.763511+00:00", "trade", 5.68, 2.0]
["2026-09-11T17:31:57.763571+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:31:57.763598+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:31:57.763622+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:31:57.763652+00:00", "trade", 5.68, 6.0]
["2026-09-11T17:31:57.826300+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:31:57.829401+00:00", "trade", 5.68, 705.0]
["2026-09-11T17:31:58.300660+00:00", "trade", 5.6799, 4222.0]
["2026-09-11T17:31:58.306935+00:00", "trade", 5.675, 9.0]
["2026-09-11T17:31:58.316393+00:00", "trade", 5.678, 11.0]
["2026-09-11T17:31:58.536576+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:31:58.823851+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:58.824074+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:58.824099+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:58.824129+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:58.824150+00:00", "trade", 5.68, 40.0]
["2026-09-11T17:31:58.824306+00:00", "trade", 5.68, 720.0]
["2026-09-11T17:31:58.826366+00:00", "trade", 5.6799, 15.0]
["2026-09-11T17:31:58.827924+00:00", "trade", 5.6799, 15.0]
["2026-09-11T17:31:58.827951+00:00", "trade", 5.6799, 15.0]
["2026-09-11T17:31:58.829445+00:00", "trade", 5.6799, 40.0]
["2026-09-11T17:31:58.829469+00:00", "trade", 5.6798, 720.0]
["2026-09-11T17:31:58.893594+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:31:59.042691+00:00", "trade", 5.675, 4.0]
["2026-09-11T17:31:59.103195+00:00", "trade", 5.6799, 551.0]
["2026-09-11T17:31:59.122296+00:00", "trade", 5.675, 9.0]
["2026-09-11T17:31:59.141310+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:59.141461+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:59.170861+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:59.170861+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:59.171618+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:59.172630+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:59.466518+00:00", "trade", 5.679, 209.0]
["2026-09-11T17:31:59.488691+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:59.488811+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:59.489252+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:59.519270+00:00", "trade", 5.679, 199.0]
["2026-09-11T17:31:59.561955+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:59.561955+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:59.569260+00:00", "trade", 5.675, 14.0]
["2026-09-11T17:31:59.572018+00:00", "trade", 5.675, 176.0]
["2026-09-11T17:31:59.572590+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:59.573077+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:59.657708+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:59.657708+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:59.657708+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:59.658129+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:31:59.791928+00:00", "trade", 5.6819, 5.0]
["2026-09-11T17:32:00.006216+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:00.185804+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:32:00.312519+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:00.313481+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:00.556278+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:00.745699+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:00.748396+00:00", "trade", 5.6799, 551.0]
["2026-09-11T17:32:00.748981+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:01.016462+00:00", "trade", 5.68, 805.0]
["2026-09-11T17:32:01.098337+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:01.183915+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:01.243973+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:01.244424+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:01.510527+00:00", "trade", 5.675, 2000.0]
["2026-09-11T17:32:01.644544+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:32:01.645472+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:02.113105+00:00", "trade", 5.68, 805.0]
["2026-09-11T17:32:02.115559+00:00", "trade", 5.6798, 805.0]
["2026-09-11T17:32:02.163483+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:02.215300+00:00", "trade", 5.6742, 2.0]
["2026-09-11T17:32:02.777041+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:03.088419+00:00", "trade", 5.68, 805.0]
["2026-09-11T17:32:04.022899+00:00", "trade", 5.68, 805.0]
["2026-09-11T17:32:04.024847+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:04.026141+00:00", "trade", 5.6798, 805.0]
["2026-09-11T17:32:04.027483+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:04.293214+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:32:05.443258+00:00", "trade", 5.68, 1.0]
["2026-09-11T17:32:05.602944+00:00", "trade", 5.675, 90.0]
["2026-09-11T17:32:05.603959+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:05.629605+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:06.179342+00:00", "trade", 5.675, 600.0]
["2026-09-11T17:32:06.180264+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:06.181176+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:06.182833+00:00", "trade", 5.6796, 28.0]
["2026-09-11T17:32:06.265106+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:32:07.361529+00:00", "trade", 5.6798, 4995.0]
["2026-09-11T17:32:09.214100+00:00", "trade", 5.68, 805.0]
["2026-09-11T17:32:09.214118+00:00", "trade", 5.675, 805.0]
["2026-09-11T17:32:09.214272+00:00", "trade", 5.675, 695.0]
["2026-09-11T17:32:10.044001+00:00", "trade", 5.675, 805.0]
["2026-09-11T17:32:10.460316+00:00", "trade", 5.675, 21.0]
["2026-09-11T17:32:11.460797+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:32:11.461043+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:32:11.496164+00:00", "trade", 5.68, 300.0]
["2026-09-11T17:32:11.496170+00:00", "trade", 5.68, 23.0]
["2026-09-11T17:32:11.496200+00:00", "trade", 5.68, 12.0]
["2026-09-11T17:32:11.496218+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:32:11.496248+00:00", "trade", 5.68, 54.0]
["2026-09-11T17:32:11.496275+00:00", "trade", 5.68, 35.0]
["2026-09-11T17:32:11.496329+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:32:11.496386+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:32:11.496446+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:32:11.501243+00:00", "trade", 5.68, 77.0]
["2026-09-11T17:32:11.501546+00:00", "trade", 5.68, 23.0]
["2026-09-11T17:32:11.862609+00:00", "trade", 5.675, 205.0]
["2026-09-11T17:32:11.866274+00:00", "trade", 5.675, 395.0]
["2026-09-11T17:32:11.876778+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:32:11.876847+00:00", "trade", 5.675, 199.0]
["2026-09-11T17:32:12.023437+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:12.413569+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:32:12.527227+00:00", "trade", 5.6777, 17.0]
["2026-09-11T17:32:12.924459+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:32:13.132400+00:00", "trade", 5.6701, 500.0]
["2026-09-11T17:32:13.704431+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:13.704471+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:13.924266+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:14.311566+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:32:14.447200+00:00", "trade", 5.6789, 1144.0]
["2026-09-11T17:32:14.447561+00:00", "trade", 5.6789, 1.0]
["2026-09-11T17:32:14.632741+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:15.226815+00:00", "trade", 5.67, 885.0]
["2026-09-11T17:32:15.579379+00:00", "trade", 5.675, 2000.0]
["2026-09-11T17:32:17.094262+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:17.144081+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:32:17.151307+00:00", "trade", 5.6744, 279.0]
["2026-09-11T17:32:17.392724+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:32:18.765781+00:00", "trade", 5.675, 5.0]
["2026-09-11T17:32:18.765817+00:00", "trade", 5.67, 5.0]
["2026-09-11T17:32:18.767135+00:00", "trade", 5.675, 12.0]
["2026-09-11T17:32:18.768473+00:00", "trade", 5.675, 1192.0]
["2026-09-11T17:32:18.925040+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:19.294611+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:19.294646+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:20.011269+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:20.091149+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:20.314742+00:00", "trade", 5.6777, 35.0]
["2026-09-11T17:32:20.314802+00:00", "trade", 5.6777, 35.0]
["2026-09-11T17:32:20.335437+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:32:20.521487+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:20.925740+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:32:22.200838+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:22.200838+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:25.274868+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:25.633163+00:00", "trade", 5.6817, 5.0]
["2026-09-11T17:32:25.661689+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:32:26.926326+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:27.320302+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:32:28.660740+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:28.968859+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:32:29.460464+00:00", "trade", 5.675, 6.0]
["2026-09-11T17:32:29.461113+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:29.461113+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:30.006243+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:30.354165+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:31.701660+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:31.728183+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:32:32.047404+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:32:33.924164+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:34.127631+00:00", "trade", 5.675, 2.0]
["2026-09-11T17:32:34.275907+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:32:34.533487+00:00", "trade", 5.6817, 18.0]
["2026-09-11T17:32:34.534886+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:34.601921+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:34.961214+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:35.072779+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:35.592264+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:35.638869+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:35.643464+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:32:35.695611+00:00", "trade", 5.6788, 2.0]
["2026-09-11T17:32:35.981311+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:32:36.726699+00:00", "trade", 5.6744, 10.0]
["2026-09-11T17:32:37.612505+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:37.948926+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:32:38.867014+00:00", "trade", 5.675, 1000.0]
["2026-09-11T17:32:38.867252+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:39.576830+00:00", "trade", 5.6817, 100.0]
["2026-09-11T17:32:40.652956+00:00", "trade", 5.675, 900.0]
["2026-09-11T17:32:40.958410+00:00", "trade", 5.6741, 4995.0]
["2026-09-11T17:32:42.268202+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:32:42.268211+00:00", "trade", 5.675, 10.0]
["2026-09-11T17:32:42.268229+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:42.268269+00:00", "trade", 5.675, 15.0]
["2026-09-11T17:32:42.268275+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:42.268299+00:00", "trade", 5.675, 15.0]
["2026-09-11T17:32:42.268308+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:42.268317+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:42.268335+00:00", "trade", 5.675, 15.0]
["2026-09-11T17:32:42.268368+00:00", "trade", 5.675, 15.0]
["2026-09-11T17:32:42.268380+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:42.268401+00:00", "trade", 5.675, 15.0]
["2026-09-11T17:32:42.268428+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:32:42.268440+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:42.268446+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:32:42.268461+00:00", "trade", 5.675, 15.0]
["2026-09-11T17:32:42.268488+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:32:42.268497+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:42.268503+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:32:42.268524+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:32:42.268530+00:00", "trade", 5.675, 15.0]
["2026-09-11T17:32:42.268539+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:42.268554+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:32:42.268584+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:42.268590+00:00", "trade", 5.675, 40.0]
["2026-09-11T17:32:42.268617+00:00", "trade", 5.67, 40.0]
["2026-09-11T17:32:42.268623+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:32:42.268632+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:42.268653+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:32:42.268671+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:42.268686+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:32:42.268705+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:42.268714+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:32:42.268732+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:42.268741+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:32:42.268765+00:00", "trade", 5.675, 15.0]
["2026-09-11T17:32:42.268789+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:32:42.268819+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:32:42.268840+00:00", "trade", 5.675, 15.0]
["2026-09-11T17:32:42.268867+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:32:42.268894+00:00", "trade", 5.675, 15.0]
["2026-09-11T17:32:42.268924+00:00", "trade", 5.675, 20.0]
["2026-09-11T17:32:42.268948+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:32:42.268975+00:00", "trade", 5.675, 15.0]
["2026-09-11T17:32:42.268999+00:00", "trade", 5.675, 25.0]
["2026-09-11T17:32:42.269023+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:32:42.269047+00:00", "trade", 5.675, 15.0]
["2026-09-11T17:32:42.269089+00:00", "trade", 5.675, 15.0]
["2026-09-11T17:32:42.269372+00:00", "trade", 5.675, 1070.0]
["2026-09-11T17:32:42.269558+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:42.838673+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:32:43.124217+00:00", "trade", 5.67, 91.0]
["2026-09-11T17:32:43.124221+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:43.124221+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:32:43.124223+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:32:43.124226+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:32:43.124229+00:00", "trade", 5.67, 700.0]
["2026-09-11T17:32:43.124232+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:32:43.124235+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:32:43.124241+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:32:43.124244+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:32:43.124250+00:00", "trade", 5.67, 50.0]
["2026-09-11T17:32:43.124250+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:32:43.124253+00:00", "trade", 5.67, 178.0]
["2026-09-11T17:32:43.124256+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:32:43.124259+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:43.124262+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:43.124265+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:32:43.124268+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:43.124272+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:43.124274+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:43.124281+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:43.124284+00:00", "trade", 5.67, 4.0]
["2026-09-11T17:32:43.124286+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:43.124292+00:00", "trade", 5.67, 4.0]
["2026-09-11T17:32:43.124292+00:00", "trade", 5.67, 12.0]
["2026-09-11T17:32:43.124295+00:00", "trade", 5.67, 17.0]
["2026-09-11T17:32:43.124298+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:32:43.124301+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:43.124307+00:00", "trade", 5.67, 7.0]
["2026-09-11T17:32:43.124385+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.124400+00:00", "trade", 5.675, 500.0]
["2026-09-11T17:32:43.124403+00:00", "trade", 5.67, 500.0]
["2026-09-11T17:32:43.124407+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:32:43.124409+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.124410+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:32:43.124433+00:00", "trade", 5.67, 8.0]
["2026-09-11T17:32:43.124439+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:43.124469+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:32:43.124642+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:32:43.124642+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:32:43.124660+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.124675+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.124740+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:32:43.124740+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:32:43.124747+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:32:43.124750+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:32:43.124750+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:43.124750+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.124756+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:32:43.124756+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:43.124756+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:32:43.124758+00:00", "trade", 5.67, 400.0]
["2026-09-11T17:32:43.124761+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:32:43.124761+00:00", "trade", 5.67, 985.0]
["2026-09-11T17:32:43.124770+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.124835+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.124860+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.124881+00:00", "trade", 5.67, 120.0]
["2026-09-11T17:32:43.124887+00:00", "trade", 5.67, 1625.0]
["2026-09-11T17:32:43.124905+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.124915+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.124956+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.124956+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.124972+00:00", "trade", 5.67, 537.0]
["2026-09-11T17:32:43.125044+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:32:43.125050+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:32:43.125071+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.125171+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.125272+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.125272+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.125357+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.125357+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.125357+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.125392+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.125437+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.125592+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.125632+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.125637+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.125672+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.125712+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.125752+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.126274+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.126354+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.126514+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.126755+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.127170+00:00", "trade", 5.67, 13.0]
["2026-09-11T17:32:43.127196+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.127239+00:00", "trade", 5.675, 5.0]
["2026-09-11T17:32:43.129621+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:32:43.134518+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.134883+00:00", "trade", 5.67, 11.0]
["2026-09-11T17:32:43.134959+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.135524+00:00", "trade", 5.67, 11.0]
["2026-09-11T17:32:43.137475+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.137916+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.143921+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.147973+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:32:43.148100+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:32:43.158363+00:00", "trade", 5.67, 1327.0]
["2026-09-11T17:32:43.166004+00:00", "trade", 5.67, 285.0]
["2026-09-11T17:32:43.264317+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:43.451761+00:00", "trade", 5.6784, 100.0]
["2026-09-11T17:32:43.784909+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:44.095447+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:44.340910+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:44.912960+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:45.077169+00:00", "trade", 5.675, 600.0]
["2026-09-11T17:32:45.094860+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:32:45.450111+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:45.457940+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:45.636810+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:45.834435+00:00", "trade", 5.675, 199.0]
["2026-09-11T17:32:45.843829+00:00", "trade", 5.671, 209.0]
["2026-09-11T17:32:45.844479+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:45.932636+00:00", "trade", 5.675, 176.0]
["2026-09-11T17:32:45.933626+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:45.934107+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:46.097039+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:46.383453+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:32:46.718040+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:47.440074+00:00", "trade", 5.6715, 551.0]
["2026-09-11T17:32:47.970211+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:48.313993+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:48.392625+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:48.392625+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:48.586028+00:00", "trade", 5.6701, 551.0]
["2026-09-11T17:32:48.935039+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:48.976297+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:49.417320+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:49.763753+00:00", "trade", 5.675, 551.0]
["2026-09-11T17:32:50.071694+00:00", "trade", 5.6774, 1.0]
["2026-09-11T17:32:50.316743+00:00", "trade", 5.6723, 23.0]
["2026-09-11T17:32:50.316803+00:00", "trade", 5.6723, 23.0]
["2026-09-11T17:32:51.682265+00:00", "trade", 5.6701, 4222.0]
["2026-09-11T17:32:51.871621+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:32:53.147458+00:00", "trade", 5.6719, 1.0]
["2026-09-11T17:32:53.326270+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:53.327232+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:32:53.502250+00:00", "trade", 5.6781, 100.0]
["2026-09-11T17:32:54.910226+00:00", "trade", 5.6701, 551.0]
["2026-09-11T17:32:55.358525+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:32:55.397080+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:32:55.862797+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:32:56.714547+00:00", "trade", 5.6763, 13.0]
["2026-09-11T17:32:58.605155+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:33:00.006270+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:00.649200+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:33:02.051105+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:02.051421+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:02.052057+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:02.053666+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:02.054307+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:02.214095+00:00", "trade", 5.675, 10.0]
["2026-09-11T17:33:02.215298+00:00", "trade", 5.675, 28.0]
["2026-09-11T17:33:02.215841+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:02.216914+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:02.730921+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:33:02.730948+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:33:02.730957+00:00", "trade", 5.675, 15.0]
["2026-09-11T17:33:02.730997+00:00", "trade", 5.675, 15.0]
["2026-09-11T17:33:02.731006+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:33:02.731015+00:00", "trade", 5.675, 15.0]
["2026-09-11T17:33:02.731021+00:00", "trade", 5.675, 7.0]
["2026-09-11T17:33:02.731030+00:00", "trade", 5.68, 7.0]
["2026-09-11T17:33:04.482175+00:00", "trade", 5.674, 3.0]
["2026-09-11T17:33:04.601487+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:33:04.783897+00:00", "trade", 5.675, 41.0]
["2026-09-11T17:33:04.811040+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:33:04.907834+00:00", "trade", 5.6711, 551.0]
["2026-09-11T17:33:06.136079+00:00", "trade", 5.6701, 2000.0]
["2026-09-11T17:33:07.995729+00:00", "trade", 5.6741, 31.0]
["2026-09-11T17:33:08.249965+00:00", "trade", 5.675, 700.0]
["2026-09-11T17:33:08.250478+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:08.250527+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:33:08.754242+00:00", "trade", 5.6775, 100.0]
["2026-09-11T17:33:09.284685+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:33:10.310950+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:11.420312+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:33:12.145110+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:33:12.218337+00:00", "trade", 5.675, 101.0]
["2026-09-11T17:33:12.218361+00:00", "trade", 5.68, 14.0]
["2026-09-11T17:33:12.220253+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:12.220689+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:12.221370+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:13.441491+00:00", "trade", 5.6775, 100.0]
["2026-09-11T17:33:13.490346+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:13.625627+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:14.008182+00:00", "trade", 5.6782, 56.0]
["2026-09-11T17:33:14.376572+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:33:15.910996+00:00", "trade", 5.675, 17.0]
["2026-09-11T17:33:16.658729+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:33:18.575962+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:33:18.585023+00:00", "trade", 5.675, 78.0]
["2026-09-11T17:33:20.189143+00:00", "trade", 5.675, 1300.0]
["2026-09-11T17:33:20.318775+00:00", "trade", 5.6717, 11.0]
["2026-09-11T17:33:20.318835+00:00", "trade", 5.6717, 11.0]
["2026-09-11T17:33:20.377745+00:00", "trade", 5.675, 700.0]
["2026-09-11T17:33:21.261777+00:00", "trade", 5.68, 5.0]
["2026-09-11T17:33:21.669965+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:21.733942+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:23.339340+00:00", "trade", 5.675, 12.0]
["2026-09-11T17:33:23.573657+00:00", "trade", 5.675, 400.0]
["2026-09-11T17:33:23.573702+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:33:23.574742+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:25.872238+00:00", "trade", 5.6814, 100.0]
["2026-09-11T17:33:26.492162+00:00", "trade", 5.6814, 100.0]
["2026-09-11T17:33:26.918773+00:00", "trade", 5.675, 16.0]
["2026-09-11T17:33:29.088890+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:33:29.099126+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:33:29.100534+00:00", "trade", 5.675, 62.0]
["2026-09-11T17:33:29.100537+00:00", "trade", 5.675, 11.0]
["2026-09-11T17:33:29.103499+00:00", "trade", 5.675, 46.0]
["2026-09-11T17:33:29.108211+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:33:30.006292+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:33:30.386835+00:00", "trade", 5.675, 22.0]
["2026-09-11T17:33:32.594167+00:00", "trade", 5.675, 30.0]
["2026-09-11T17:33:32.882051+00:00", "trade", 5.675, 31.0]
["2026-09-11T17:33:33.161159+00:00", "trade", 5.675, 35.0]
["2026-09-11T17:33:33.981106+00:00", "trade", 5.675, 80.0]
["2026-09-11T17:33:33.981713+00:00", "trade", 5.67, 5.0]
["2026-09-11T17:33:33.982582+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:33:33.983319+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:33:33.984561+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:33:33.985388+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:33:34.162806+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:33:34.572103+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:33:34.572702+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:33:34.572864+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:33:36.004539+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:33:37.032839+00:00", "trade", 5.675, 16.0]
["2026-09-11T17:33:37.757198+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:33:40.481648+00:00", "trade", 5.675, 2.0]
["2026-09-11T17:33:40.481676+00:00", "trade", 5.67, 2.0]
["2026-09-11T17:33:41.597165+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:33:42.533358+00:00", "trade", 5.6718, 2.0]
["2026-09-11T17:33:43.042234+00:00", "trade", 5.6771, 100.0]
["2026-09-11T17:33:44.504128+00:00", "trade", 5.675, 12.0]
["2026-09-11T17:33:44.636797+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:33:45.391639+00:00", "trade", 5.6814, 100.0]
["2026-09-11T17:33:48.148330+00:00", "trade", 5.675, 18.0]
["2026-09-11T17:33:48.611391+00:00", "trade", 5.6701, 1000.0]
["2026-09-11T17:33:49.614624+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:33:49.719702+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:33:49.961724+00:00", "trade", 5.6768, 100.0]
["2026-09-11T17:33:50.031267+00:00", "trade", 5.6762, 27.0]
["2026-09-11T17:33:50.320741+00:00", "trade", 5.6735, 4.0]
["2026-09-11T17:33:50.320804+00:00", "trade", 5.6735, 4.0]
["2026-09-11T17:33:50.841852+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:33:51.859546+00:00", "trade", 5.675, 6.0]
["2026-09-11T17:33:52.554290+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:33:57.395658+00:00", "trade", 5.6732, 1.0]
["2026-09-11T17:33:58.104674+00:00", "trade", 5.675, 7.0]
["2026-09-11T17:33:58.458317+00:00", "trade", 5.675, 500.0]
["2026-09-11T17:33:59.202818+00:00", "trade", 5.675, 16.0]
["2026-09-11T17:34:00.006314+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:34:00.264734+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:34:01.952324+00:00", "trade", 5.6732, 1.0]
["2026-09-11T17:34:01.957884+00:00", "trade", 5.6732, 1.0]
["2026-09-11T17:34:02.026658+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:34:02.774264+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:34:03.138292+00:00", "trade", 5.6813, 400.0]
["2026-09-11T17:34:03.150176+00:00", "trade", 5.6784, 200.0]
["2026-09-11T17:34:03.153842+00:00", "trade", 5.6788, 300.0]
["2026-09-11T17:34:03.191485+00:00", "trade", 5.6775, 100.0]
["2026-09-11T17:34:03.197253+00:00", "trade", 5.6775, 100.0]
["2026-09-11T17:34:03.216814+00:00", "trade", 5.6754, 100.0]
["2026-09-11T17:34:03.218534+00:00", "trade", 5.6745, 1100.0]
["2026-09-11T17:34:03.220029+00:00", "trade", 5.6775, 100.0]
["2026-09-11T17:34:03.493613+00:00", "trade", 5.675, 159.0]
["2026-09-11T17:34:03.493616+00:00", "trade", 5.675, 41.0]
["2026-09-11T17:34:03.996375+00:00", "trade", 5.6714, 1.0]
["2026-09-11T17:34:05.411277+00:00", "trade", 5.6813, 600.0]
["2026-09-11T17:34:05.626507+00:00", "trade", 5.675, 600.0]
["2026-09-11T17:34:05.626507+00:00", "trade", 5.675, 500.0]
["2026-09-11T17:34:08.731783+00:00", "trade", 5.6813, 13.0]
["2026-09-11T17:34:08.865715+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:09.079424+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:09.176152+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:34:09.544621+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:34:10.469793+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:11.312997+00:00", "trade", 5.67, 45.0]
["2026-09-11T17:34:11.374229+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:14.068623+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:34:16.595035+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:16.934016+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:34:17.553326+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:18.071548+00:00", "trade", 5.6813, 15.0]
["2026-09-11T17:34:19.172304+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:19.392289+00:00", "trade", 5.68, 18.0]
["2026-09-11T17:34:19.893090+00:00", "trade", 5.6744, 2.0]
["2026-09-11T17:34:20.197095+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:20.322740+00:00", "trade", 5.6751, 2.0]
["2026-09-11T17:34:20.322803+00:00", "trade", 5.6751, 2.0]
["2026-09-11T17:34:20.865761+00:00", "trade", 5.6755, 800.0]
["2026-09-11T17:34:21.220475+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:21.540177+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:34:22.271759+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:23.220477+00:00", "trade", 5.6715, 241.0]
["2026-09-11T17:34:23.927403+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:23.954275+00:00", "trade", 5.6813, 200.0]
["2026-09-11T17:34:24.083035+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:34:25.571859+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:25.863044+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:34:26.439556+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:26.575091+00:00", "trade", 5.6762, 50.0]
["2026-09-11T17:34:27.924503+00:00", "trade", 5.68, 25.0]
["2026-09-11T17:34:28.894431+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:29.443849+00:00", "trade", 5.675, 600.0]
["2026-09-11T17:34:29.446423+00:00", "trade", 5.6799, 100.0]
["2026-09-11T17:34:29.448155+00:00", "trade", 5.6741, 500.0]
["2026-09-11T17:34:29.626939+00:00", "trade", 5.6751, 250.0]
["2026-09-11T17:34:30.006352+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:34:30.071410+00:00", "trade", 5.6755, 100.0]
["2026-09-11T17:34:30.413921+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:30.767137+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:34:31.294101+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:34:31.649227+00:00", "trade", 5.6741, 3.0]
["2026-09-11T17:34:31.654934+00:00", "trade", 5.6741, 6.0]
["2026-09-11T17:34:32.012343+00:00", "trade", 5.6799, 8802.0]
["2026-09-11T17:34:32.012403+00:00", "trade", 5.6799, 1.0]
["2026-09-11T17:34:38.421535+00:00", "trade", 5.675, 600.0]
["2026-09-11T17:34:38.507747+00:00", "trade", 5.675, 400.0]
["2026-09-11T17:34:42.424471+00:00", "trade", 5.6711, 571.0]
["2026-09-11T17:34:42.424829+00:00", "trade", 5.6711, 1.0]
["2026-09-11T17:34:42.425370+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:34:42.425385+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:34:42.425635+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:34:42.425905+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:34:42.425918+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:34:42.425920+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:34:42.426450+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:34:42.429150+00:00", "trade", 5.68, 41.0]
["2026-09-11T17:34:42.429216+00:00", "trade", 5.68, 120.0]
["2026-09-11T17:34:42.670873+00:00", "trade", 5.6747, 100.0]
["2026-09-11T17:34:43.656508+00:00", "trade", 5.6773, 1.0]
["2026-09-11T17:34:43.705879+00:00", "trade", 5.675, 400.0]
["2026-09-11T17:34:45.150937+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:45.232142+00:00", "trade", 5.6747, 600.0]
["2026-09-11T17:34:46.408615+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:46.787342+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:34:48.568117+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:34:48.569897+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:34:48.637633+00:00", "trade", 5.675, 500.0]
["2026-09-11T17:34:48.637636+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:34:48.925438+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:49.328071+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:34:49.629955+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:34:50.324742+00:00", "trade", 5.6779, 14.0]
["2026-09-11T17:34:50.324802+00:00", "trade", 5.6779, 14.0]
["2026-09-11T17:34:50.612983+00:00", "trade", 5.6776, 6.0]
["2026-09-11T17:34:52.037733+00:00", "trade", 5.6701, 10.0]
["2026-09-11T17:34:53.033796+00:00", "trade", 5.6747, 100.0]
["2026-09-11T17:34:53.747437+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:34:55.473037+00:00", "trade", 5.681, 100.0]
["2026-09-11T17:34:55.785353+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:34:57.848965+00:00", "trade", 5.675, 900.0]
["2026-09-11T17:35:00.006389+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:05.970021+00:00", "trade", 5.675, 700.0]
["2026-09-11T17:35:07.713594+00:00", "trade", 5.6776, 2.0]
["2026-09-11T17:35:07.719431+00:00", "trade", 5.6776, 1.0]
["2026-09-11T17:35:07.954085+00:00", "trade", 5.6765, 5.0]
["2026-09-11T17:35:07.960544+00:00", "trade", 5.6765, 12.0]
["2026-09-11T17:35:09.690105+00:00", "trade", 5.675, 800.0]
["2026-09-11T17:35:11.045411+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:35:12.650180+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:35:13.993518+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:35:14.621221+00:00", "trade", 5.675, 9.0]
["2026-09-11T17:35:15.173553+00:00", "trade", 5.675, 500.0]
["2026-09-11T17:35:15.173553+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:35:15.470986+00:00", "trade", 5.6799, 5000.0]
["2026-09-11T17:35:17.551703+00:00", "trade", 5.677, 28.0]
["2026-09-11T17:35:18.725579+00:00", "trade", 5.6799, 100.0]
["2026-09-11T17:35:18.819077+00:00", "trade", 5.675, 500.0]
["2026-09-11T17:35:18.819080+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:35:20.152160+00:00", "trade", 5.6778, 1.0]
["2026-09-11T17:35:20.153234+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:20.153234+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:20.153269+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:20.153274+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:20.153785+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:20.157279+00:00", "trade", 5.6778, 1.0]
["2026-09-11T17:35:20.326740+00:00", "trade", 5.6776, 10.0]
["2026-09-11T17:35:20.326806+00:00", "trade", 5.6776, 10.0]
["2026-09-11T17:35:24.872292+00:00", "trade", 5.68, 500.0]
["2026-09-11T17:35:24.872295+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:35:24.872298+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:35:24.873287+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:24.873287+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:24.874083+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:24.875201+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:24.875622+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:24.877882+00:00", "trade", 5.675, 39.0]
["2026-09-11T17:35:24.878524+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:24.879927+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:24.880128+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:25.262024+00:00", "trade", 5.6745, 100.0]
["2026-09-11T17:35:27.513313+00:00", "trade", 5.6793, 100.0]
["2026-09-11T17:35:28.613477+00:00", "trade", 5.6792, 100.0]
["2026-09-11T17:35:28.644899+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:35:30.006416+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:30.915349+00:00", "trade", 5.6792, 100.0]
["2026-09-11T17:35:31.185045+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:35:31.186100+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:31.403971+00:00", "trade", 5.675, 2.0]
["2026-09-11T17:35:32.645565+00:00", "trade", 5.6744, 100.0]
["2026-09-11T17:35:33.118851+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:35:33.118893+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:35:33.119097+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:35:33.119926+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:33.176353+00:00", "trade", 5.68, 103.0]
["2026-09-11T17:35:33.176417+00:00", "trade", 5.68, 26.0]
["2026-09-11T17:35:33.176483+00:00", "trade", 5.68, 385.0]
["2026-09-11T17:35:33.177542+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:33.294694+00:00", "trade", 5.6767, 10.0]
["2026-09-11T17:35:34.049761+00:00", "trade", 5.675, 551.0]
["2026-09-11T17:35:34.058350+00:00", "trade", 5.68, 500.0]
["2026-09-11T17:35:34.058350+00:00", "trade", 5.68, 100.0]
["2026-09-11T17:35:34.058351+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:34.058832+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:34.058872+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:34.059153+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:34.299604+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:36.123462+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:35:36.124501+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:36.452465+00:00", "trade", 5.6745, 1.0]
["2026-09-11T17:35:36.459099+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:35:38.366289+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:35:38.709585+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:39.166969+00:00", "trade", 5.675, 25.0]
["2026-09-11T17:35:39.319184+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:35:39.381447+00:00", "trade", 5.68, 40.0]
["2026-09-11T17:35:40.393433+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:35:40.394810+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:41.040339+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:41.435331+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:35:41.507870+00:00", "trade", 5.67, 40.0]
["2026-09-11T17:35:42.302556+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:35:42.303551+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:42.303591+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:42.376914+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:35:42.916895+00:00", "trade", 5.68, 40.0]
["2026-09-11T17:35:43.181401+00:00", "trade", 5.6745, 100.0]
["2026-09-11T17:35:43.308158+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:35:44.258167+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:35:44.388644+00:00", "trade", 5.67, 40.0]
["2026-09-11T17:35:45.236611+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:35:45.530710+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:35:46.363567+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:35:46.438836+00:00", "trade", 5.675, 53.0]
["2026-09-11T17:35:47.124026+00:00", "trade", 5.68, 20.0]
["2026-09-11T17:35:47.387523+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:48.092556+00:00", "trade", 5.675, 5659.0]
["2026-09-11T17:35:48.156076+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:35:48.519871+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:35:49.070916+00:00", "trade", 5.6777, 1.0]
["2026-09-11T17:35:49.071991+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:35:49.202716+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:35:49.394485+00:00", "trade", 5.6789, 100.0]
["2026-09-11T17:35:50.328769+00:00", "trade", 5.676, 9.0]
["2026-09-11T17:35:50.328832+00:00", "trade", 5.676, 9.0]
["2026-09-11T17:35:53.552494+00:00", "trade", 5.6745, 100.0]
["2026-09-11T17:35:54.110828+00:00", "trade", 5.6777, 4.0]
["2026-09-11T17:35:55.895314+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:35:56.423883+00:00", "trade", 5.675, 12.0]
["2026-09-11T17:35:56.425795+00:00", "trade", 5.6751, 8.0]
["2026-09-11T17:35:56.666860+00:00", "trade", 5.675, 10.0]
["2026-09-11T17:35:57.301741+00:00", "trade", 5.6771, 30.0]
["2026-09-11T17:35:57.657998+00:00", "trade", 5.6751, 1.0]
["2026-09-11T17:35:57.665678+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:35:58.594586+00:00", "trade", 5.675, 500.0]
["2026-09-11T17:35:59.431120+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:35:59.431123+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:35:59.432840+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:36:00.006443+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:00.574280+00:00", "trade", 5.68, 15.0]
["2026-09-11T17:36:00.575330+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:00.575330+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:00.765042+00:00", "trade", 5.675, 300.0]
["2026-09-11T17:36:01.401555+00:00", "trade", 5.6719, 1.0]
["2026-09-11T17:36:01.664332+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:36:03.272431+00:00", "trade", 5.6789, 100.0]
["2026-09-11T17:36:04.416846+00:00", "trade", 5.67, 90.0]
["2026-09-11T17:36:04.416846+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:36:04.417333+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:36:04.417446+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:04.417446+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:04.417496+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:04.417617+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:04.417913+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:36:04.417937+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:04.418940+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:04.450389+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:04.502423+00:00", "trade", 5.6745, 100.0]
["2026-09-11T17:36:04.541536+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:05.071844+00:00", "trade", 5.6789, 100.0]
["2026-09-11T17:36:05.078604+00:00", "trade", 5.6789, 22.0]
["2026-09-11T17:36:05.697986+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:36:06.660706+00:00", "trade", 5.67, 90.0]
["2026-09-11T17:36:06.661028+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:06.661344+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:06.781068+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:07.043790+00:00", "trade", 5.675, 1.0]
["2026-09-11T17:36:07.044875+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:07.687009+00:00", "trade", 5.6768, 25.0]
["2026-09-11T17:36:07.766867+00:00", "trade", 5.6745, 100.0]
["2026-09-11T17:36:07.790290+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:36:07.790320+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:36:07.790359+00:00", "trade", 5.675, 122.0]
["2026-09-11T17:36:07.790365+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:36:07.790380+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:36:07.790383+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:36:07.790428+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:36:07.790455+00:00", "trade", 5.675, 78.0]
["2026-09-11T17:36:07.790591+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:36:07.790903+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:36:07.790969+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:36:07.791625+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:07.799862+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:36:07.841655+00:00", "trade", 5.675, 500.0]
["2026-09-11T17:36:07.841889+00:00", "trade", 5.675, 70.0]
["2026-09-11T17:36:07.841953+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:36:07.841983+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:36:07.841992+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:36:07.842389+00:00", "trade", 5.675, 171.0]
["2026-09-11T17:36:07.883166+00:00", "trade", 5.675, 100.0]
["2026-09-11T17:36:07.883379+00:00", "trade", 5.675, 30.0]
["2026-09-11T17:36:10.158159+00:00", "trade", 5.675, 200.0]
["2026-09-11T17:36:11.357854+00:00", "trade", 5.6775, 5.0]
["2026-09-11T17:36:14.977011+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:15.059959+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:15.391683+00:00", "trade", 5.6745, 100.0]
["2026-09-11T17:36:16.051600+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:16.948772+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:16.978699+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:19.260086+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:19.336146+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:20.330741+00:00", "trade", 5.6749, 5.0]
["2026-09-11T17:36:20.330807+00:00", "trade", 5.6749, 5.0]
["2026-09-11T17:36:20.332153+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:20.402415+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:21.218288+00:00", "trade", 5.675, 780.0]
["2026-09-11T17:36:21.392537+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:36:21.392574+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:21.392814+00:00", "trade", 5.67, 190.0]
["2026-09-11T17:36:21.392814+00:00", "trade", 5.67, 360.0]
["2026-09-11T17:36:21.392818+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:36:21.392818+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:36:21.392824+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:36:21.392824+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:36:21.392826+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:36:21.392829+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:36:21.392829+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:36:21.392886+00:00", "trade", 5.67, 18.0]
["2026-09-11T17:36:21.392892+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:36:21.392892+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:36:21.392898+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:36:21.392898+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:36:21.392898+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:36:21.392901+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:36:21.393055+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:21.393055+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:21.393095+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:21.393095+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:21.393135+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:21.393277+00:00", "trade", 5.67, 26.0]
["2026-09-11T17:36:21.393358+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:36:21.393358+00:00", "trade", 5.67, 250.0]
["2026-09-11T17:36:21.393361+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:36:21.393364+00:00", "trade", 5.67, 250.0]
["2026-09-11T17:36:21.393416+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:21.393416+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:21.393416+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:21.393456+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:21.393456+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:21.393456+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:21.393616+00:00", "quote", 5.67, 5.68]
["2026-09-11T17:36:21.393873+00:00", "trade", 5.67, 150.0]
["2026-09-11T17:36:21.393879+00:00", "trade", 5.67, 466.0]
["2026-09-11T17:36:21.393885+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:36:21.393885+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:36:21.393885+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:36:21.393888+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:36:21.393892+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:36:21.393897+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:36:21.393897+00:00", "trade", 5.67, 38.0]
["2026-09-11T17:36:21.393922+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:36:21.393937+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:36:21.393957+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:36:21.394002+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:36:21.394013+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:36:21.394017+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:36:21.394042+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:36:21.394042+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:36:21.394047+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:36:21.394052+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:36:21.394077+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:36:21.394087+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:36:21.394089+00:00", "trade", 5.67, 13.0]
["2026-09-11T17:36:21.394107+00:00", "quote", 5.67, 5.67]
["2026-09-11T17:36:21.394152+00:00", "trade", 5.67, 1200.0]
["2026-09-11T17:36:21.394178+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.394288+00:00", "trade", 5.67, 10.0]
["2026-09-11T17:36:21.394351+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:36:21.394439+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:36:21.394458+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.394488+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.394538+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.394573+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.394654+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.394659+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.394694+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.394734+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.394779+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.394779+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.394814+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.394894+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.394939+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.394939+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.394939+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.394974+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.396017+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.396337+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.396418+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.396579+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:36:21.396693+00:00", "trade", 5.665, 1200.0]
["2026-09-11T17:36:21.396756+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:36:21.396779+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.397054+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.397421+00:00", "trade", 5.67, 12.0]
["2026-09-11T17:36:21.397455+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.398057+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.398538+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.398538+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.399139+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.400217+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.407612+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:36:21.426837+00:00", "trade", 5.665, 283.0]
["2026-09-11T17:36:21.438126+00:00", "trade", 5.67, 11.0]
["2026-09-11T17:36:21.493649+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.529820+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:21.529825+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:22.332041+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:22.931406+00:00", "trade", 5.6734, 3.0]
["2026-09-11T17:36:23.179874+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:36:26.582139+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:36:26.582178+00:00", "trade", 5.665, 25.0]
["2026-09-11T17:36:27.091068+00:00", "trade", 5.6732, 2.0]
["2026-09-11T17:36:28.866891+00:00", "trade", 5.6764, 38.0]
["2026-09-11T17:36:30.006470+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:32.239061+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:32.239342+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:32.240379+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:32.368208+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:33.456630+00:00", "trade", 5.67, 5555.0]
["2026-09-11T17:36:33.456666+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:36:33.513678+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:36:34.205235+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:36:34.206341+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:34.206782+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:34.207700+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:34.644082+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:35.398164+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:36:35.632451+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:36:36.140911+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:36:36.470518+00:00", "trade", 5.665, 399.0]
["2026-09-11T17:36:39.589380+00:00", "trade", 5.6738, 5.0]
["2026-09-11T17:36:41.135394+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:41.136752+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:41.520269+00:00", "trade", 5.665, 3.0]
["2026-09-11T17:36:41.744191+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:42.032669+00:00", "trade", 5.6784, 21.0]
["2026-09-11T17:36:42.461184+00:00", "trade", 5.665, 10.0]
["2026-09-11T17:36:42.463464+00:00", "trade", 5.66, 6.0]
["2026-09-11T17:36:42.463467+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:36:42.463527+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:36:42.463602+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:36:42.463602+00:00", "trade", 5.66, 18.0]
["2026-09-11T17:36:42.463608+00:00", "trade", 5.66, 191.0]
["2026-09-11T17:36:42.464147+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:42.464147+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:42.464147+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:42.464182+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:42.464222+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:42.464262+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:42.464294+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:36:42.464583+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:42.464663+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:42.478024+00:00", "trade", 5.665, 3250.0]
["2026-09-11T17:36:42.478027+00:00", "trade", 5.665, 3250.0]
["2026-09-11T17:36:42.478666+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:42.486917+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:36:42.691932+00:00", "trade", 5.6757, 2.0]
["2026-09-11T17:36:43.023386+00:00", "trade", 5.6757, 100.0]
["2026-09-11T17:36:43.513481+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:36:43.514804+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:43.848873+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:44.824511+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:44.825193+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:46.925961+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:36:47.270105+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:36:47.562673+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:36:47.980580+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:36:49.179361+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:36:49.439915+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:36:50.132178+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:36:50.292291+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:36:50.332773+00:00", "trade", 5.6679, 21.0]
["2026-09-11T17:36:50.332836+00:00", "trade", 5.6679, 21.0]
["2026-09-11T17:36:51.773804+00:00", "trade", 5.6744, 100.0]
["2026-09-11T17:36:51.966919+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:36:52.883507+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:36:54.217748+00:00", "trade", 5.665, 1908.0]
["2026-09-11T17:36:54.577348+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:36:55.465070+00:00", "trade", 5.665, 400.0]
["2026-09-11T17:36:55.465070+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:36:55.754983+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:36:56.732889+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:36:57.017708+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:36:57.459305+00:00", "trade", 5.665, 5.0]
["2026-09-11T17:36:57.680113+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:36:57.739237+00:00", "trade", 5.6734, 12.0]
["2026-09-11T17:36:58.699572+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:36:59.041876+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:37:00.006497+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:00.156493+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:00.422168+00:00", "trade", 5.6738, 100.0]
["2026-09-11T17:37:01.971266+00:00", "trade", 5.6738, 37.0]
["2026-09-11T17:37:02.751110+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:03.456027+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:37:03.925271+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:04.046544+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:04.898871+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:05.918796+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:37:05.919530+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:37:06.906051+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:08.925633+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:09.238575+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:37:09.621018+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:10.005932+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:37:10.098757+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:11.235885+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:37:11.441773+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:11.766465+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:12.383160+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:12.384309+00:00", "trade", 5.665, 414.0]
["2026-09-11T17:37:12.384509+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:12.606423+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:37:13.474393+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:13.569383+00:00", "trade", 5.665, 151.0]
["2026-09-11T17:37:13.814580+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:37:14.368073+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:15.368258+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:15.369598+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:15.701730+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:37:16.926495+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:17.333721+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:17.551733+00:00", "trade", 5.6705, 29.0]
["2026-09-11T17:37:17.652684+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:17.698764+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:17.855560+00:00", "trade", 5.6777, 36.0]
["2026-09-11T17:37:18.137416+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:19.459541+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:37:19.466927+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:37:20.334741+00:00", "trade", 5.6647, 4.0]
["2026-09-11T17:37:20.334802+00:00", "trade", 5.6647, 4.0]
["2026-09-11T17:37:20.459033+00:00", "trade", 5.6729, 100.0]
["2026-09-11T17:37:20.609301+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:21.836898+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:21.837179+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:21.940775+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:24.016288+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:24.468991+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:37:24.519494+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:28.520616+00:00", "trade", 5.6732, 100.0]
["2026-09-11T17:37:29.081740+00:00", "trade", 5.6729, 100.0]
["2026-09-11T17:37:30.006525+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:30.459537+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:30.759021+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:37:30.825389+00:00", "trade", 5.665, 300.0]
["2026-09-11T17:37:32.807791+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:33.873048+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:34.142347+00:00", "trade", 5.6734, 25.0]
["2026-09-11T17:37:34.143782+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:34.922197+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:35.013940+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:35.252883+00:00", "trade", 5.6675, 1.0]
["2026-09-11T17:37:35.709292+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:36.033793+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:36.469755+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:36.471138+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:36.593779+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:37.413948+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:37.443373+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:37.443413+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:37.443454+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:37.495933+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:37.542167+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:37.689934+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:37.921879+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:37:37.922352+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:37:37.922487+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:37.922532+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:37.922532+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:37.922532+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:37.922648+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:37.923008+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:37.923008+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:37.925008+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:37.926640+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:37:37.927208+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:38.001996+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:38.028083+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:39.112391+00:00", "trade", 5.6648, 2.0]
["2026-09-11T17:37:39.924558+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:40.617888+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:40.657697+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:41.619338+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:42.210267+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:42.231808+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:43.332996+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:37:43.333010+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:43.333527+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:43.334288+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:43.353935+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:43.354376+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:43.413816+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:43.865461+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:44.675796+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:45.555568+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:45.692578+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:45.693174+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:46.521207+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:46.573181+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:46.661980+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:46.662568+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:47.034432+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:47.034821+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:37:47.035249+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:47.035274+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:47.035906+00:00", "trade", 5.665, 16.0]
["2026-09-11T17:37:47.114483+00:00", "trade", 5.67, 176.0]
["2026-09-11T17:37:47.116196+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:47.116382+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:47.116838+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:47.117319+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:47.229476+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:48.213634+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:49.982087+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:49.982649+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:49.982649+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:49.982654+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:49.985530+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:50.012143+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:50.013457+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:50.029229+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:37:50.029811+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:50.172951+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:50.187024+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:50.275505+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:50.275888+00:00", "trade", 5.66, 38.0]
["2026-09-11T17:37:50.275888+00:00", "trade", 5.66, 82.0]
["2026-09-11T17:37:50.276498+00:00", "trade", 5.66, 18.0]
["2026-09-11T17:37:50.276542+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:50.288786+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:50.336743+00:00", "trade", 5.6637, 1.0]
["2026-09-11T17:37:50.336806+00:00", "trade", 5.6637, 1.0]
["2026-09-11T17:37:50.338083+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:50.354663+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:37:50.382138+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:51.099814+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:51.100290+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:52.024351+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:52.025714+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:53.266729+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:37:53.937762+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:54.936790+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:56.046647+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:37:56.077777+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:56.079152+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:56.079588+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:56.362755+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:37:56.439629+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:56.440070+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:56.884171+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:57.226588+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:37:57.660947+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:58.148741+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:58.148746+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:58.279066+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:37:58.574897+00:00", "trade", 5.6601, 125.0]
["2026-09-11T17:38:00.006551+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:00.134520+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:38:00.193322+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:38:00.461794+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:38:01.498204+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:38:01.849225+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:02.841629+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:03.201945+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:03.201945+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:03.201985+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:04.461525+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:38:04.462877+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:04.463353+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:04.463449+00:00", "trade", 5.6601, 3691.0]
["2026-09-11T17:38:04.812868+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:38:04.913875+00:00", "trade", 5.6601, 1.0]
["2026-09-11T17:38:06.496816+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:06.512507+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:38:06.520948+00:00", "trade", 5.665, 20.0]
["2026-09-11T17:38:06.859682+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:38:07.200122+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:07.200603+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:08.248289+00:00", "trade", 5.665, 25.0]
["2026-09-11T17:38:08.248322+00:00", "trade", 5.66, 40.0]
["2026-09-11T17:38:08.248328+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:38:08.248346+00:00", "trade", 5.665, 40.0]
["2026-09-11T17:38:08.248373+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:38:08.248391+00:00", "trade", 5.66, 5.0]
["2026-09-11T17:38:08.248418+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:38:08.248448+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:38:08.248472+00:00", "trade", 5.665, 5.0]
["2026-09-11T17:38:08.249025+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:08.266158+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:38:08.711098+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:08.951231+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:38:08.952216+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:09.379869+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:38:09.381271+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:09.381677+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:09.503150+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:09.890420+00:00", "trade", 5.66, 90.0]
["2026-09-11T17:38:09.890477+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:38:09.890865+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:38:09.890882+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:09.891037+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:09.891077+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:09.891077+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:09.891478+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:09.922647+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:10.014160+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:10.467398+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:38:11.670590+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:38:14.409978+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:38:14.410668+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:14.411105+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:14.411586+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:14.412027+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:14.673623+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:15.852736+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:15.852737+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:38:16.864354+00:00", "trade", 5.6723, 100.0]
["2026-09-11T17:38:18.470726+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:38:18.470742+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:18.471188+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:19.660455+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:19.661562+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:19.688346+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:19.736676+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:20.338766+00:00", "trade", 5.6613, 6.0]
["2026-09-11T17:38:20.338832+00:00", "trade", 5.6613, 6.0]
["2026-09-11T17:38:20.702715+00:00", "trade", 5.6723, 63.0]
["2026-09-11T17:38:20.854092+00:00", "trade", 5.6722, 100.0]
["2026-09-11T17:38:23.580981+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:38:24.246433+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:38:24.720305+00:00", "trade", 5.66, 190.0]
["2026-09-11T17:38:24.720325+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:24.720329+00:00", "trade", 5.66, 110.0]
["2026-09-11T17:38:24.721057+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:26.981278+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:27.017474+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:27.319738+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:28.536488+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:38:28.537422+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:30.006578+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:30.511654+00:00", "trade", 5.66, 45.0]
["2026-09-11T17:38:31.003293+00:00", "trade", 5.665, 142.0]
["2026-09-11T17:38:31.453963+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:32.373934+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:32.374305+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:32.622911+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:32.668244+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:32.851299+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:38:32.852421+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:32.867910+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:38:33.260356+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:33.464361+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:33.797242+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:38:33.908847+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:33.909288+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:33.992270+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:33.992310+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:33.992711+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:34.050849+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:38:34.050890+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:34.052132+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:34.052924+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:34.052924+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:34.400245+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:34.400756+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:34.658609+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:34.732636+00:00", "trade", 5.6707, 2.0]
["2026-09-11T17:38:35.118757+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:36.328772+00:00", "trade", 5.66, 208.0]
["2026-09-11T17:38:36.328772+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:38:36.328775+00:00", "trade", 5.66, 192.0]
["2026-09-11T17:38:36.329354+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:36.329430+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:36.329435+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:36.329625+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:36.329625+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:36.329630+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:36.330231+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:36.331274+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:36.331354+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:36.334196+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:36.339393+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:36.339834+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:36.913658+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:37.382412+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:37.659753+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:38:37.660383+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:37.660388+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:37.660388+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:39.902196+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:39.902526+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:40.773951+00:00", "trade", 5.665, 3975.0]
["2026-09-11T17:38:40.773957+00:00", "trade", 5.67, 3975.0]
["2026-09-11T17:38:40.773966+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:38:40.773990+00:00", "trade", 5.665, 25.0]
["2026-09-11T17:38:40.774002+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:38:40.774011+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:38:40.774020+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:38:40.774029+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:38:40.774051+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:38:40.774056+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:38:40.774069+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:38:40.774090+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:38:40.774099+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:38:40.774108+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:38:40.774120+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:38:40.774132+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:38:40.774138+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:38:40.774150+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:38:40.774165+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:38:40.774174+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:38:40.774189+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:38:40.774201+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:38:40.774207+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:38:40.774219+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:38:40.774231+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:38:40.774240+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:38:40.774252+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:38:40.774258+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:38:40.774279+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:38:40.774285+00:00", "trade", 5.67, 80.0]
["2026-09-11T17:38:40.774297+00:00", "trade", 5.665, 80.0]
["2026-09-11T17:38:40.774309+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:38:40.774321+00:00", "trade", 5.665, 25.0]
["2026-09-11T17:38:40.774327+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:38:40.774339+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:38:40.774348+00:00", "trade", 5.665, 25.0]
["2026-09-11T17:38:40.774599+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:40.774599+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:40.774890+00:00", "trade", 5.665, 84.0]
["2026-09-11T17:38:40.775371+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:38:41.605067+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:43.007360+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:43.007786+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:43.431171+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:38:43.432140+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:43.432821+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:43.433022+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:43.434180+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:43.460470+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:38:43.463095+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:38:43.775280+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:44.761398+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:38:46.212800+00:00", "trade", 5.6714, 100.0]
["2026-09-11T17:38:46.690918+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:38:46.690919+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:46.691360+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:46.691400+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:46.692278+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:46.693440+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:46.699985+00:00", "trade", 5.6673, 1.0]
["2026-09-11T17:38:46.700602+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:46.712801+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:38:47.581028+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:38:48.753532+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:38:49.943421+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:38:50.044747+00:00", "trade", 5.6714, 22.0]
["2026-09-11T17:38:50.340743+00:00", "trade", 5.6664, 12.0]
["2026-09-11T17:38:50.340804+00:00", "trade", 5.6664, 12.0]
["2026-09-11T17:38:52.754550+00:00", "trade", 5.665, 431.0]
["2026-09-11T17:38:53.076876+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:53.077237+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:53.077678+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:53.541746+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:53.543265+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:53.544227+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:53.625344+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:38:56.034316+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:38:56.381428+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:38:56.382868+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:56.441504+00:00", "trade", 5.6713, 100.0]
["2026-09-11T17:38:56.442891+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:57.439811+00:00", "trade", 5.665, 692.0]
["2026-09-11T17:38:57.496635+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:57.497111+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:57.597719+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:38:58.005439+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:58.005474+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:58.099949+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:58.473394+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:38:58.811204+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:38:59.262073+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:39:00.006600+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:00.066980+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:39:00.416727+00:00", "trade", 5.6712, 4.0]
["2026-09-11T17:39:01.374536+00:00", "trade", 5.6753, 76.0]
["2026-09-11T17:39:01.380671+00:00", "trade", 5.6753, 4.0]
["2026-09-11T17:39:01.383139+00:00", "trade", 5.6753, 1.0]
["2026-09-11T17:39:01.866036+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:39:01.866054+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:01.866570+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:01.867257+00:00", "trade", 5.665, 157.0]
["2026-09-11T17:39:01.886698+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:02.412982+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:39:02.922483+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:39:04.192446+00:00", "trade", 5.6711, 41.0]
["2026-09-11T17:39:04.666453+00:00", "trade", 5.665, 300.0]
["2026-09-11T17:39:04.772609+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:39:04.772637+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:08.135877+00:00", "trade", 5.6746, 700.0]
["2026-09-11T17:39:08.607686+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:10.949483+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:39:10.949487+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:11.467693+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:11.929440+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:11.930643+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:12.220778+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:12.823766+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:13.833707+00:00", "trade", 5.6658, 2.0]
["2026-09-11T17:39:15.613120+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:17.289905+00:00", "trade", 5.665, 300.0]
["2026-09-11T17:39:17.290987+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:17.317646+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:39:17.318994+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:17.493320+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:39:17.493333+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:17.591245+00:00", "trade", 5.6746, 100.0]
["2026-09-11T17:39:18.272730+00:00", "trade", 5.671, 100.0]
["2026-09-11T17:39:19.549012+00:00", "trade", 5.6611, 200.0]
["2026-09-11T17:39:20.342745+00:00", "trade", 5.6634, 3.0]
["2026-09-11T17:39:20.342808+00:00", "trade", 5.6634, 3.0]
["2026-09-11T17:39:25.372405+00:00", "trade", 5.6746, 34.0]
["2026-09-11T17:39:25.895240+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:39:26.093149+00:00", "trade", 5.6746, 100.0]
["2026-09-11T17:39:26.431083+00:00", "trade", 5.6746, 100.0]
["2026-09-11T17:39:30.006627+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:30.143634+00:00", "trade", 5.665, 3.0]
["2026-09-11T17:39:30.164835+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:39:31.780731+00:00", "trade", 5.6658, 2.0]
["2026-09-11T17:39:36.912349+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:39:36.912364+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:36.933008+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:38.973859+00:00", "trade", 5.6745, 100.0]
["2026-09-11T17:39:41.356656+00:00", "trade", 5.6745, 2.0]
["2026-09-11T17:39:42.305083+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:39:42.305676+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:42.713651+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:43.245620+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:44.314410+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:44.376788+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.668857+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.669267+00:00", "trade", 5.66, 208.0]
["2026-09-11T17:39:47.669267+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:39:47.669270+00:00", "trade", 5.66, 208.0]
["2026-09-11T17:39:47.669502+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:39:47.669502+00:00", "trade", 5.66, 12.0]
["2026-09-11T17:39:47.669505+00:00", "trade", 5.66, 548.0]
["2026-09-11T17:39:47.669508+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:39:47.669819+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.669819+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.669859+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.670020+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.670020+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.670020+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.670025+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.670025+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.670060+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.670060+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.670070+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.670225+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.670268+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:39:47.670314+00:00", "trade", 5.66, 152.0]
["2026-09-11T17:39:47.670317+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:39:47.670320+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:39:47.670320+00:00", "trade", 5.66, 140.0]
["2026-09-11T17:39:47.670461+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.670461+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.670541+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.671548+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.672140+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.672180+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.673102+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.675666+00:00", "trade", 5.66, 12.0]
["2026-09-11T17:39:47.677523+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.690228+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.690664+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.695267+00:00", "trade", 5.66, 11.0]
["2026-09-11T17:39:47.712961+00:00", "trade", 5.66, 4.0]
["2026-09-11T17:39:47.731278+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:39:47.731280+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.731752+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.731752+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.731802+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.731802+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.731802+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.732243+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.779254+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.779295+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.779735+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.780492+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.930343+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.932784+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.933225+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.992036+00:00", "trade", 5.6736, 100.0]
["2026-09-11T17:39:47.993083+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:47.993323+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:49.400703+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:49.527700+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:50.322623+00:00", "trade", 5.66, 730.0]
["2026-09-11T17:39:50.323205+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:50.344740+00:00", "trade", 5.66, 3.0]
["2026-09-11T17:39:50.344800+00:00", "trade", 5.66, 3.0]
["2026-09-11T17:39:52.241531+00:00", "trade", 5.6648, 28.0]
["2026-09-11T17:39:52.264608+00:00", "trade", 5.66, 730.0]
["2026-09-11T17:39:52.267065+00:00", "trade", 5.6602, 730.0]
["2026-09-11T17:39:52.416884+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:39:52.417522+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:52.417522+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:52.447079+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:39:52.448050+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:53.185974+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:53.256047+00:00", "trade", 5.66, 670.0]
["2026-09-11T17:39:53.256049+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:39:53.256052+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:39:53.256677+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:53.256677+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:53.256690+00:00", "trade", 5.665, 50.0]
["2026-09-11T17:39:53.256702+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:53.256707+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:53.256757+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:53.258476+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:53.258757+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:53.259599+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:53.378195+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:57.209922+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:57.275723+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:57.668868+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:58.100368+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:58.101010+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:59.486137+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:59.486137+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:59.834134+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:59.834134+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:39:59.834891+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:00.006654+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:00.153798+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:00.153838+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:01.127674+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:40:01.225397+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:40:01.921215+00:00", "trade", 5.665, 41.0]
["2026-09-11T17:40:01.922291+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:01.983841+00:00", "trade", 5.665, 18.0]
["2026-09-11T17:40:03.085631+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:03.086067+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:03.678024+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:03.678981+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:03.950822+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:07.099696+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:09.361343+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:40:10.342868+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:10.465259+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:11.012360+00:00", "trade", 5.6735, 100.0]
["2026-09-11T17:40:12.685150+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:13.079637+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:13.084988+00:00", "trade", 5.665, 11.0]
["2026-09-11T17:40:13.086302+00:00", "trade", 5.665, 113.0]
["2026-09-11T17:40:13.086347+00:00", "trade", 5.665, 170.0]
["2026-09-11T17:40:13.086356+00:00", "trade", 5.665, 170.0]
["2026-09-11T17:40:13.086374+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:40:13.086389+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:40:13.086416+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:40:13.086422+00:00", "trade", 5.665, 65.0]
["2026-09-11T17:40:13.086753+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:40:13.086799+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:13.086813+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:40:13.087598+00:00", "trade", 5.665, 5.0]
["2026-09-11T17:40:13.093579+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:40:13.170568+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:40:13.170845+00:00", "trade", 5.665, 92.0]
["2026-09-11T17:40:13.170911+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:40:13.170917+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:40:13.336513+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:15.753491+00:00", "trade", 5.6734, 100.0]
["2026-09-11T17:40:16.490082+00:00", "trade", 5.665, 300.0]
["2026-09-11T17:40:16.491390+00:00", "trade", 5.665, 124.0]
["2026-09-11T17:40:16.492726+00:00", "trade", 5.665, 683.0]
["2026-09-11T17:40:16.678731+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:16.984063+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:40:16.984184+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:40:19.142530+00:00", "trade", 5.665, 122.0]
["2026-09-11T17:40:20.346742+00:00", "trade", 5.6631, 6.0]
["2026-09-11T17:40:20.346808+00:00", "trade", 5.6631, 6.0]
["2026-09-11T17:40:21.263004+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:40:21.608733+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:40:21.610090+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:22.244669+00:00", "trade", 5.6651, 5000.0]
["2026-09-11T17:40:22.443622+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:40:23.450634+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:40:23.760752+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:24.123559+00:00", "trade", 5.665, 12.0]
["2026-09-11T17:40:24.317417+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:40:24.608064+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:40:25.279307+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:40:26.913463+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:40:27.870289+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:40:27.955488+00:00", "trade", 5.665, 62.0]
["2026-09-11T17:40:27.955488+00:00", "trade", 5.665, 11.0]
["2026-09-11T17:40:27.955500+00:00", "trade", 5.665, 11.0]
["2026-09-11T17:40:27.955503+00:00", "trade", 5.665, 12.0]
["2026-09-11T17:40:27.955506+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:40:28.550054+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:28.777729+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:40:28.781485+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:40:29.671669+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:29.896399+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:40:29.897787+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:30.000236+00:00", "trade", 5.665, 250.0]
["2026-09-11T17:40:30.006670+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:30.275952+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:40:30.493570+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:40:30.858575+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:40:31.210835+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:40:31.212276+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:31.326768+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:31.373594+00:00", "trade", 5.673, 200.0]
["2026-09-11T17:40:31.812174+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:40:32.158098+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:40:33.140759+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:33.245914+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:33.413922+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:40:33.557558+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:40:33.768158+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:40:34.485715+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:34.615759+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:35.695432+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:40:36.687753+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:36.687829+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:37.174353+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:40:37.175312+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:37.175312+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:37.552372+00:00", "trade", 5.6642, 12.0]
["2026-09-11T17:40:37.905892+00:00", "trade", 5.665, 400.0]
["2026-09-11T17:40:38.626581+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:39.779826+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:40:40.179181+00:00", "trade", 5.665, 11.0]
["2026-09-11T17:40:40.180564+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:40.431927+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:40.548764+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:40.555979+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:40:40.718741+00:00", "trade", 5.6646, 1.0]
["2026-09-11T17:40:41.039325+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:41.251752+00:00", "trade", 5.673, 17.0]
["2026-09-11T17:40:41.253113+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:41.256575+00:00", "trade", 5.673, 148.0]
["2026-09-11T17:40:41.292808+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:41.843901+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:40:42.151042+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:40:42.633518+00:00", "trade", 5.6677, 1.0]
["2026-09-11T17:40:42.774360+00:00", "trade", 5.6637, 5.0]
["2026-09-11T17:40:43.104207+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:43.611878+00:00", "trade", 5.6668, 11.0]
["2026-09-11T17:40:44.714373+00:00", "trade", 5.66, 208.0]
["2026-09-11T17:40:44.714373+00:00", "trade", 5.66, 292.0]
["2026-09-11T17:40:44.714961+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:44.715001+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:44.715001+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:44.715838+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:44.716880+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:44.717000+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:44.717321+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:44.731244+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:44.816071+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:44.816712+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:48.121654+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:40:48.439058+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:40:48.971269+00:00", "trade", 5.66, 90.0]
["2026-09-11T17:40:48.971272+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:40:48.971780+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:40:48.971782+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:48.971902+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:48.971943+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:49.058854+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:49.993882+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:40:50.322954+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:40:50.348737+00:00", "trade", 5.6646, 7.0]
["2026-09-11T17:40:50.348804+00:00", "trade", 5.6646, 7.0]
["2026-09-11T17:40:50.722264+00:00", "trade", 5.665, 50.0]
["2026-09-11T17:40:51.101044+00:00", "trade", 5.6623, 1090.0]
["2026-09-11T17:40:51.831038+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:40:52.160411+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:40:53.166205+00:00", "trade", 5.6729, 100.0]
["2026-09-11T17:40:53.437167+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:40:53.437173+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:40:53.437206+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:40:53.437227+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:40:53.437348+00:00", "trade", 5.665, 270.0]
["2026-09-11T17:40:53.652061+00:00", "trade", 5.6642, 12.0]
["2026-09-11T17:40:54.717773+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:54.718730+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:40:55.839766+00:00", "trade", 5.6729, 73.0]
["2026-09-11T17:40:57.233651+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:40:57.245268+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:41:00.006687+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:00.094551+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:01.485429+00:00", "trade", 5.665, 2.0]
["2026-09-11T17:41:01.485435+00:00", "trade", 5.67, 3.0]
["2026-09-11T17:41:01.485447+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:41:08.251481+00:00", "trade", 5.6653, 100.0]
["2026-09-11T17:41:09.073148+00:00", "trade", 5.6729, 10.0]
["2026-09-11T17:41:09.074327+00:00", "trade", 5.665, 671.0]
["2026-09-11T17:41:09.553235+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:09.966523+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:41:09.967009+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:09.972002+00:00", "trade", 5.66, 190.0]
["2026-09-11T17:41:09.972006+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:41:09.972010+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:10.046913+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:10.649197+00:00", "trade", 5.6611, 1000.0]
["2026-09-11T17:41:15.031852+00:00", "trade", 5.662, 50.0]
["2026-09-11T17:41:15.036256+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:15.036296+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:15.044737+00:00", "trade", 5.665, 50.0]
["2026-09-11T17:41:16.161513+00:00", "trade", 5.6728, 10.0]
["2026-09-11T17:41:16.511304+00:00", "trade", 5.6728, 10.0]
["2026-09-11T17:41:17.601690+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:41:19.540978+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:41:19.864598+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:41:20.350739+00:00", "trade", 5.6629, 4.0]
["2026-09-11T17:41:20.350799+00:00", "trade", 5.6629, 4.0]
["2026-09-11T17:41:21.693734+00:00", "trade", 5.6638, 14.0]
["2026-09-11T17:41:21.965881+00:00", "trade", 5.6646, 100.0]
["2026-09-11T17:41:27.824852+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:41:30.006719+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:30.181228+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:41:30.212189+00:00", "trade", 5.6619, 50.0]
["2026-09-11T17:41:30.283555+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:41:30.284610+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:30.284650+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:30.285296+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:41:30.564952+00:00", "trade", 5.665, 300.0]
["2026-09-11T17:41:30.565903+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:30.566500+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:30.567342+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:30.567783+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:30.725389+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:41:33.157091+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:41:34.573614+00:00", "trade", 5.6636, 1.0]
["2026-09-11T17:41:34.820123+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:34.904554+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:35.663311+00:00", "trade", 5.665, 61.0]
["2026-09-11T17:41:36.827740+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:36.979190+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:36.979666+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:36.980107+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:37.140919+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:38.634717+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:41:39.271673+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:41:40.614569+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:40.615005+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:40.615572+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:40.616008+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:40.616088+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:40.616093+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:40.616609+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:41.762742+00:00", "trade", 5.665, 10.0]
["2026-09-11T17:41:41.873447+00:00", "trade", 5.6641, 100.0]
["2026-09-11T17:41:42.509823+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:42.705507+00:00", "trade", 5.664, 23.0]
["2026-09-11T17:41:42.766684+00:00", "trade", 5.6732, 100.0]
["2026-09-11T17:41:43.074366+00:00", "trade", 5.6732, 100.0]
["2026-09-11T17:41:43.076597+00:00", "trade", 5.6732, 9.0]
["2026-09-11T17:41:43.298949+00:00", "trade", 5.6639, 1500.0]
["2026-09-11T17:41:43.324422+00:00", "trade", 5.67, 2311.0]
["2026-09-11T17:41:47.592638+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:48.009333+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:48.012745+00:00", "trade", 5.6642, 100.0]
["2026-09-11T17:41:49.591785+00:00", "trade", 5.6654, 1.0]
["2026-09-11T17:41:50.352741+00:00", "trade", 5.6672, 5.0]
["2026-09-11T17:41:50.352804+00:00", "trade", 5.6672, 5.0]
["2026-09-11T17:41:50.354136+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:52.544261+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:52.555197+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:52.556169+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:52.826230+00:00", "trade", 5.665, 14.0]
["2026-09-11T17:41:52.827339+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:52.964929+00:00", "trade", 5.665, 300.0]
["2026-09-11T17:41:52.965903+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:53.462583+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:54.526997+00:00", "trade", 5.665, 4.0]
["2026-09-11T17:41:54.528366+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:55.319603+00:00", "trade", 5.67, 2.0]
["2026-09-11T17:41:55.320469+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:55.406894+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:55.502239+00:00", "trade", 5.6642, 8.0]
["2026-09-11T17:41:56.431648+00:00", "trade", 5.6657, 24.0]
["2026-09-11T17:41:56.788516+00:00", "trade", 5.665, 5.0]
["2026-09-11T17:41:57.393511+00:00", "trade", 5.6658, 8.0]
["2026-09-11T17:41:59.060482+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:59.061003+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:59.412819+00:00", "trade", 5.6712, 27.0]
["2026-09-11T17:41:59.708013+00:00", "trade", 5.6601, 50.0]
["2026-09-11T17:41:59.996512+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:41:59.996988+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:00.006751+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:00.116853+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:00.117389+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:01.043661+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:42:01.095880+00:00", "trade", 5.66, 45.0]
["2026-09-11T17:42:01.578982+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:01.579328+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:01.973973+00:00", "trade", 5.6642, 200.0]
["2026-09-11T17:42:01.975309+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:03.986082+00:00", "trade", 5.665, 14.0]
["2026-09-11T17:42:04.155974+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:42:05.186070+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:05.531482+00:00", "trade", 5.6657, 13.0]
["2026-09-11T17:42:06.864183+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:42:06.952127+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:07.265258+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:42:07.773514+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:07.774276+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:08.035883+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:08.354705+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:12.416798+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:42:14.412242+00:00", "trade", 5.6703, 14.0]
["2026-09-11T17:42:15.058294+00:00", "trade", 5.665, 14.0]
["2026-09-11T17:42:15.193646+00:00", "trade", 5.6702, 5.0]
["2026-09-11T17:42:15.197047+00:00", "trade", 5.6702, 11.0]
["2026-09-11T17:42:15.619506+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:15.619746+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:15.812890+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:15.812890+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:16.749125+00:00", "trade", 5.665, 17.0]
["2026-09-11T17:42:17.801569+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:42:18.302783+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:19.737367+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:20.354739+00:00", "trade", 5.6643, 1.0]
["2026-09-11T17:42:20.354799+00:00", "trade", 5.6643, 1.0]
["2026-09-11T17:42:22.186157+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:22.293895+00:00", "trade", 5.6701, 100.0]
["2026-09-11T17:42:22.295276+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:22.444703+00:00", "trade", 5.6649, 26.0]
["2026-09-11T17:42:23.472504+00:00", "trade", 5.6667, 6.0]
["2026-09-11T17:42:24.025274+00:00", "trade", 5.6623, 1.0]
["2026-09-11T17:42:26.108905+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:42:27.884950+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:42:28.729367+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:29.122039+00:00", "trade", 5.6642, 100.0]
["2026-09-11T17:42:30.006778+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:32.367577+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:42:32.547489+00:00", "trade", 5.6667, 1.0]
["2026-09-11T17:42:32.990589+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:34.953808+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:42:35.033655+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:35.034131+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:35.281439+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:42:36.423608+00:00", "trade", 5.6623, 1.0]
["2026-09-11T17:42:36.966122+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:36.966643+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:37.161231+00:00", "trade", 5.665, 13.0]
["2026-09-11T17:42:37.961577+00:00", "trade", 5.6642, 100.0]
["2026-09-11T17:42:38.571886+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:42:39.690530+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:42:39.697230+00:00", "trade", 5.6649, 1.0]
["2026-09-11T17:42:39.767798+00:00", "trade", 5.665, 18.0]
["2026-09-11T17:42:39.846898+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:39.926615+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:42:39.928006+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:40.011293+00:00", "trade", 5.665, 67.0]
["2026-09-11T17:42:40.657239+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:42.109877+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:43.087875+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:42:43.603922+00:00", "trade", 5.6623, 2.0]
["2026-09-11T17:42:44.111905+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:42:44.116382+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:42:45.533226+00:00", "trade", 5.6646, 52.0]
["2026-09-11T17:42:46.428681+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:46.491703+00:00", "trade", 5.6651, 26.0]
["2026-09-11T17:42:48.216945+00:00", "trade", 5.665, 14.0]
["2026-09-11T17:42:48.233752+00:00", "trade", 5.665, 41.0]
["2026-09-11T17:42:48.247101+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:42:48.247119+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:42:48.371296+00:00", "trade", 5.6642, 100.0]
["2026-09-11T17:42:48.619675+00:00", "trade", 5.6646, 3.0]
["2026-09-11T17:42:48.630918+00:00", "trade", 5.6646, 4.0]
["2026-09-11T17:42:49.036167+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:49.278684+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:50.032225+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:42:50.214187+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:50.356738+00:00", "trade", 5.6647, 1.0]
["2026-09-11T17:42:50.356801+00:00", "trade", 5.6647, 1.0]
["2026-09-11T17:42:50.363110+00:00", "trade", 5.665, 9.0]
["2026-09-11T17:42:50.472372+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:42:50.974409+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:42:51.063429+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:42:51.196913+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:51.304844+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:52.007385+00:00", "trade", 5.6642, 34.0]
["2026-09-11T17:42:52.120667+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:42:52.754965+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:53.260108+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:42:53.598415+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:42:53.618466+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:42:54.405644+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:42:54.579887+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:54.756256+00:00", "trade", 5.6623, 1.0]
["2026-09-11T17:42:54.770190+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:55.503003+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:42:55.504389+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:55.784746+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:55.785242+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:55.984756+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:55.985222+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:56.258036+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:42:56.506347+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:42:56.915150+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:42:57.648783+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:42:58.357588+00:00", "trade", 5.665, 14.0]
["2026-09-11T17:42:58.926153+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:42:59.351796+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:43:00.006805+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:00.359438+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:00.359929+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:00.495416+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:00.495431+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:01.296635+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:01.407175+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:43:02.100866+00:00", "trade", 5.664, 45.0]
["2026-09-11T17:43:02.726418+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:02.816768+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:03.804530+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:03.805087+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:03.813863+00:00", "trade", 5.6672, 1.0]
["2026-09-11T17:43:03.852535+00:00", "trade", 5.66, 2.0]
["2026-09-11T17:43:04.224223+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:04.224784+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:05.026573+00:00", "trade", 5.6696, 100.0]
["2026-09-11T17:43:05.027968+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:05.028404+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:05.031965+00:00", "trade", 5.6696, 100.0]
["2026-09-11T17:43:05.130702+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:43:05.167194+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:43:05.442681+00:00", "trade", 5.665, 181.0]
["2026-09-11T17:43:06.020326+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:06.020802+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:06.582721+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:43:06.961874+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:06.961874+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:07.898139+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:07.898735+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:08.437912+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:08.438393+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:08.450661+00:00", "trade", 5.665, 12.0]
["2026-09-11T17:43:08.565555+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:08.566066+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:08.718037+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:08.847886+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:09.553277+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:09.756500+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:10.650735+00:00", "trade", 5.6661, 27.0]
["2026-09-11T17:43:12.580261+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:12.587512+00:00", "trade", 5.665, 7.0]
["2026-09-11T17:43:12.587512+00:00", "trade", 5.665, 93.0]
["2026-09-11T17:43:12.616908+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:13.257471+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:43:13.257588+00:00", "trade", 5.665, 900.0]
["2026-09-11T17:43:13.725789+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:43:15.628164+00:00", "trade", 5.665, 500.0]
["2026-09-11T17:43:15.655139+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:16.002899+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:43:16.004294+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:16.284973+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:43:18.001220+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:18.116418+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:18.512895+00:00", "trade", 5.665, 10.0]
["2026-09-11T17:43:18.537461+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:43:19.079574+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:43:19.079578+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:43:19.079578+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:43:19.079580+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:43:19.079933+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:19.080089+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:19.080650+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:19.080730+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:19.124960+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:19.125386+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:20.282571+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:43:20.283564+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:20.318772+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:20.319294+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:20.358739+00:00", "trade", 5.6656, 4.0]
["2026-09-11T17:43:20.358802+00:00", "trade", 5.6656, 4.0]
["2026-09-11T17:43:21.590510+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:21.590545+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:23.580063+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:24.948565+00:00", "trade", 5.6624, 11.0]
["2026-09-11T17:43:24.948929+00:00", "trade", 5.6624, 1.0]
["2026-09-11T17:43:26.101896+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:26.724854+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:43:26.725899+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:27.571741+00:00", "trade", 5.6693, 100.0]
["2026-09-11T17:43:28.086397+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:43:29.519919+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:29.538849+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:30.006922+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:30.021567+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:30.729319+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:30.729501+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:43:30.730325+00:00", "trade", 5.67, 473.0]
["2026-09-11T17:43:30.730918+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:30.731875+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:31.106141+00:00", "trade", 5.665, 149.0]
["2026-09-11T17:43:31.106141+00:00", "trade", 5.665, 30.0]
["2026-09-11T17:43:31.106144+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:43:31.132808+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:31.135133+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:31.179981+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:43:33.648627+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:33.838087+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:34.460745+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:43:34.461809+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:34.574703+00:00", "trade", 5.6663, 26.0]
["2026-09-11T17:43:34.803922+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:34.894472+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:35.091415+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:36.299783+00:00", "trade", 5.67, 1.0]
["2026-09-11T17:43:36.303075+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:36.368912+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:36.517921+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:36.956983+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:43:40.744976+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:42.325004+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:43:42.666866+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:43:43.601670+00:00", "trade", 5.67, 105.0]
["2026-09-11T17:43:43.604094+00:00", "trade", 5.67, 295.0]
["2026-09-11T17:43:43.626660+00:00", "trade", 5.665, 91.0]
["2026-09-11T17:43:43.633961+00:00", "trade", 5.665, 1300.0]
["2026-09-11T17:43:43.643037+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:43:43.691476+00:00", "trade", 5.669, 100.0]
["2026-09-11T17:43:44.355006+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:43:44.355347+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:44.355627+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:45.517042+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:47.239097+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:43:47.576204+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:43:48.132328+00:00", "trade", 5.6692, 200.0]
["2026-09-11T17:43:48.141605+00:00", "trade", 5.6644, 100.0]
["2026-09-11T17:43:48.220278+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:43:48.351116+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:43:50.069033+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:43:50.360765+00:00", "trade", 5.6671, 4.0]
["2026-09-11T17:43:50.360825+00:00", "trade", 5.6671, 4.0]
["2026-09-11T17:43:50.716032+00:00", "trade", 5.665, 56.0]
["2026-09-11T17:43:50.768729+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:43:51.145329+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:43:51.192196+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:43:52.757903+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:43:53.406120+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:43:53.665709+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:43:54.508177+00:00", "trade", 5.67, 56.0]
["2026-09-11T17:43:54.508446+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:54.508847+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:54.899361+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:43:55.513944+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:43:55.972882+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:43:56.745572+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:43:56.798155+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:43:56.799190+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:56.858411+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:57.541284+00:00", "trade", 5.665, 15.0]
["2026-09-11T17:43:57.715840+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:43:57.833809+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:57.895741+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:58.234847+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:58.524034+00:00", "trade", 5.665, 50.0]
["2026-09-11T17:43:58.544672+00:00", "trade", 5.665, 50.0]
["2026-09-11T17:43:58.598015+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:58.671560+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:43:58.935346+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:43:59.563420+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:00.006959+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:00.130713+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:00.424840+00:00", "trade", 5.6644, 22.0]
["2026-09-11T17:44:00.913928+00:00", "trade", 5.6691, 100.0]
["2026-09-11T17:44:01.168480+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:44:01.448969+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:44:02.013185+00:00", "trade", 5.6664, 1.0]
["2026-09-11T17:44:02.539995+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:44:02.731255+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:44:02.887770+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:04.150822+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:04.538743+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:44:04.834021+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:44:05.332428+00:00", "trade", 5.6664, 7.0]
["2026-09-11T17:44:05.336852+00:00", "trade", 5.6664, 2.0]
["2026-09-11T17:44:05.432446+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:44:05.609101+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:44:06.399711+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:07.203532+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:08.557830+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:08.558332+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:09.666485+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:09.666911+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:09.798258+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:10.291805+00:00", "trade", 5.669, 100.0]
["2026-09-11T17:44:10.387524+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:10.420938+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:10.577671+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:10.596856+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:10.755488+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:10.945544+00:00", "trade", 5.665, 400.0]
["2026-09-11T17:44:10.947279+00:00", "trade", 5.665, 126.0]
["2026-09-11T17:44:10.982757+00:00", "trade", 5.6645, 2.0]
["2026-09-11T17:44:11.007937+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:44:12.403730+00:00", "trade", 5.666, 28.0]
["2026-09-11T17:44:12.408422+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:44:14.914566+00:00", "trade", 5.66, 42.0]
["2026-09-11T17:44:14.915777+00:00", "trade", 5.665, 24.0]
["2026-09-11T17:44:16.015521+00:00", "trade", 5.665, 10.0]
["2026-09-11T17:44:16.016476+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:16.353547+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:16.892727+00:00", "trade", 5.669, 12.0]
["2026-09-11T17:44:17.517122+00:00", "trade", 5.67, 1186.0]
["2026-09-11T17:44:17.867157+00:00", "trade", 5.665, 120.0]
["2026-09-11T17:44:17.906171+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:44:20.230696+00:00", "trade", 5.66, 9.0]
["2026-09-11T17:44:20.231769+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:20.232486+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:20.358450+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:20.358450+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:20.362767+00:00", "trade", 5.667, 3.0]
["2026-09-11T17:44:20.362827+00:00", "trade", 5.667, 3.0]
["2026-09-11T17:44:20.646184+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:20.743375+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:20.832125+00:00", "trade", 5.6647, 800.0]
["2026-09-11T17:44:21.773804+00:00", "trade", 5.667, 1.0]
["2026-09-11T17:44:21.834660+00:00", "trade", 5.6647, 100.0]
["2026-09-11T17:44:24.402481+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:26.062876+00:00", "trade", 5.665, 25.0]
["2026-09-11T17:44:26.081131+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:26.392784+00:00", "trade", 5.6666, 243.0]
["2026-09-11T17:44:26.445800+00:00", "trade", 5.665, 72.0]
["2026-09-11T17:44:26.445896+00:00", "trade", 5.665, 170.0]
["2026-09-11T17:44:26.445981+00:00", "trade", 5.665, 558.0]
["2026-09-11T17:44:28.060074+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:30.006986+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:30.310071+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:31.037825+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:44:31.311222+00:00", "trade", 5.6647, 100.0]
["2026-09-11T17:44:32.800211+00:00", "trade", 5.67, 50.0]
["2026-09-11T17:44:33.118090+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:44:34.270182+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:44:34.271571+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:34.950855+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:35.517565+00:00", "trade", 5.6615, 2500.0]
["2026-09-11T17:44:35.603561+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:35.676019+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:36.593845+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:37.233094+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:41.581085+00:00", "trade", 5.6645, 100.0]
["2026-09-11T17:44:41.902700+00:00", "trade", 5.6654, 47.0]
["2026-09-11T17:44:42.045569+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:44:43.304728+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:44:43.824399+00:00", "trade", 5.66, 22.0]
["2026-09-11T17:44:44.341036+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:44:44.656626+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:44:46.107764+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:44:46.322321+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:44:46.378880+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:44:49.051962+00:00", "trade", 5.6654, 2.0]
["2026-09-11T17:44:50.364738+00:00", "trade", 5.6626, 4.0]
["2026-09-11T17:44:50.364801+00:00", "trade", 5.6626, 4.0]
["2026-09-11T17:44:52.265937+00:00", "trade", 5.6649, 100.0]
["2026-09-11T17:44:52.838706+00:00", "trade", 5.6603, 18.0]
["2026-09-11T17:44:52.842317+00:00", "trade", 5.67, 22.0]
["2026-09-11T17:44:52.842323+00:00", "trade", 5.665, 22.0]
["2026-09-11T17:44:52.842441+00:00", "trade", 5.665, 6.0]
["2026-09-11T17:44:53.579564+00:00", "trade", 5.665, 500.0]
["2026-09-11T17:44:53.579848+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:54.387909+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:54.411898+00:00", "trade", 5.6677, 39.0]
["2026-09-11T17:44:55.643408+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:44:55.643411+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:44:56.873434+00:00", "trade", 5.6652, 100.0]
["2026-09-11T17:44:58.233518+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:59.700813+00:00", "trade", 5.6692, 2291.0]
["2026-09-11T17:44:59.702153+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:44:59.723087+00:00", "trade", 5.6692, 2.0]
["2026-09-11T17:44:59.762703+00:00", "trade", 5.6658, 2.0]
["2026-09-11T17:45:00.007013+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:00.375460+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:45:00.693292+00:00", "trade", 5.665, 50.0]
["2026-09-11T17:45:00.693313+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:45:00.698046+00:00", "trade", 5.665, 10.0]
["2026-09-11T17:45:00.700551+00:00", "trade", 5.66, 90.0]
["2026-09-11T17:45:00.700554+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:45:00.700557+00:00", "trade", 5.66, 90.0]
["2026-09-11T17:45:00.700593+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:45:00.700668+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:45:00.701198+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:00.701238+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:00.701263+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:00.701263+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:00.701429+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:45:00.701523+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:00.702019+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:00.716035+00:00", "trade", 5.665, 36.0]
["2026-09-11T17:45:00.737623+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:45:00.738972+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:00.772141+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:00.783783+00:00", "trade", 5.665, 40.0]
["2026-09-11T17:45:00.790182+00:00", "trade", 5.665, 22.0]
["2026-09-11T17:45:01.512866+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:01.513623+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:02.169347+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:02.169362+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:02.453615+00:00", "trade", 5.665, 94.0]
["2026-09-11T17:45:02.454610+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:02.500136+00:00", "trade", 5.665, 5.0]
["2026-09-11T17:45:02.501506+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:04.925056+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:04.951163+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:06.011889+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:06.075430+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:07.157719+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:45:07.500191+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:45:07.501960+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:07.602604+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:08.766500+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:08.847332+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:08.991351+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:45:08.992372+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:09.357702+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:45:09.506267+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:45:09.915716+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:10.650700+00:00", "trade", 5.6657, 29.0]
["2026-09-11T17:45:10.652116+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:10.680453+00:00", "trade", 5.67, 15.0]
["2026-09-11T17:45:10.982235+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:45:13.411378+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:45:14.339154+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:14.339154+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:14.339675+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:15.333903+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:20.366740+00:00", "trade", 5.6666, 4.0]
["2026-09-11T17:45:20.366800+00:00", "trade", 5.6666, 4.0]
["2026-09-11T17:45:20.367897+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:20.606268+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:20.606424+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:20.659570+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:22.238563+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:22.238563+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:22.381086+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:23.893079+00:00", "trade", 5.6654, 100.0]
["2026-09-11T17:45:25.831588+00:00", "trade", 5.6647, 1.0]
["2026-09-11T17:45:25.838932+00:00", "trade", 5.665, 50.0]
["2026-09-11T17:45:29.727073+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:29.727073+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:45:29.727076+00:00", "trade", 5.66, 390.0]
["2026-09-11T17:45:29.727834+00:00", "trade", 5.66, 99.0]
["2026-09-11T17:45:29.727838+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:29.727841+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:29.727841+00:00", "trade", 5.66, 500.0]
["2026-09-11T17:45:29.727846+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:45:29.727850+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:29.727850+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:45:29.727852+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:45:29.727855+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:29.727855+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:45:29.727858+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:29.727858+00:00", "trade", 5.66, 5.0]
["2026-09-11T17:45:29.727862+00:00", "trade", 5.66, 7.0]
["2026-09-11T17:45:29.727862+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:45:29.728000+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:29.728027+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.728032+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.728036+00:00", "trade", 5.66, 454.0]
["2026-09-11T17:45:29.728162+00:00", "trade", 5.66, 130.0]
["2026-09-11T17:45:29.728162+00:00", "trade", 5.66, 1000.0]
["2026-09-11T17:45:29.728165+00:00", "trade", 5.66, 208.0]
["2026-09-11T17:45:29.728171+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:45:29.728171+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:29.728171+00:00", "trade", 5.66, 799.0]
["2026-09-11T17:45:29.728262+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.728432+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.728458+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.728505+00:00", "trade", 5.66, 5600.0]
["2026-09-11T17:45:29.728514+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:29.728578+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.728588+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.728613+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.728683+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.728727+00:00", "trade", 5.66, 201.0]
["2026-09-11T17:45:29.728739+00:00", "trade", 5.66, 6.0]
["2026-09-11T17:45:29.728758+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.728758+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.728760+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:29.728768+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:45:29.728775+00:00", "trade", 5.66, 30.0]
["2026-09-11T17:45:29.728793+00:00", "trade", 5.66, 60.0]
["2026-09-11T17:45:29.728793+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.728796+00:00", "trade", 5.66, 1633.0]
["2026-09-11T17:45:29.728800+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:29.728800+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:29.728833+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.728874+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.729031+00:00", "trade", 5.66, 130.0]
["2026-09-11T17:45:29.729034+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.729034+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.729130+00:00", "trade", 5.66, 12.0]
["2026-09-11T17:45:29.729209+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.729275+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.729505+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.729623+00:00", "trade", 5.66, 500.0]
["2026-09-11T17:45:29.729786+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.729825+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:29.729831+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.729832+00:00", "trade", 5.66, 2267.0]
["2026-09-11T17:45:29.729832+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:29.729834+00:00", "trade", 5.66, 233.0]
["2026-09-11T17:45:29.729996+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.730006+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.730101+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:45:29.730137+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.730138+00:00", "trade", 5.66, 190.0]
["2026-09-11T17:45:29.730232+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.730633+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.730753+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.731386+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:29.731578+00:00", "trade", 5.66, 33.0]
["2026-09-11T17:45:29.732321+00:00", "trade", 5.66, 3.0]
["2026-09-11T17:45:29.732357+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.732668+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.734023+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:45:29.734994+00:00", "trade", 5.66, 11.0]
["2026-09-11T17:45:29.735298+00:00", "trade", 5.665, 5.0]
["2026-09-11T17:45:29.736107+00:00", "trade", 5.66, 80.0]
["2026-09-11T17:45:29.750797+00:00", "trade", 5.66, 3.0]
["2026-09-11T17:45:29.783108+00:00", "trade", 5.665, 83.0]
["2026-09-11T17:45:29.784531+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.785253+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.785493+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.847992+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:29.894523+00:00", "trade", 5.66, 18.0]
["2026-09-11T17:45:30.007035+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:30.213825+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:45:30.213987+00:00", "trade", 5.6601, 25.0]
["2026-09-11T17:45:30.214433+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:30.215154+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:45:30.215217+00:00", "trade", 5.66, 4000.0]
["2026-09-11T17:45:30.215629+00:00", "trade", 5.66, 1423.0]
["2026-09-11T17:45:30.216201+00:00", "trade", 5.66, 110.0]
["2026-09-11T17:45:30.216204+00:00", "trade", 5.66, 500.0]
["2026-09-11T17:45:30.216204+00:00", "trade", 5.66, 1900.0]
["2026-09-11T17:45:30.216252+00:00", "trade", 5.66, 977.0]
["2026-09-11T17:45:30.216258+00:00", "trade", 5.66, 1700.0]
["2026-09-11T17:45:30.216261+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:30.216261+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:30.216265+00:00", "trade", 5.66, 1100.0]
["2026-09-11T17:45:30.216268+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:30.216268+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:45:30.216270+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:30.216270+00:00", "trade", 5.66, 1300.0]
["2026-09-11T17:45:30.216357+00:00", "trade", 5.66, 30.0]
["2026-09-11T17:45:30.216357+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:30.216357+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:30.216357+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:45:30.216360+00:00", "trade", 5.66, 3.0]
["2026-09-11T17:45:30.216363+00:00", "trade", 5.66, 80.0]
["2026-09-11T17:45:30.216363+00:00", "trade", 5.66, 500.0]
["2026-09-11T17:45:30.216367+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:30.216367+00:00", "trade", 5.66, 3.0]
["2026-09-11T17:45:30.216370+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:30.216370+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:45:30.216376+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:45:30.216402+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:45:30.216444+00:00", "trade", 5.66, 15800.0]
["2026-09-11T17:45:30.216489+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:45:30.216493+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:30.216493+00:00", "trade", 5.66, 1400.0]
["2026-09-11T17:45:30.216533+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:45:30.216548+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:45:30.216548+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:45:30.216550+00:00", "trade", 5.66, 1700.0]
["2026-09-11T17:45:30.216550+00:00", "trade", 5.66, 500.0]
["2026-09-11T17:45:30.216557+00:00", "trade", 5.66, 500.0]
["2026-09-11T17:45:30.216557+00:00", "trade", 5.66, 90.0]
["2026-09-11T17:45:30.216557+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:45:30.216558+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:45:30.216562+00:00", "trade", 5.66, 192.0]
["2026-09-11T17:45:30.216562+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:45:30.216562+00:00", "trade", 5.66, 3.0]
["2026-09-11T17:45:30.216563+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:45:30.216563+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:45:30.216565+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:30.216565+00:00", "trade", 5.66, 58.0]
["2026-09-11T17:45:30.216571+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:45:30.216574+00:00", "trade", 5.66, 1900.0]
["2026-09-11T17:45:30.216574+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:45:30.216598+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:45:30.216598+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:45:30.216601+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:45:30.216603+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:45:30.216605+00:00", "trade", 5.66, 10100.0]
["2026-09-11T17:45:30.216661+00:00", "trade", 5.66, 1600.0]
["2026-09-11T17:45:30.216673+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.216728+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.216733+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.216738+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.216768+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.216873+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.216939+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.217034+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.217074+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.217074+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.217274+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.217435+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.217470+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.217595+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.217635+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.217843+00:00", "trade", 5.66, 51.0]
["2026-09-11T17:45:30.217871+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.217906+00:00", "trade", 5.66, 51.0]
["2026-09-11T17:45:30.218456+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:45:30.218998+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.219269+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.219715+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.220036+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.220858+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.220858+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.220913+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.223153+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.225358+00:00", "trade", 5.655, 66.0]
["2026-09-11T17:45:30.227037+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.235603+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:45:30.235603+00:00", "trade", 5.655, 700.0]
["2026-09-11T17:45:30.235619+00:00", "trade", 5.65, 12.0]
["2026-09-11T17:45:30.235625+00:00", "trade", 5.65, 18.0]
["2026-09-11T17:45:30.235627+00:00", "trade", 5.65, 6.0]
["2026-09-11T17:45:30.235631+00:00", "trade", 5.655, 700.0]
["2026-09-11T17:45:30.236159+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.236184+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.236184+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.236199+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.236224+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.236224+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.236239+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.236640+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.236680+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.280294+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.280775+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.372042+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.556024+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.556501+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:30.586036+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:31.750748+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:45:31.962649+00:00", "trade", 5.6616, 100.0]
["2026-09-11T17:45:32.032184+00:00", "trade", 5.6604, 2.0]
["2026-09-11T17:45:32.202317+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:32.669552+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:33.838390+00:00", "trade", 5.65, 500.0]
["2026-09-11T17:45:33.859955+00:00", "trade", 5.6501, 100.0]
["2026-09-11T17:45:34.031990+00:00", "trade", 5.6639, 100.0]
["2026-09-11T17:45:34.632048+00:00", "trade", 5.6616, 100.0]
["2026-09-11T17:45:34.811722+00:00", "trade", 5.65, 500.0]
["2026-09-11T17:45:34.811726+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811729+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:45:34.811729+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:45:34.811735+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811735+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:45:34.811735+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811735+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:45:34.811737+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:45:34.811759+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811759+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:45:34.811765+00:00", "trade", 5.65, 186.0]
["2026-09-11T17:45:34.811765+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811771+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811771+00:00", "trade", 5.65, 160.0]
["2026-09-11T17:45:34.811771+00:00", "trade", 5.65, 600.0]
["2026-09-11T17:45:34.811773+00:00", "trade", 5.65, 7.0]
["2026-09-11T17:45:34.811773+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811777+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811777+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811780+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811780+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811798+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:45:34.811798+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811798+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811798+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:45:34.811805+00:00", "trade", 5.65, 1500.0]
["2026-09-11T17:45:34.811805+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:45:34.811810+00:00", "trade", 5.65, 1600.0]
["2026-09-11T17:45:34.811810+00:00", "trade", 5.65, 9.0]
["2026-09-11T17:45:34.811813+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811813+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811814+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:45:34.811816+00:00", "trade", 5.65, 45.0]
["2026-09-11T17:45:34.811816+00:00", "trade", 5.65, 2000.0]
["2026-09-11T17:45:34.811822+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811822+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811825+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:45:34.811828+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:45:34.811828+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:45:34.811834+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811834+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:45:34.811834+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811837+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811837+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.811840+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:45:34.811879+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:45:34.811884+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:45:34.811884+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:45:34.811884+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:45:34.811889+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:45:34.811894+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:45:34.811894+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:45:34.811894+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:45:34.811899+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:45:34.811919+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:45:34.811933+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:45:34.812009+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:45:34.812014+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:45:34.812014+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:45:34.812014+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:45:34.812054+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:45:34.812099+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:45:34.812135+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:45:34.812170+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812185+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812195+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812205+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812345+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812350+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812357+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:45:34.812375+00:00", "trade", 5.65, 11.0]
["2026-09-11T17:45:34.812405+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812450+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812490+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812561+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812606+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812626+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812641+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812666+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812726+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812756+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812786+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812927+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812927+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812951+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812951+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.812966+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.813012+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.813012+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.813037+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.813037+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.813102+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.813157+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.813167+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.813367+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.813407+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.813568+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.814009+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.814766+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.815207+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.815247+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.815247+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.815252+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.815287+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.815668+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.815668+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.815728+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.815768+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.815808+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.815888+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.815969+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.816129+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.816520+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.816545+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.817808+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:34.824611+00:00", "trade", 5.645, 428.0]
["2026-09-11T17:45:34.846301+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:35.108544+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:35.427487+00:00", "trade", 5.65, 18.0]
["2026-09-11T17:45:35.812853+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:36.387042+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:36.577740+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:36.721266+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:37.669655+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:37.977752+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:45:39.243531+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:39.625058+00:00", "trade", 5.6477, 1.0]
["2026-09-11T17:45:39.630335+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:39.630335+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:41.681847+00:00", "trade", 5.6588, 6.0]
["2026-09-11T17:45:42.721221+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:43.045722+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:43.352226+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:45:43.617589+00:00", "trade", 5.6603, 10.0]
["2026-09-11T17:45:44.914052+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:44.915049+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:44.919290+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:47.002887+00:00", "trade", 5.645, 500.0]
["2026-09-11T17:45:47.990689+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:48.130296+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:50.652108+00:00", "trade", 5.645, 113.0]
["2026-09-11T17:45:50.660913+00:00", "trade", 5.645, 30.0]
["2026-09-11T17:45:50.661997+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:50.662719+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:50.662799+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:51.556609+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:51.612867+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:51.749592+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:52.447386+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:52.563893+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:53.048975+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:53.198741+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:53.199222+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:53.199643+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:58.496620+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:45:58.743469+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:59.858139+00:00", "trade", 5.6423, 1.0]
["2026-09-11T17:45:59.858930+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:45:59.859552+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:59.859552+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:59.859552+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:59.859552+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:59.859556+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:59.859556+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:59.859586+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:59.859586+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:59.859626+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:59.859626+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:59.861826+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:59.862548+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:59.961944+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:45:59.961944+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:00.003674+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:00.007062+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:00.219736+00:00", "trade", 5.6554, 31.0]
["2026-09-11T17:46:00.219799+00:00", "trade", 5.6554, 31.0]
["2026-09-11T17:46:02.054044+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:46:02.055425+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:02.056743+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:02.057104+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:02.057144+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:02.057144+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:02.058141+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:02.188506+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:02.188982+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:02.925976+00:00", "trade", 5.64, 9.0]
["2026-09-11T17:46:02.926465+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:03.133171+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:03.133612+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:04.077259+00:00", "trade", 5.645, 500.0]
["2026-09-11T17:46:06.019871+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:06.296203+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:07.010216+00:00", "trade", 5.6597, 30.0]
["2026-09-11T17:46:07.885957+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:07.885957+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:08.816804+00:00", "trade", 5.645, 161.0]
["2026-09-11T17:46:08.833681+00:00", "trade", 5.64, 139.0]
["2026-09-11T17:46:08.838278+00:00", "trade", 5.645, 2700.0]
["2026-09-11T17:46:08.839267+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:08.839748+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:09.933701+00:00", "trade", 5.6585, 2058.0]
["2026-09-11T17:46:10.381925+00:00", "trade", 5.6597, 100.0]
["2026-09-11T17:46:10.798704+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:10.799543+00:00", "trade", 5.64, 90.0]
["2026-09-11T17:46:10.800182+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:10.800187+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:10.800187+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:10.800658+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:10.800703+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:10.801144+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:10.850432+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:10.852562+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:10.884893+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:10.885400+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:10.918183+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:10.946706+00:00", "trade", 5.6584, 69.0]
["2026-09-11T17:46:11.537299+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:12.920850+00:00", "trade", 5.6596, 100.0]
["2026-09-11T17:46:13.038926+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:46:13.046949+00:00", "trade", 5.645, 20.0]
["2026-09-11T17:46:13.047593+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:13.047593+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:13.047914+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:13.048435+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:13.048550+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:13.048876+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:13.102452+00:00", "trade", 5.6468, 91.0]
["2026-09-11T17:46:13.103090+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:13.115074+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:13.542008+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:14.992744+00:00", "trade", 5.6617, 100.0]
["2026-09-11T17:46:14.999083+00:00", "trade", 5.6617, 3.0]
["2026-09-11T17:46:15.000978+00:00", "trade", 5.6617, 23.0]
["2026-09-11T17:46:15.666207+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:15.668041+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:17.112355+00:00", "trade", 5.64, 42.0]
["2026-09-11T17:46:18.815230+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:18.886490+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:20.027986+00:00", "trade", 5.6499, 4.0]
["2026-09-11T17:46:20.626248+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:46:20.626259+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:20.626700+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:20.626700+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:21.419715+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:22.059340+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:24.145684+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:25.093732+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:26.446737+00:00", "trade", 5.6582, 824.0]
["2026-09-11T17:46:26.451916+00:00", "trade", 5.6445, 109.0]
["2026-09-11T17:46:26.452792+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:26.453273+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:27.029497+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:27.030409+00:00", "trade", 5.645, 50.0]
["2026-09-11T17:46:27.039476+00:00", "trade", 5.645, 10.0]
["2026-09-11T17:46:27.476730+00:00", "trade", 5.645, 10.0]
["2026-09-11T17:46:28.411948+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:28.533577+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:30.007084+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:30.221777+00:00", "trade", 5.6446, 4.0]
["2026-09-11T17:46:30.221837+00:00", "trade", 5.6446, 4.0]
["2026-09-11T17:46:31.462430+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:46:34.065985+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:34.111497+00:00", "trade", 5.645, 18.0]
["2026-09-11T17:46:34.130863+00:00", "trade", 5.645, 10.0]
["2026-09-11T17:46:35.526526+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:35.527022+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:35.527062+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:35.527062+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:35.527223+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:35.529418+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:35.531773+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:35.534540+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:35.566881+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:46:35.570204+00:00", "trade", 5.645, 12.0]
["2026-09-11T17:46:35.570204+00:00", "trade", 5.645, 12.0]
["2026-09-11T17:46:35.609733+00:00", "trade", 5.645, 124.0]
["2026-09-11T17:46:35.628371+00:00", "trade", 5.645, 800.0]
["2026-09-11T17:46:36.072611+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:46:36.075964+00:00", "trade", 5.645, 75.0]
["2026-09-11T17:46:37.614823+00:00", "trade", 5.645, 25.0]
["2026-09-11T17:46:38.028735+00:00", "trade", 5.645, 41.0]
["2026-09-11T17:46:38.529395+00:00", "trade", 5.645, 66.0]
["2026-09-11T17:46:40.212459+00:00", "trade", 5.6609, 100.0]
["2026-09-11T17:46:41.902704+00:00", "trade", 5.6578, 34.0]
["2026-09-11T17:46:42.408873+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:46:42.411333+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:46:42.420327+00:00", "trade", 5.645, 10.0]
["2026-09-11T17:46:43.092329+00:00", "trade", 5.6607, 11.0]
["2026-09-11T17:46:44.411311+00:00", "trade", 5.645, 8.0]
["2026-09-11T17:46:44.411675+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:46:45.223632+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:45.224093+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:45.543971+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:46:46.241710+00:00", "trade", 5.659, 100.0]
["2026-09-11T17:46:48.568822+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:48.571182+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:48.571568+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:49.197706+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:49.198303+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:49.198744+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:49.230675+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:49.269086+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:49.269567+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:49.270008+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:49.412851+00:00", "trade", 5.645, 163.0]
["2026-09-11T17:46:49.609039+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:49.615882+00:00", "trade", 5.645, 5.0]
["2026-09-11T17:46:51.710158+00:00", "trade", 5.645, 800.0]
["2026-09-11T17:46:51.733894+00:00", "trade", 5.645, 10.0]
["2026-09-11T17:46:52.060157+00:00", "trade", 5.642, 1.0]
["2026-09-11T17:46:52.790993+00:00", "trade", 5.6589, 100.0]
["2026-09-11T17:46:53.789474+00:00", "trade", 5.6442, 1.0]
["2026-09-11T17:46:54.308613+00:00", "trade", 5.6414, 216.0]
["2026-09-11T17:46:55.522631+00:00", "trade", 5.6588, 27.0]
["2026-09-11T17:46:56.096635+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:46:56.096635+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:46:56.097228+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:56.097464+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:56.097469+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:56.097584+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:56.097704+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:56.097710+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:56.097724+00:00", "trade", 5.645, 300.0]
["2026-09-11T17:46:56.100185+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:56.518420+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:46:56.518430+00:00", "trade", 5.645, 55.0]
["2026-09-11T17:46:56.518568+00:00", "trade", 5.65, 49.0]
["2026-09-11T17:46:56.518571+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:46:56.519206+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:56.519206+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:56.519206+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:56.519241+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:56.519642+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:56.519722+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:56.519722+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:56.530236+00:00", "trade", 5.645, 7.0]
["2026-09-11T17:46:57.015547+00:00", "trade", 5.6449, 1.0]
["2026-09-11T17:46:57.016915+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:46:57.017516+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:57.519184+00:00", "trade", 5.645, 311.0]
["2026-09-11T17:46:57.522726+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:57.522892+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:57.523147+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:57.539668+00:00", "trade", 5.645, 367.0]
["2026-09-11T17:46:57.540178+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:46:58.393761+00:00", "trade", 5.6574, 1.0]
["2026-09-11T17:47:00.007111+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:00.212764+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:00.212804+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:00.223760+00:00", "trade", 5.6451, 4.0]
["2026-09-11T17:47:00.223824+00:00", "trade", 5.6451, 4.0]
["2026-09-11T17:47:00.331426+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:00.331426+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:01.782936+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:01.782936+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:01.786033+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:01.798077+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:01.872979+00:00", "trade", 5.65, 11.0]
["2026-09-11T17:47:01.873902+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:01.873902+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:01.873942+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:01.874343+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:01.874383+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:01.875025+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:01.955932+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:01.955932+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:01.977486+00:00", "trade", 5.6586, 100.0]
["2026-09-11T17:47:02.612703+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:02.873989+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:03.594105+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:03.594140+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:03.699869+00:00", "trade", 5.645, 4.0]
["2026-09-11T17:47:03.700899+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:04.498001+00:00", "trade", 5.6485, 4222.0]
["2026-09-11T17:47:04.546975+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:04.591860+00:00", "trade", 5.6583, 100.0]
["2026-09-11T17:47:04.734796+00:00", "trade", 5.645, 255.0]
["2026-09-11T17:47:04.739782+00:00", "trade", 5.645, 255.0]
["2026-09-11T17:47:05.500701+00:00", "trade", 5.6565, 26.0]
["2026-09-11T17:47:07.140814+00:00", "trade", 5.6582, 100.0]
["2026-09-11T17:47:07.216344+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:07.216725+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:07.216805+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:07.218283+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:07.222849+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:07.375131+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:07.380920+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:47:07.380959+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:47:07.380986+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:47:07.380993+00:00", "trade", 5.65, 800.0]
["2026-09-11T17:47:07.380993+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.380996+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:47:07.380999+00:00", "trade", 5.65, 80.0]
["2026-09-11T17:47:07.380999+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.381004+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:47:07.381004+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:47:07.381004+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.381004+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:47:07.381007+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:47:07.381011+00:00", "trade", 5.65, 1300.0]
["2026-09-11T17:47:07.381014+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:47:07.381019+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.381019+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.381023+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.381023+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:47:07.381029+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.381029+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.381031+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:47:07.381031+00:00", "trade", 5.65, 800.0]
["2026-09-11T17:47:07.381035+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.381082+00:00", "trade", 5.65, 1400.0]
["2026-09-11T17:47:07.381154+00:00", "trade", 5.65, 184.0]
["2026-09-11T17:47:07.381212+00:00", "trade", 5.65, 1266.0]
["2026-09-11T17:47:07.381245+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.381251+00:00", "trade", 5.65, 68.0]
["2026-09-11T17:47:07.381254+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:47:07.381254+00:00", "trade", 5.65, 600.0]
["2026-09-11T17:47:07.381257+00:00", "trade", 5.65, 37.0]
["2026-09-11T17:47:07.381257+00:00", "trade", 5.65, 12.0]
["2026-09-11T17:47:07.381260+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:47:07.381263+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.381266+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.381266+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:47:07.381272+00:00", "trade", 5.65, 500.0]
["2026-09-11T17:47:07.381419+00:00", "trade", 5.65, 18.0]
["2026-09-11T17:47:07.381425+00:00", "trade", 5.65, 86.0]
["2026-09-11T17:47:07.381425+00:00", "trade", 5.65, 2.0]
["2026-09-11T17:47:07.381429+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.381432+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:47:07.381437+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:47:07.381437+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:47:07.381441+00:00", "trade", 5.65, 900.0]
["2026-09-11T17:47:07.381441+00:00", "trade", 5.65, 500.0]
["2026-09-11T17:47:07.381446+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:47:07.381446+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.381446+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.381449+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.381459+00:00", "trade", 5.65, 800.0]
["2026-09-11T17:47:07.381459+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:47:07.381464+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.381496+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:07.381569+00:00", "trade", 5.65, 800.0]
["2026-09-11T17:47:07.381582+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:07.381586+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:07.381592+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:07.381597+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:07.381617+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.381622+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.381642+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.381652+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.381737+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.381742+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.381812+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.381867+00:00", "trade", 5.65, 800.0]
["2026-09-11T17:47:07.381972+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382013+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382093+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382128+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382128+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382173+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382173+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382213+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382253+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382298+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382298+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382333+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382333+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382338+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382373+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382373+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382418+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382418+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382494+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382494+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382599+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382654+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382774+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382895+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.382962+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.382975+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.383001+00:00", "trade", 5.65, 176.0]
["2026-09-11T17:47:07.383015+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.383160+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:47:07.383215+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.383456+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.383456+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.383641+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:47:07.383652+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.383732+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.384213+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.384333+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.384774+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.385265+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:07.385937+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.386008+00:00", "trade", 5.65, 80.0]
["2026-09-11T17:47:07.386381+00:00", "trade", 5.65, 240.0]
["2026-09-11T17:47:07.386447+00:00", "trade", 5.65, 360.0]
["2026-09-11T17:47:07.386533+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.386614+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.386614+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.386974+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.387295+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.387576+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.388910+00:00", "trade", 5.65, 1100.0]
["2026-09-11T17:47:07.391207+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:47:07.392137+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.392467+00:00", "trade", 5.655, 4.0]
["2026-09-11T17:47:07.392738+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.392750+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:47:07.392979+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.472257+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.472362+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.477164+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.482366+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.572230+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:07.832229+00:00", "trade", 5.6489, 12.0]
["2026-09-11T17:47:08.342356+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:47:08.970179+00:00", "trade", 5.655, 4222.0]
["2026-09-11T17:47:12.574703+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:12.575184+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:12.575701+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:13.461355+00:00", "trade", 5.6584, 649.0]
["2026-09-11T17:47:13.462749+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:13.520969+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:47:13.566225+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:14.592352+00:00", "trade", 5.6499, 11.0]
["2026-09-11T17:47:14.616686+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:14.616740+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:47:14.617283+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:15.201265+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:15.201982+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:16.054604+00:00", "trade", 5.6499, 13.0]
["2026-09-11T17:47:17.244181+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:17.326152+00:00", "trade", 5.655, 60.0]
["2026-09-11T17:47:17.598879+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:18.617785+00:00", "trade", 5.655, 647.0]
["2026-09-11T17:47:18.630060+00:00", "trade", 5.655, 619.0]
["2026-09-11T17:47:19.145365+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:47:21.454309+00:00", "trade", 5.6519, 94.0]
["2026-09-11T17:47:21.454670+00:00", "trade", 5.6519, 1.0]
["2026-09-11T17:47:21.736442+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:21.845516+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:21.972588+00:00", "trade", 5.6588, 14.0]
["2026-09-11T17:47:22.515889+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:23.672628+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:23.781702+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:24.722057+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:25.745384+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:30.007138+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:30.225738+00:00", "trade", 5.6509, 30.0]
["2026-09-11T17:47:30.225801+00:00", "trade", 5.6509, 30.0]
["2026-09-11T17:47:30.618793+00:00", "trade", 5.655, 434.0]
["2026-09-11T17:47:30.620252+00:00", "trade", 5.655, 434.0]
["2026-09-11T17:47:30.824232+00:00", "trade", 5.6577, 1.0]
["2026-09-11T17:47:31.109046+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:31.111447+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:31.112169+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:31.112249+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:31.112525+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:31.112605+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:31.112966+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:31.112966+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:31.113447+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:31.113567+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:31.162949+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:31.163380+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:31.163380+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:31.220018+00:00", "trade", 5.6588, 100.0]
["2026-09-11T17:47:31.232886+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:31.247933+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:47:31.248969+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:34.021668+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:34.022189+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:34.194281+00:00", "trade", 5.6569, 100.0]
["2026-09-11T17:47:37.933224+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:37.978116+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:38.337595+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:38.979125+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:38.979962+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:39.343521+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:41.499755+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:42.660198+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:42.660274+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:42.660274+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:42.660945+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:42.704173+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:42.704614+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:43.707342+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:43.795202+00:00", "trade", 5.65, 49.0]
["2026-09-11T17:47:43.796569+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:43.797050+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:43.879757+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:44.801766+00:00", "trade", 5.6569, 100.0]
["2026-09-11T17:47:45.130965+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:45.608262+00:00", "trade", 5.65, 49.0]
["2026-09-11T17:47:45.608319+00:00", "trade", 5.65, 49.0]
["2026-09-11T17:47:45.618699+00:00", "trade", 5.6495, 27.0]
["2026-09-11T17:47:46.372573+00:00", "trade", 5.6505, 2.0]
["2026-09-11T17:47:46.514423+00:00", "trade", 5.651, 147.0]
["2026-09-11T17:47:47.317773+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:47:47.317792+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:47.318274+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:47.318274+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:47.318314+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:47.320660+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:47.320674+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:47.321115+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:47.330019+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:47.330167+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:47:47.330184+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:47:47.330187+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:47.330227+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330232+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330232+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330232+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330237+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330237+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330242+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330242+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330242+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330247+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330247+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330248+00:00", "trade", 5.65, 500.0]
["2026-09-11T17:47:47.330250+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:47:47.330250+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:47.330252+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330252+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330252+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330254+00:00", "trade", 5.65, 153.0]
["2026-09-11T17:47:47.330262+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330282+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330287+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330289+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:47:47.330292+00:00", "trade", 5.65, 975.0]
["2026-09-11T17:47:47.330292+00:00", "trade", 5.65, 7.0]
["2026-09-11T17:47:47.330313+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:47:47.330353+00:00", "trade", 5.65, 773.0]
["2026-09-11T17:47:47.330355+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:47.330357+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330359+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:47.330382+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330382+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330387+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330447+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330558+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330568+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330568+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330578+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330583+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330588+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:47:47.330598+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.330603+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.330678+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.330678+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.330733+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.330824+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.330873+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:47.330879+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.330951+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:47.330959+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.330974+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.331034+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.331039+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.331092+00:00", "trade", 5.65, 500.0]
["2026-09-11T17:47:47.331119+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.331159+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.331159+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.331320+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.331320+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.331355+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.331400+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.331475+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.331675+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.331721+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.331721+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.331956+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.332157+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.332197+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.332237+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.332558+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.332878+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.332999+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.335079+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.336642+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.341193+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.343085+00:00", "trade", 5.65, 11.0]
["2026-09-11T17:47:47.371232+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:47:47.373144+00:00", "trade", 5.658, 500.0]
["2026-09-11T17:47:47.376184+00:00", "trade", 5.65, 13.0]
["2026-09-11T17:47:47.472686+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.509453+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:47.752847+00:00", "trade", 5.6499, 98.0]
["2026-09-11T17:47:47.774836+00:00", "trade", 5.65, 18.0]
["2026-09-11T17:47:48.083420+00:00", "trade", 5.6505, 1.0]
["2026-09-11T17:47:48.343169+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:49.348942+00:00", "trade", 5.65, 98.0]
["2026-09-11T17:47:49.502050+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:47:49.613387+00:00", "trade", 5.6585, 17.0]
["2026-09-11T17:47:49.753848+00:00", "trade", 5.645, 631.0]
["2026-09-11T17:47:49.760539+00:00", "trade", 5.645, 659.0]
["2026-09-11T17:47:51.122214+00:00", "trade", 5.65, 98.0]
["2026-09-11T17:47:51.133343+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:47:51.135836+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:47:51.245336+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:47:51.888020+00:00", "trade", 5.6565, 51.0]
["2026-09-11T17:47:52.439964+00:00", "trade", 5.65, 98.0]
["2026-09-11T17:47:52.668895+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:47:53.427129+00:00", "trade", 5.6485, 196.0]
["2026-09-11T17:47:53.520612+00:00", "trade", 5.645, 2.0]
["2026-09-11T17:47:54.197909+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:47:54.320308+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:47:54.557320+00:00", "trade", 5.6504, 100.0]
["2026-09-11T17:47:55.720926+00:00", "trade", 5.6464, 1.0]
["2026-09-11T17:47:55.722974+00:00", "trade", 5.6511, 15.0]
["2026-09-11T17:47:57.229106+00:00", "trade", 5.65, 98.0]
["2026-09-11T17:47:58.111563+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:47:58.360702+00:00", "trade", 5.65, 98.0]
["2026-09-11T17:47:59.274005+00:00", "trade", 5.6499, 196.0]
["2026-09-11T17:47:59.826335+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:00.007165+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:00.227740+00:00", "trade", 5.6496, 8.0]
["2026-09-11T17:48:00.227815+00:00", "trade", 5.6496, 8.0]
["2026-09-11T17:48:01.293121+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:48:01.294405+00:00", "trade", 5.645, 30.0]
["2026-09-11T17:48:03.751373+00:00", "trade", 5.6564, 100.0]
["2026-09-11T17:48:04.113316+00:00", "trade", 5.65, 4.0]
["2026-09-11T17:48:05.090437+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:48:05.090558+00:00", "trade", 5.645, 107.0]
["2026-09-11T17:48:05.091052+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:05.095477+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:48:05.095998+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:48:06.798584+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:48:07.099901+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:07.152408+00:00", "trade", 5.6558, 26.0]
["2026-09-11T17:48:07.153719+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:07.374819+00:00", "trade", 5.6564, 28.0]
["2026-09-11T17:48:09.481842+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:09.690588+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:10.014287+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:10.023494+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:10.039876+00:00", "trade", 5.645, 601.0]
["2026-09-11T17:48:10.523082+00:00", "trade", 5.6563, 100.0]
["2026-09-11T17:48:10.617130+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:10.617726+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:10.853041+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:10.946744+00:00", "trade", 5.6498, 46.0]
["2026-09-11T17:48:11.061872+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:16.857312+00:00", "trade", 5.6499, 1.0]
["2026-09-11T17:48:17.165295+00:00", "trade", 5.645, 63.0]
["2026-09-11T17:48:17.166735+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:17.167853+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:17.566646+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:17.668929+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:17.702509+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:18.924999+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:48:21.079313+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:48:21.080750+00:00", "trade", 5.645, 10.0]
["2026-09-11T17:48:21.083905+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:48:21.083908+00:00", "trade", 5.64, 90.0]
["2026-09-11T17:48:21.084451+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:21.084531+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:21.084531+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:21.084571+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:21.084571+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:21.084606+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:21.084647+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:21.085007+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:21.085012+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:21.085489+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:21.086210+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:21.088779+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:48:21.088779+00:00", "trade", 5.645, 3050.0]
["2026-09-11T17:48:21.088789+00:00", "trade", 5.645, 800.0]
["2026-09-11T17:48:21.088792+00:00", "trade", 5.645, 2450.0]
["2026-09-11T17:48:21.088942+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:48:21.089533+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:21.089533+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:21.089533+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:21.089533+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:21.089688+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:21.104534+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:21.792278+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:22.813041+00:00", "trade", 5.6472, 8.0]
["2026-09-11T17:48:22.835992+00:00", "trade", 5.6472, 2.0]
["2026-09-11T17:48:24.029462+00:00", "trade", 5.6558, 41.0]
["2026-09-11T17:48:25.012237+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:48:25.116113+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:48:25.232134+00:00", "trade", 5.6578, 100.0]
["2026-09-11T17:48:25.602678+00:00", "trade", 5.6556, 100.0]
["2026-09-11T17:48:25.695379+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:48:26.073928+00:00", "trade", 5.6472, 14.0]
["2026-09-11T17:48:27.854330+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:27.854370+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:27.855047+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:27.948314+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:29.333852+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:48:30.007202+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:30.229735+00:00", "trade", 5.6448, 8.0]
["2026-09-11T17:48:30.229802+00:00", "trade", 5.6448, 8.0]
["2026-09-11T17:48:33.167011+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:33.169256+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:33.171151+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:33.491202+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:33.891373+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:34.716994+00:00", "trade", 5.648, 1.0]
["2026-09-11T17:48:35.232374+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:48:35.764305+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:48:36.147526+00:00", "trade", 5.6493, 10.0]
["2026-09-11T17:48:36.812671+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:48:39.164480+00:00", "trade", 5.649, 3.0]
["2026-09-11T17:48:39.173158+00:00", "trade", 5.6451, 1.0]
["2026-09-11T17:48:39.178186+00:00", "trade", 5.644, 2.0]
["2026-09-11T17:48:39.267159+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:39.268040+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:39.271489+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:39.318054+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:39.626959+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:40.755034+00:00", "trade", 5.645, 475.0]
["2026-09-11T17:48:41.229798+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:41.229838+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:41.230073+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:41.566468+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:41.858793+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:41.902739+00:00", "trade", 5.6492, 34.0]
["2026-09-11T17:48:42.377891+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:44.023914+00:00", "trade", 5.645, 9.0]
["2026-09-11T17:48:44.898047+00:00", "trade", 5.645, 517.0]
["2026-09-11T17:48:44.898747+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:44.901493+00:00", "trade", 5.645, 1096.0]
["2026-09-11T17:48:44.992345+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:45.075727+00:00", "trade", 5.645, 9.0]
["2026-09-11T17:48:47.121173+00:00", "trade", 5.6401, 5000.0]
["2026-09-11T17:48:47.668851+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:48.591223+00:00", "trade", 5.645, 17.0]
["2026-09-11T17:48:48.638325+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:49.073737+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:48:55.565257+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:55.566375+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:55.567337+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:57.225655+00:00", "trade", 5.645, 69.0]
["2026-09-11T17:48:57.245721+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:48:57.489986+00:00", "trade", 5.645, 4.0]
["2026-09-11T17:48:58.232012+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:48:58.912340+00:00", "trade", 5.6435, 2.0]
["2026-09-11T17:48:59.436547+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:00.007239+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:00.019869+00:00", "trade", 5.6436, 14.0]
["2026-09-11T17:49:00.043902+00:00", "trade", 5.6482, 1.0]
["2026-09-11T17:49:00.091372+00:00", "trade", 5.6417, 4.0]
["2026-09-11T17:49:00.231740+00:00", "trade", 5.6417, 7.0]
["2026-09-11T17:49:00.231803+00:00", "trade", 5.6417, 7.0]
["2026-09-11T17:49:02.294164+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:04.021684+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:04.022311+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:04.023223+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:04.408604+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:04.408644+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:04.453500+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:04.454262+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:04.741936+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:04.744873+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:05.740734+00:00", "trade", 5.6485, 26.0]
["2026-09-11T17:49:08.192635+00:00", "trade", 5.6476, 6.0]
["2026-09-11T17:49:10.868070+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:10.868591+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:10.998700+00:00", "trade", 5.6546, 27.0]
["2026-09-11T17:49:12.400361+00:00", "trade", 5.645, 277.0]
["2026-09-11T17:49:13.887812+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:14.037497+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:16.688585+00:00", "trade", 5.645, 56.0]
["2026-09-11T17:49:18.881394+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:18.882236+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:18.984905+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:18.985827+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:19.088622+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:19.937539+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:20.040399+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:20.261779+00:00", "trade", 5.6544, 3.0]
["2026-09-11T17:49:20.275728+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:20.762284+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:23.140241+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:23.273056+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:23.339124+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:24.001137+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:24.035754+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:24.244495+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:24.518346+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:25.966297+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:26.271598+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:26.462937+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:26.832554+00:00", "trade", 5.6565, 100.0]
["2026-09-11T17:49:26.833934+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:26.838030+00:00", "trade", 5.6565, 15.0]
["2026-09-11T17:49:27.020658+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:27.465705+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:27.466222+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:27.466663+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:27.466663+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:27.471852+00:00", "trade", 5.6565, 100.0]
["2026-09-11T17:49:27.479078+00:00", "trade", 5.6565, 6.0]
["2026-09-11T17:49:28.684962+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:49:29.011857+00:00", "trade", 5.6543, 1.0]
["2026-09-11T17:49:30.007261+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:30.560791+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:30.561338+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:31.162907+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:31.163343+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:31.163779+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:33.912241+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:34.440612+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:34.441053+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:34.579256+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:34.603343+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:34.713460+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:35.599397+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:49:37.344914+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:37.345355+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:37.345395+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:38.499041+00:00", "trade", 5.6418, 4.0]
["2026-09-11T17:49:39.186893+00:00", "trade", 5.6418, 3.0]
["2026-09-11T17:49:39.193740+00:00", "trade", 5.6418, 10.0]
["2026-09-11T17:49:39.195770+00:00", "trade", 5.6418, 1.0]
["2026-09-11T17:49:40.199185+00:00", "trade", 5.6565, 18.0]
["2026-09-11T17:49:43.891519+00:00", "trade", 5.6565, 46.0]
["2026-09-11T17:49:44.272768+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:44.361846+00:00", "trade", 5.6417, 1.0]
["2026-09-11T17:49:45.618740+00:00", "trade", 5.645, 44.0]
["2026-09-11T17:49:45.773040+00:00", "trade", 5.6542, 100.0]
["2026-09-11T17:49:48.230088+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:48.230564+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:53.249006+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:53.362521+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:53.793184+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:55.156135+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:49:55.156802+00:00", "trade", 5.645, 2.0]
["2026-09-11T17:49:56.089958+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:56.090409+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:56.271870+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:56.606957+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:56.607433+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:56.607879+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:49:57.038517+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:00.007283+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:00.838819+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:01.601602+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:01.602073+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:01.602519+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:02.200054+00:00", "trade", 5.645, 2.0]
["2026-09-11T17:50:03.130475+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:03.131157+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:03.145756+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:03.238532+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:04.842166+00:00", "trade", 5.6401, 225.0]
["2026-09-11T17:50:04.843453+00:00", "trade", 5.6431, 1.0]
["2026-09-11T17:50:04.843519+00:00", "trade", 5.6431, 1.0]
["2026-09-11T17:50:06.343581+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:07.117230+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:07.611853+00:00", "trade", 5.6434, 13.0]
["2026-09-11T17:50:08.634566+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:09.664889+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:50:10.196938+00:00", "trade", 5.64, 235.0]
["2026-09-11T17:50:10.198352+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:10.218057+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:50:11.760340+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:12.686846+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:12.838349+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:50:12.838352+00:00", "trade", 5.64, 90.0]
["2026-09-11T17:50:12.838973+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:12.838973+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:12.838978+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:12.838978+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:12.839008+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:12.839053+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:12.839053+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:12.839249+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:12.839449+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:12.841253+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:12.842090+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:12.903672+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:12.939803+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:13.007038+00:00", "trade", 5.645, 10.0]
["2026-09-11T17:50:14.293445+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:14.441959+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:50:14.441974+00:00", "trade", 5.64, 10.0]
["2026-09-11T17:50:16.300958+00:00", "trade", 5.64, 50.0]
["2026-09-11T17:50:16.637569+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:50:16.638969+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:17.472635+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:17.607561+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:17.608403+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:17.760214+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:18.925572+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:50:18.926230+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:18.926230+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:18.926590+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:18.926631+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:18.930269+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:18.942794+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:18.974915+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:19.062473+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:19.982340+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:50:20.637571+00:00", "trade", 5.64, 25.0]
["2026-09-11T17:50:20.637571+00:00", "trade", 5.64, 75.0]
["2026-09-11T17:50:21.080734+00:00", "trade", 5.6431, 27.0]
["2026-09-11T17:50:21.540347+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:21.630191+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:21.631709+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:21.631709+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:21.632190+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:21.986387+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:21.987866+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:21.988307+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:22.563898+00:00", "trade", 5.6537, 100.0]
["2026-09-11T17:50:22.743416+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:23.029729+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:50:24.523432+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:24.531451+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:26.242002+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:50:26.242607+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:26.243129+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:26.311947+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:29.619578+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:30.007310+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:30.029778+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:30.371849+00:00", "trade", 5.6482, 100.0]
["2026-09-11T17:50:30.709473+00:00", "trade", 5.6479, 29.0]
["2026-09-11T17:50:31.271184+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:50:31.272206+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:31.272241+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:32.070959+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:34.294949+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:34.844742+00:00", "trade", 5.6422, 1.0]
["2026-09-11T17:50:34.844802+00:00", "trade", 5.6422, 1.0]
["2026-09-11T17:50:39.176210+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:39.176691+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:39.183211+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:39.434039+00:00", "trade", 5.6558, 15.0]
["2026-09-11T17:50:39.435416+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:39.741432+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:50:40.055198+00:00", "trade", 5.6558, 100.0]
["2026-09-11T17:50:41.902702+00:00", "trade", 5.6417, 36.0]
["2026-09-11T17:50:42.574137+00:00", "trade", 5.645, 1000.0]
["2026-09-11T17:50:43.386623+00:00", "trade", 5.645, 1000.0]
["2026-09-11T17:50:43.583185+00:00", "trade", 5.64, 100.0]
["2026-09-11T17:50:43.617064+00:00", "trade", 5.6477, 1.0]
["2026-09-11T17:50:43.828863+00:00", "trade", 5.65, 2.0]
["2026-09-11T17:50:43.829885+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:43.829925+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:43.829925+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:43.830045+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:43.830045+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:43.893386+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:44.048820+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:44.048880+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:44.051602+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:44.121458+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:44.692967+00:00", "trade", 5.6556, 100.0]
["2026-09-11T17:50:44.948631+00:00", "trade", 5.65, 18.0]
["2026-09-11T17:50:44.949606+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:44.949686+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:44.950127+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:44.950127+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:44.950568+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:44.951049+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:44.968255+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:44.982740+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:45.530196+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:45.530476+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:45.534280+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:46.132975+00:00", "trade", 5.6556, 100.0]
["2026-09-11T17:50:46.134311+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:46.134712+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:46.134792+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:46.138746+00:00", "trade", 5.6556, 59.0]
["2026-09-11T17:50:46.140115+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:46.323376+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:46.737029+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:46.737470+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:48.453573+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:48.456029+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:48.456510+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:48.456561+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:50:48.456986+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:48.695563+00:00", "trade", 5.6481, 1.0]
["2026-09-11T17:50:48.695810+00:00", "trade", 5.6481, 100.0]
["2026-09-11T17:50:48.696760+00:00", "trade", 5.6481, 19.0]
["2026-09-11T17:50:51.238532+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:51.351803+00:00", "trade", 5.645, 200.0]
["2026-09-11T17:50:54.211978+00:00", "trade", 5.645, 59.0]
["2026-09-11T17:50:54.316291+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:55.033125+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:56.707108+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:56.712270+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:56.712706+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:57.081822+00:00", "trade", 5.6478, 100.0]
["2026-09-11T17:50:57.083207+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:57.158916+00:00", "trade", 5.6401, 2.0]
["2026-09-11T17:50:58.237814+00:00", "trade", 5.6435, 100.0]
["2026-09-11T17:50:58.776702+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:59.066876+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:59.066916+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:50:59.151863+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:00.007336+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:01.110725+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:51:01.235759+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:51:01.236503+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:01.236984+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:01.310047+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:01.422991+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:01.430048+00:00", "trade", 5.6441, 2.0]
["2026-09-11T17:51:01.637310+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:03.546653+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:03.585345+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:03.906052+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:04.243358+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:04.846749+00:00", "trade", 5.6448, 3.0]
["2026-09-11T17:51:04.846810+00:00", "trade", 5.6448, 3.0]
["2026-09-11T17:51:07.106295+00:00", "trade", 5.6416, 208.0]
["2026-09-11T17:51:07.131438+00:00", "trade", 5.6443, 3.0]
["2026-09-11T17:51:07.668995+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:07.980375+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:07.980851+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:08.193701+00:00", "trade", 5.6442, 8.0]
["2026-09-11T17:51:08.238538+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:08.246658+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:08.247179+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:08.309482+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:08.320308+00:00", "trade", 5.645, 12.0]
["2026-09-11T17:51:08.502065+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:08.911437+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:08.912234+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:08.912675+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:09.424507+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:09.704702+00:00", "trade", 5.6442, 2234.0]
["2026-09-11T17:51:10.705691+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:10.874192+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:13.832444+00:00", "trade", 5.6446, 3.0]
["2026-09-11T17:51:16.271263+00:00", "trade", 5.645, 5.0]
["2026-09-11T17:51:16.275789+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:18.021994+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:18.022475+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:18.396221+00:00", "trade", 5.645, 12.0]
["2026-09-11T17:51:18.397201+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:18.555967+00:00", "trade", 5.6424, 1.0]
["2026-09-11T17:51:19.988653+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:51:22.075583+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:22.078194+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:22.078675+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:22.078675+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:22.093418+00:00", "trade", 5.6449, 1.0]
["2026-09-11T17:51:26.331606+00:00", "trade", 5.6479, 100.0]
["2026-09-11T17:51:27.644964+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:27.644969+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:27.736797+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:27.737273+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:28.236595+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:29.146735+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:51:29.789666+00:00", "trade", 5.6441, 6.0]
["2026-09-11T17:51:30.007348+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:30.234762+00:00", "trade", 5.6449, 100.0]
["2026-09-11T17:51:30.925871+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:31.057713+00:00", "trade", 5.6449, 3.0]
["2026-09-11T17:51:31.059113+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:31.642098+00:00", "trade", 5.645, 2.0]
["2026-09-11T17:51:33.553401+00:00", "trade", 5.645, 12.0]
["2026-09-11T17:51:35.102016+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:35.102026+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:35.102507+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:35.102507+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:35.102547+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:35.105028+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:36.125898+00:00", "trade", 5.645, 21.0]
["2026-09-11T17:51:37.562184+00:00", "trade", 5.6553, 100.0]
["2026-09-11T17:51:39.512619+00:00", "trade", 5.6401, 1000.0]
["2026-09-11T17:51:39.513305+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:39.513620+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:39.513903+00:00", "trade", 5.6407, 1.0]
["2026-09-11T17:51:39.513969+00:00", "trade", 5.6407, 1.0]
["2026-09-11T17:51:39.662309+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:39.905728+00:00", "trade", 5.6404, 43.0]
["2026-09-11T17:51:40.200708+00:00", "trade", 5.6433, 66.0]
["2026-09-11T17:51:40.287194+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:40.624042+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:51:41.177164+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:41.177645+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:41.270235+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:41.935444+00:00", "trade", 5.6434, 4.0]
["2026-09-11T17:51:42.075694+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:42.388222+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:42.388277+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:42.502526+00:00", "trade", 5.645, 10.0]
["2026-09-11T17:51:42.505503+00:00", "trade", 5.645, 58.0]
["2026-09-11T17:51:42.518003+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:51:42.519176+00:00", "trade", 5.645, 27.0]
["2026-09-11T17:51:42.554709+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:51:43.549840+00:00", "trade", 5.645, 2.0]
["2026-09-11T17:51:43.566069+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:51:44.209555+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:45.191585+00:00", "trade", 5.645, 500.0]
["2026-09-11T17:51:45.806350+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:46.250731+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:47.473778+00:00", "trade", 5.645, 61.0]
["2026-09-11T17:51:47.967320+00:00", "trade", 5.6479, 100.0]
["2026-09-11T17:51:48.657953+00:00", "trade", 5.645, 11.0]
["2026-09-11T17:51:49.543402+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:51:50.286483+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:51.501553+00:00", "trade", 5.645, 2163.0]
["2026-09-11T17:51:51.502825+00:00", "trade", 5.645, 126.0]
["2026-09-11T17:51:53.049855+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:53.503207+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:55.043022+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:55.539715+00:00", "trade", 5.6478, 2.0]
["2026-09-11T17:51:55.540732+00:00", "trade", 5.645, 280.0]
["2026-09-11T17:51:55.551475+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:56.715792+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:56.716253+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:56.876625+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:57.183524+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:57.183970+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:57.234396+00:00", "trade", 5.6438, 1.0]
["2026-09-11T17:51:57.610383+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:51:58.499355+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:51:58.856189+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:00.007375+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:01.256358+00:00", "trade", 5.6547, 100.0]
["2026-09-11T17:52:01.261494+00:00", "trade", 5.6547, 9.0]
["2026-09-11T17:52:01.985807+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:02.943678+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:03.705986+00:00", "trade", 5.645, 12.0]
["2026-09-11T17:52:05.463457+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.058898+00:00", "trade", 5.6499, 11000.0]
["2026-09-11T17:52:06.059692+00:00", "trade", 5.6499, 4929.0]
["2026-09-11T17:52:06.059815+00:00", "trade", 5.6499, 1.0]
["2026-09-11T17:52:06.059830+00:00", "trade", 5.65, 80.0]
["2026-09-11T17:52:06.059836+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.059836+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.059839+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.059839+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.060185+00:00", "trade", 5.6498, 452.0]
["2026-09-11T17:52:06.060370+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.060691+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.060738+00:00", "trade", 5.645, 300.0]
["2026-09-11T17:52:06.060750+00:00", "trade", 5.65, 26.0]
["2026-09-11T17:52:06.060753+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:52:06.060756+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.060891+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.060891+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.060948+00:00", "trade", 5.645, 155.0]
["2026-09-11T17:52:06.060948+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:52:06.060952+00:00", "trade", 5.645, 33.0]
["2026-09-11T17:52:06.060964+00:00", "trade", 5.6499, 197.0]
["2026-09-11T17:52:06.061003+00:00", "trade", 5.645, 8.0]
["2026-09-11T17:52:06.061006+00:00", "trade", 5.65, 900.0]
["2026-09-11T17:52:06.061010+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061010+00:00", "trade", 5.65, 186.0]
["2026-09-11T17:52:06.061015+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:52:06.061015+00:00", "trade", 5.65, 60.0]
["2026-09-11T17:52:06.061015+00:00", "trade", 5.65, 500.0]
["2026-09-11T17:52:06.061021+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061021+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:52:06.061028+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:52:06.061028+00:00", "trade", 5.65, 60.0]
["2026-09-11T17:52:06.061028+00:00", "trade", 5.65, 3.0]
["2026-09-11T17:52:06.061033+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061033+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:52:06.061038+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:52:06.061038+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:52:06.061042+00:00", "trade", 5.65, 52.0]
["2026-09-11T17:52:06.061042+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:52:06.061042+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:52:06.061045+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:52:06.061045+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061048+00:00", "trade", 5.65, 770.0]
["2026-09-11T17:52:06.061048+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061051+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061051+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061051+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061054+00:00", "trade", 5.65, 4.0]
["2026-09-11T17:52:06.061054+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061057+00:00", "trade", 5.65, 670.0]
["2026-09-11T17:52:06.061057+00:00", "trade", 5.65, 18.0]
["2026-09-11T17:52:06.061061+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061061+00:00", "trade", 5.65, 18.0]
["2026-09-11T17:52:06.061061+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061063+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061066+00:00", "trade", 5.65, 192.0]
["2026-09-11T17:52:06.061069+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061069+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061069+00:00", "trade", 5.65, 180.0]
["2026-09-11T17:52:06.061069+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:52:06.061069+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061069+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:52:06.061069+00:00", "trade", 5.65, 1000.0]
["2026-09-11T17:52:06.061072+00:00", "trade", 5.65, 8.0]
["2026-09-11T17:52:06.061174+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061174+00:00", "trade", 5.65, 600.0]
["2026-09-11T17:52:06.061428+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.061428+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.061453+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.061472+00:00", "trade", 5.65, 31.0]
["2026-09-11T17:52:06.061493+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.061554+00:00", "trade", 5.65, 9.0]
["2026-09-11T17:52:06.061556+00:00", "trade", 5.65, 40.0]
["2026-09-11T17:52:06.061560+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:52:06.061562+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061563+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.061565+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061569+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:52:06.061569+00:00", "trade", 5.65, 1000.0]
["2026-09-11T17:52:06.061573+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.061575+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061575+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061575+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061575+00:00", "trade", 5.65, 51.0]
["2026-09-11T17:52:06.061583+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:52:06.061583+00:00", "trade", 5.65, 500.0]
["2026-09-11T17:52:06.061640+00:00", "trade", 5.65, 140.0]
["2026-09-11T17:52:06.061643+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.061646+00:00", "trade", 5.65, 310.0]
["2026-09-11T17:52:06.061648+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.061662+00:00", "trade", 5.65, 49.0]
["2026-09-11T17:52:06.061662+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:06.061664+00:00", "trade", 5.65, 51.0]
["2026-09-11T17:52:06.061688+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.061728+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.061809+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.061929+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.061969+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.062009+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.062124+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.062170+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.062230+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.062230+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.062236+00:00", "trade", 5.65, 1.0]
["2026-09-11T17:52:06.062242+00:00", "trade", 5.6482, 50.0]
["2026-09-11T17:52:06.062312+00:00", "trade", 5.6499, 69.0]
["2026-09-11T17:52:06.062401+00:00", "trade", 5.65, 54.0]
["2026-09-11T17:52:06.062455+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.062464+00:00", "trade", 5.65, 62.0]
["2026-09-11T17:52:06.062524+00:00", "trade", 5.65, 52.0]
["2026-09-11T17:52:06.062581+00:00", "trade", 5.65, 78.0]
["2026-09-11T17:52:06.062843+00:00", "trade", 5.65, 52.0]
["2026-09-11T17:52:06.062891+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.062915+00:00", "trade", 5.65, 52.0]
["2026-09-11T17:52:06.062956+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.062966+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:52:06.063252+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.063332+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.064249+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.064690+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.065688+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.066374+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.073697+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.182415+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.355856+00:00", "trade", 5.649, 210.0]
["2026-09-11T17:52:06.384217+00:00", "trade", 5.645, 204.0]
["2026-09-11T17:52:06.518751+00:00", "trade", 5.645, 176.0]
["2026-09-11T17:52:06.520083+00:00", "trade", 5.65, 40.0]
["2026-09-11T17:52:06.520719+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.520759+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.521160+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.521200+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:06.521240+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:07.246137+00:00", "trade", 5.647, 24.0]
["2026-09-11T17:52:07.420305+00:00", "trade", 5.6481, 6.0]
["2026-09-11T17:52:08.626925+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:08.627321+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:08.936746+00:00", "trade", 5.6478, 4995.0]
["2026-09-11T17:52:08.938144+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:09.031829+00:00", "trade", 5.6489, 2.0]
["2026-09-11T17:52:10.339147+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:52:10.339760+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:10.339760+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:10.339840+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:10.475844+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:11.351659+00:00", "trade", 5.6498, 2.0]
["2026-09-11T17:52:11.644987+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:11.994398+00:00", "trade", 5.645, 2.0]
["2026-09-11T17:52:13.310946+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:13.311944+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:13.525757+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:13.526078+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:13.631012+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:14.005478+00:00", "trade", 5.645, 86.0]
["2026-09-11T17:52:14.005511+00:00", "trade", 5.645, 797.0]
["2026-09-11T17:52:14.007071+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:14.563298+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:14.563774+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:14.848264+00:00", "trade", 5.65, 4995.0]
["2026-09-11T17:52:14.849308+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:14.850235+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:14.917249+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:15.765516+00:00", "trade", 5.65, 4.0]
["2026-09-11T17:52:15.766167+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:16.587794+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:16.588751+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:18.925732+00:00", "trade", 5.6486, 27.0]
["2026-09-11T17:52:21.056533+00:00", "trade", 5.6537, 21.0]
["2026-09-11T17:52:21.332466+00:00", "trade", 5.6537, 20.0]
["2026-09-11T17:52:22.186931+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:22.200734+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:22.674799+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:52:29.393709+00:00", "trade", 5.6486, 51.0]
["2026-09-11T17:52:30.007402+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:31.678055+00:00", "trade", 5.65, 30.0]
["2026-09-11T17:52:31.679019+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:31.679019+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:31.679059+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:31.679059+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:31.679059+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:31.679135+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:31.679455+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:31.679896+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:31.680719+00:00", "trade", 5.645, 205.0]
["2026-09-11T17:52:31.681220+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:31.681220+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:31.681656+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:31.681656+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:31.792053+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:33.059400+00:00", "trade", 5.645, 5.0]
["2026-09-11T17:52:33.060868+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:33.061946+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:33.912470+00:00", "trade", 5.6536, 50.0]
["2026-09-11T17:52:33.959664+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:33.960907+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:34.292405+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:52:34.976486+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:35.430836+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:35.464107+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:52:35.827483+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:36.465032+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:52:36.465495+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:36.530113+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:37.651211+00:00", "trade", 5.6472, 4995.0]
["2026-09-11T17:52:37.882472+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:38.314656+00:00", "trade", 5.6475, 2000.0]
["2026-09-11T17:52:38.814337+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:38.829382+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:39.093002+00:00", "trade", 5.6474, 100.0]
["2026-09-11T17:52:39.108872+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:39.111152+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:39.141282+00:00", "trade", 5.65, 487.0]
["2026-09-11T17:52:39.332437+00:00", "trade", 5.6534, 100.0]
["2026-09-11T17:52:41.305050+00:00", "trade", 5.6484, 975.0]
["2026-09-11T17:52:41.328590+00:00", "trade", 5.6497, 4995.0]
["2026-09-11T17:52:41.382337+00:00", "trade", 5.6476, 100.0]
["2026-09-11T17:52:41.506289+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:41.902705+00:00", "trade", 5.6486, 42.0]
["2026-09-11T17:52:42.329678+00:00", "trade", 5.65, 515.0]
["2026-09-11T17:52:42.331080+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:42.602640+00:00", "trade", 5.645, 1500.0]
["2026-09-11T17:52:42.603246+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:42.817443+00:00", "trade", 5.6499, 2000.0]
["2026-09-11T17:52:42.857658+00:00", "trade", 5.65, 2.0]
["2026-09-11T17:52:42.858513+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:42.858673+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:43.765468+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:43.765904+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:43.766506+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:43.766626+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:43.783752+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:43.816826+00:00", "trade", 5.645, 8.0]
["2026-09-11T17:52:43.824564+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:43.977598+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:52:44.039268+00:00", "trade", 5.6499, 975.0]
["2026-09-11T17:52:45.149564+00:00", "trade", 5.65, 4995.0]
["2026-09-11T17:52:45.465017+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:45.739629+00:00", "trade", 5.6499, 4971.0]
["2026-09-11T17:52:45.740267+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:46.018695+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:52:46.374513+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:52:47.019442+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:47.974640+00:00", "trade", 5.65, 4995.0]
["2026-09-11T17:52:48.928323+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:52:51.260982+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:51.328723+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:52.329371+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:52.329406+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:52.668828+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:52.669279+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:52.874787+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:53.189149+00:00", "trade", 5.65, 3704.0]
["2026-09-11T17:52:53.190167+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:53.282741+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:52:53.283719+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:53.283719+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:53.283724+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:53.284235+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:53.284877+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:53.307726+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:53.610786+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:54.206652+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:54.206735+00:00", "trade", 5.65, 12.0]
["2026-09-11T17:52:54.211775+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:52:54.283766+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:55.250356+00:00", "trade", 5.6499, 975.0]
["2026-09-11T17:52:56.238712+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:56.398923+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:52:56.398939+00:00", "trade", 5.64, 1.0]
["2026-09-11T17:52:56.399694+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:56.594138+00:00", "trade", 5.6499, 4971.0]
["2026-09-11T17:52:57.192359+00:00", "trade", 5.6528, 100.0]
["2026-09-11T17:52:57.257410+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:52:57.421583+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:57.835236+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:57.953196+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:58.030698+00:00", "trade", 5.6499, 5.0]
["2026-09-11T17:52:58.635738+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:52:59.056044+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:52:59.057436+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:00.007424+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:00.032232+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:00.052183+00:00", "trade", 5.6489, 6.0]
["2026-09-11T17:53:00.053558+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:00.592591+00:00", "trade", 5.6481, 100.0]
["2026-09-11T17:53:00.771964+00:00", "trade", 5.6528, 200.0]
["2026-09-11T17:53:00.910744+00:00", "trade", 5.649, 10.0]
["2026-09-11T17:53:00.998429+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:01.238584+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:01.365539+00:00", "trade", 5.65, 983.0]
["2026-09-11T17:53:02.014077+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:02.029519+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:02.668848+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:03.367554+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:03.368436+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:04.118672+00:00", "trade", 5.6484, 983.0]
["2026-09-11T17:53:04.516810+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:04.639772+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:05.470300+00:00", "trade", 5.6499, 983.0]
["2026-09-11T17:53:05.625869+00:00", "trade", 5.645, 1.0]
["2026-09-11T17:53:06.482406+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:06.645207+00:00", "trade", 5.65, 975.0]
["2026-09-11T17:53:06.646622+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:06.686116+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:06.702119+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:06.777203+00:00", "trade", 5.6484, 983.0]
["2026-09-11T17:53:07.525129+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:53:07.526067+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:07.526107+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:07.527630+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:07.528187+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:07.610658+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:07.611134+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:07.970337+00:00", "trade", 5.6499, 983.0]
["2026-09-11T17:53:08.623304+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:08.648113+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:08.649889+00:00", "trade", 5.645, 12.0]
["2026-09-11T17:53:08.650474+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:08.650795+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:08.650835+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:08.651381+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:08.669118+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:08.743282+00:00", "trade", 5.6465, 4995.0]
["2026-09-11T17:53:08.947891+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:08.963132+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:09.925008+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:09.935149+00:00", "trade", 5.65, 800.0]
["2026-09-11T17:53:10.220746+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:11.852376+00:00", "trade", 5.645, 2.0]
["2026-09-11T17:53:12.165129+00:00", "trade", 5.65, 4338.0]
["2026-09-11T17:53:13.383307+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:13.495566+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:53:13.496531+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:13.496531+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:13.497003+00:00", "trade", 5.645, 500.0]
["2026-09-11T17:53:13.497047+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:13.497087+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:13.497729+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:13.497929+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:13.499969+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:13.500410+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:13.500609+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:13.500609+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:13.501488+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:13.501648+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:13.502450+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:13.770216+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:14.427580+00:00", "trade", 5.645, 9.0]
["2026-09-11T17:53:15.438633+00:00", "trade", 5.645, 666.0]
["2026-09-11T17:53:16.271703+00:00", "trade", 5.6489, 10.0]
["2026-09-11T17:53:16.432279+00:00", "trade", 5.6482, 100.0]
["2026-09-11T17:53:16.491940+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:17.430485+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:17.579559+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:53:17.580497+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:17.580537+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:17.580577+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:17.581219+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:17.581294+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:17.582015+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:17.651520+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:17.651997+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:17.652478+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:17.739429+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:18.885398+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:18.886079+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:18.887002+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:18.891611+00:00", "trade", 5.65, 44.0]
["2026-09-11T17:53:18.892101+00:00", "trade", 5.65, 2.0]
["2026-09-11T17:53:18.892284+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:18.892344+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:53:18.892359+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:18.892440+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:18.898963+00:00", "trade", 5.65, 500.0]
["2026-09-11T17:53:18.899562+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:19.382519+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:19.892594+00:00", "trade", 5.645, 686.0]
["2026-09-11T17:53:19.894326+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:19.991797+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:20.446708+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:20.447145+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:20.447987+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:20.458832+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:21.242478+00:00", "trade", 5.65, 1474.0]
["2026-09-11T17:53:21.296149+00:00", "trade", 5.65, 4338.0]
["2026-09-11T17:53:21.296744+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:21.341187+00:00", "trade", 5.64, 5.0]
["2026-09-11T17:53:21.342197+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:22.202155+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:22.202556+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:22.202997+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:22.286736+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:22.287182+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:22.912337+00:00", "trade", 5.6489, 23.0]
["2026-09-11T17:53:23.501915+00:00", "trade", 5.65, 4995.0]
["2026-09-11T17:53:24.752936+00:00", "trade", 5.6469, 4971.0]
["2026-09-11T17:53:26.083070+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:53:26.092527+00:00", "trade", 5.649, 4.0]
["2026-09-11T17:53:26.303412+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:26.303848+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:26.614983+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:26.615469+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:28.182102+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:28.183024+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:29.321634+00:00", "trade", 5.6484, 975.0]
["2026-09-11T17:53:29.322224+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:53:29.323144+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:29.538086+00:00", "trade", 5.6424, 2.0]
["2026-09-11T17:53:29.538443+00:00", "trade", 5.6424, 1.0]
["2026-09-11T17:53:30.007445+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:30.505211+00:00", "trade", 5.6499, 975.0]
["2026-09-11T17:53:30.513956+00:00", "trade", 5.65, 5.0]
["2026-09-11T17:53:31.042470+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:31.109494+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:31.514990+00:00", "trade", 5.645, 700.0]
["2026-09-11T17:53:31.757261+00:00", "trade", 5.65, 24.0]
["2026-09-11T17:53:31.757905+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:31.758101+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:31.758337+00:00", "trade", 5.65, 14.0]
["2026-09-11T17:53:31.758376+00:00", "trade", 5.65, 286.0]
["2026-09-11T17:53:31.758497+00:00", "trade", 5.65, 376.0]
["2026-09-11T17:53:31.758710+00:00", "trade", 5.6499, 24.0]
["2026-09-11T17:53:31.759020+00:00", "trade", 5.65, 99.0]
["2026-09-11T17:53:31.759080+00:00", "trade", 5.6499, 14.0]
["2026-09-11T17:53:31.759089+00:00", "trade", 5.65, 68.0]
["2026-09-11T17:53:31.759146+00:00", "trade", 5.65, 33.0]
["2026-09-11T17:53:31.759444+00:00", "trade", 5.6499, 286.0]
["2026-09-11T17:53:31.759711+00:00", "trade", 5.65, 14.0]
["2026-09-11T17:53:31.759832+00:00", "trade", 5.6499, 14.0]
["2026-09-11T17:53:31.759862+00:00", "trade", 5.6499, 88.0]
["2026-09-11T17:53:31.760190+00:00", "trade", 5.6499, 376.0]
["2026-09-11T17:53:31.760295+00:00", "trade", 5.65, 338.0]
["2026-09-11T17:53:31.760358+00:00", "trade", 5.65, 14.0]
["2026-09-11T17:53:31.760544+00:00", "trade", 5.6499, 99.0]
["2026-09-11T17:53:31.760905+00:00", "trade", 5.6499, 68.0]
["2026-09-11T17:53:31.761260+00:00", "trade", 5.6499, 33.0]
["2026-09-11T17:53:31.761615+00:00", "trade", 5.6499, 338.0]
["2026-09-11T17:53:31.761642+00:00", "trade", 5.6499, 14.0]
["2026-09-11T17:53:31.762412+00:00", "trade", 5.65, 146.0]
["2026-09-11T17:53:31.762426+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:31.763158+00:00", "trade", 5.6499, 146.0]
["2026-09-11T17:53:31.764712+00:00", "trade", 5.65, 88.0]
["2026-09-11T17:53:31.773604+00:00", "trade", 5.65, 3471.0]
["2026-09-11T17:53:31.774098+00:00", "trade", 5.6499, 3471.0]
["2026-09-11T17:53:32.162677+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:32.163785+00:00", "trade", 5.645, 6.0]
["2026-09-11T17:53:32.164476+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:32.165434+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:32.166035+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:33.307568+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:33.882531+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:53:33.883477+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:33.884354+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:33.885516+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:34.184733+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:34.449860+00:00", "trade", 5.65, 700.0]
["2026-09-11T17:53:34.451826+00:00", "trade", 5.6476, 4295.0]
["2026-09-11T17:53:34.636868+00:00", "trade", 5.65, 3223.0]
["2026-09-11T17:53:34.792708+00:00", "trade", 5.649, 1.0]
["2026-09-11T17:53:35.524211+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:35.768235+00:00", "trade", 5.6483, 983.0]
["2026-09-11T17:53:36.543282+00:00", "trade", 5.6499, 975.0]
["2026-09-11T17:53:37.109425+00:00", "trade", 5.6499, 983.0]
["2026-09-11T17:53:37.649301+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.158017+00:00", "trade", 5.65, 700.0]
["2026-09-11T17:53:38.158820+00:00", "trade", 5.6499, 700.0]
["2026-09-11T17:53:38.158886+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:53:38.159504+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.159506+00:00", "trade", 5.6499, 50.0]
["2026-09-11T17:53:38.159741+00:00", "trade", 5.65, 90.0]
["2026-09-11T17:53:38.159741+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:53:38.159743+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:53:38.159743+00:00", "trade", 5.65, 2000.0]
["2026-09-11T17:53:38.159765+00:00", "trade", 5.65, 1431.0]
["2026-09-11T17:53:38.159785+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.160266+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.160266+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.160346+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.160506+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.160549+00:00", "trade", 5.6499, 90.0]
["2026-09-11T17:53:38.160622+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.160908+00:00", "trade", 5.6499, 400.0]
["2026-09-11T17:53:38.161259+00:00", "trade", 5.6499, 300.0]
["2026-09-11T17:53:38.161644+00:00", "trade", 5.6499, 2000.0]
["2026-09-11T17:53:38.162002+00:00", "trade", 5.6499, 1431.0]
["2026-09-11T17:53:38.170270+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.175146+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.463303+00:00", "trade", 5.65, 4971.0]
["2026-09-11T17:53:38.463321+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.463762+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.463767+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.463802+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.463842+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.464199+00:00", "trade", 5.6499, 4971.0]
["2026-09-11T17:53:38.464203+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.464243+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.464805+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.467366+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.517299+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.519219+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:38.721229+00:00", "trade", 5.65, 4995.0]
["2026-09-11T17:53:39.888354+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:40.200754+00:00", "trade", 5.6492, 60.0]
["2026-09-11T17:53:41.722403+00:00", "trade", 5.645, 805.0]
["2026-09-11T17:53:41.759045+00:00", "trade", 5.645, 100.0]
["2026-09-11T17:53:42.167166+00:00", "trade", 5.65, 500.0]
["2026-09-11T17:53:42.167169+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:42.168086+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:42.168126+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:42.168131+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:42.168131+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:42.168286+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:42.168527+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:42.168968+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:42.168968+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:42.170085+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:42.556373+00:00", "quote", 5.64, 5.65]
["2026-09-11T17:53:42.863994+00:00", "trade", 5.65, 480.0]
["2026-09-11T17:53:42.863997+00:00", "trade", 5.65, 24.0]
["2026-09-11T17:53:42.864000+00:00", "trade", 5.65, 450.0]
["2026-09-11T17:53:42.864000+00:00", "trade", 5.65, 1400.0]
["2026-09-11T17:53:42.864003+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:53:42.864007+00:00", "trade", 5.65, 1150.0]
["2026-09-11T17:53:42.864009+00:00", "trade", 5.65, 400.0]
["2026-09-11T17:53:42.864016+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:53:42.864016+00:00", "trade", 5.65, 2700.0]
["2026-09-11T17:53:42.864019+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:42.864019+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:42.864040+00:00", "trade", 5.65, 19.0]
["2026-09-11T17:53:42.864047+00:00", "trade", 5.65, 5080.0]
["2026-09-11T17:53:42.864047+00:00", "trade", 5.65, 186.0]
["2026-09-11T17:53:42.864053+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:42.864053+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:42.864053+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:42.864058+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:42.864058+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:42.864058+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:42.864064+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:42.864064+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:53:42.864064+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:53:42.864064+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:53:42.864067+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:42.864070+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:42.864070+00:00", "trade", 5.65, 20.0]
["2026-09-11T17:53:42.864073+00:00", "trade", 5.65, 15.0]
["2026-09-11T17:53:42.864077+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:42.864077+00:00", "trade", 5.65, 54.0]
["2026-09-11T17:53:42.864077+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:42.864086+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:42.864086+00:00", "trade", 5.65, 9966.0]
["2026-09-11T17:53:42.864086+00:00", "trade", 5.65, 200.0]
["2026-09-11T17:53:42.864086+00:00", "trade", 5.65, 300.0]
["2026-09-11T17:53:42.864086+00:00", "trade", 5.65, 49.0]
["2026-09-11T17:53:42.864120+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:53:42.864175+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:53:42.864185+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:53:42.864185+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:53:42.864190+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:53:42.864190+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:53:42.864190+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:53:42.864195+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:53:42.864200+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:53:42.864200+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:53:42.864205+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:53:42.864205+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:53:42.864210+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:53:42.864220+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:53:42.864235+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:53:42.864240+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:53:42.864265+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:53:42.864340+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:53:42.864370+00:00", "quote", 5.65, 5.65]
["2026-09-11T17:53:42.864395+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.864426+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.864441+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.864446+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.864666+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.864671+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.864711+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.864912+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.864917+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.864952+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.865056+00:00", "trade", 5.65, 13.0]
["2026-09-11T17:53:42.865062+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.865087+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.865107+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.865112+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.865142+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.865187+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.865217+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.865247+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.865306+00:00", "trade", 5.65, 11.0]
["2026-09-11T17:53:42.865709+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.865838+00:00", "trade", 5.655, 32.0]
["2026-09-11T17:53:42.866421+00:00", "trade", 5.655, 43.0]
["2026-09-11T17:53:42.867633+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.868636+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.869374+00:00", "trade", 5.655, 12.0]
["2026-09-11T17:53:42.869392+00:00", "trade", 5.655, 58.0]
["2026-09-11T17:53:42.870184+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.871838+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.894442+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:42.904071+00:00", "trade", 5.6501, 5080.0]
["2026-09-11T17:53:43.114965+00:00", "trade", 5.6495, 6.0]
["2026-09-11T17:53:43.115464+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:53:43.692680+00:00", "trade", 5.66, 18.0]
["2026-09-11T17:53:43.693581+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:43.948805+00:00", "trade", 5.6523, 1500.0]
["2026-09-11T17:53:43.949389+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:44.336509+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:45.072235+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:53:45.081497+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:53:45.082116+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:45.356483+00:00", "trade", 5.6591, 975.0]
["2026-09-11T17:53:45.371483+00:00", "trade", 5.655, 151.0]
["2026-09-11T17:53:45.373374+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:53:46.211048+00:00", "trade", 5.6576, 1.0]
["2026-09-11T17:53:46.631745+00:00", "trade", 5.6492, 2.0]
["2026-09-11T17:53:46.670931+00:00", "trade", 5.649, 100.0]
["2026-09-11T17:53:46.709483+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:46.817520+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:46.856969+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:47.273589+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:48.749916+00:00", "trade", 5.66, 963.0]
["2026-09-11T17:53:48.995226+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:49.694415+00:00", "trade", 5.658, 4995.0]
["2026-09-11T17:53:51.001399+00:00", "trade", 5.6495, 46.0]
["2026-09-11T17:53:52.875367+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:52.876089+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:52.893102+00:00", "trade", 5.655, 4.0]
["2026-09-11T17:53:53.348685+00:00", "trade", 5.6585, 450.0]
["2026-09-11T17:53:54.531318+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:53:54.995480+00:00", "trade", 5.66, 481.0]
["2026-09-11T17:53:55.788777+00:00", "trade", 5.66, 4995.0]
["2026-09-11T17:53:55.789817+00:00", "trade", 5.655, 1049.0]
["2026-09-11T17:53:57.235735+00:00", "trade", 5.65, 10.0]
["2026-09-11T17:53:58.052972+00:00", "trade", 5.6599, 975.0]
["2026-09-11T17:53:58.407560+00:00", "trade", 5.66, 41.0]
["2026-09-11T17:53:58.407560+00:00", "trade", 5.66, 28.0]
["2026-09-11T17:53:58.407566+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:53:58.408206+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:58.408206+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:58.408206+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:58.408246+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:58.410792+00:00", "trade", 5.659, 100.0]
["2026-09-11T17:53:58.410858+00:00", "trade", 5.659, 130.0]
["2026-09-11T17:53:58.424690+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:58.430840+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:59.180897+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:59.583080+00:00", "trade", 5.659, 4995.0]
["2026-09-11T17:53:59.584106+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:59.743720+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:53:59.744161+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:00.007467+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:00.036977+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:00.048956+00:00", "trade", 5.6591, 4971.0]
["2026-09-11T17:54:00.382528+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:00.382809+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:01.177734+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:54:02.342270+00:00", "trade", 5.65, 50.0]
["2026-09-11T17:54:03.320738+00:00", "trade", 5.6504, 10.0]
["2026-09-11T17:54:03.409966+00:00", "trade", 5.66, 6428.0]
["2026-09-11T17:54:03.411533+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:54:04.382149+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:04.411006+00:00", "trade", 5.655, 601.0]
["2026-09-11T17:54:04.452790+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:54:04.624904+00:00", "trade", 5.6599, 975.0]
["2026-09-11T17:54:06.059335+00:00", "trade", 5.655, 551.0]
["2026-09-11T17:54:06.378453+00:00", "trade", 5.6586, 4971.0]
["2026-09-11T17:54:06.494955+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:06.495035+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:07.470856+00:00", "trade", 5.6587, 4995.0]
["2026-09-11T17:54:07.956749+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:08.080027+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:08.401087+00:00", "trade", 5.6584, 551.0]
["2026-09-11T17:54:08.435782+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:10.653722+00:00", "trade", 5.6584, 551.0]
["2026-09-11T17:54:12.376823+00:00", "trade", 5.6576, 3.0]
["2026-09-11T17:54:12.456831+00:00", "trade", 5.6514, 22.0]
["2026-09-11T17:54:16.123993+00:00", "trade", 5.66, 500.0]
["2026-09-11T17:54:16.123996+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:16.124600+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:16.124635+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:16.124645+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:16.124645+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:16.124680+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:16.124720+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:16.124761+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:16.124921+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:16.124926+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:16.125282+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:16.125643+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:16.125683+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:16.126244+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:16.126244+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:16.127126+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:16.127482+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:16.139729+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:54:16.140608+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:16.244360+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:17.040497+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:17.231311+00:00", "trade", 5.6515, 2.0]
["2026-09-11T17:54:17.520611+00:00", "trade", 5.6589, 4222.0]
["2026-09-11T17:54:18.001656+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:18.002112+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:54:18.002260+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:54:18.470205+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:18.471127+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:18.472084+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:18.521654+00:00", "trade", 5.655, 789.0]
["2026-09-11T17:54:18.528336+00:00", "trade", 5.655, 686.0]
["2026-09-11T17:54:18.925709+00:00", "trade", 5.6516, 48.0]
["2026-09-11T17:54:19.269769+00:00", "trade", 5.66, 4995.0]
["2026-09-11T17:54:19.948007+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:19.949004+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:20.044229+00:00", "trade", 5.6599, 551.0]
["2026-09-11T17:54:20.278255+00:00", "trade", 5.6513, 19.0]
["2026-09-11T17:54:20.739334+00:00", "trade", 5.66, 5946.0]
["2026-09-11T17:54:21.364393+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:21.366468+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:21.367470+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:21.977428+00:00", "trade", 5.6583, 975.0]
["2026-09-11T17:54:22.004648+00:00", "trade", 5.66, 47.0]
["2026-09-11T17:54:22.272471+00:00", "trade", 5.6523, 18.0]
["2026-09-11T17:54:22.360839+00:00", "trade", 5.6515, 600.0]
["2026-09-11T17:54:22.632161+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:22.632161+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:22.652965+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:22.798090+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:23.279345+00:00", "trade", 5.6599, 975.0]
["2026-09-11T17:54:24.291655+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:24.633174+00:00", "trade", 5.6576, 4971.0]
["2026-09-11T17:54:25.105011+00:00", "trade", 5.66, 4995.0]
["2026-09-11T17:54:25.171409+00:00", "trade", 5.655, 57.0]
["2026-09-11T17:54:25.173225+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:25.174342+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:25.811512+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:26.184353+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:27.509053+00:00", "trade", 5.66, 983.0]
["2026-09-11T17:54:27.621653+00:00", "trade", 5.6518, 30.0]
["2026-09-11T17:54:30.007489+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:30.417036+00:00", "trade", 5.6543, 4.0]
["2026-09-11T17:54:30.804829+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:30.805495+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:30.903769+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:30.904566+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:31.047412+00:00", "trade", 5.6599, 983.0]
["2026-09-11T17:54:31.126158+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:31.126919+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:31.581389+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:31.640813+00:00", "trade", 5.66, 91.0]
["2026-09-11T17:54:31.640819+00:00", "trade", 5.6599, 91.0]
["2026-09-11T17:54:31.640948+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:31.641487+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:31.641527+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:31.641607+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:31.641607+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:31.641728+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:31.643286+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:31.715428+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:32.172434+00:00", "trade", 5.655, 956.0]
["2026-09-11T17:54:32.172485+00:00", "trade", 5.655, 4.0]
["2026-09-11T17:54:32.192106+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:32.192667+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:32.428041+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:54:32.428045+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:54:32.428045+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:32.428743+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:32.428903+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:32.430783+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:32.431570+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:33.510614+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:33.653699+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:33.789387+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:33.790063+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:33.790144+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:33.818687+00:00", "trade", 5.659, 650.0]
["2026-09-11T17:54:33.821285+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:33.821352+00:00", "trade", 5.66, 13.0]
["2026-09-11T17:54:33.821412+00:00", "trade", 5.66, 58.0]
["2026-09-11T17:54:33.821550+00:00", "trade", 5.66, 13.0]
["2026-09-11T17:54:33.821954+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:33.821954+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:33.821954+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:33.821994+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:33.822125+00:00", "trade", 5.66, 4000.0]
["2026-09-11T17:54:33.822125+00:00", "trade", 5.66, 148.0]
["2026-09-11T17:54:33.822155+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:33.822596+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:33.822596+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:33.822596+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:33.857356+00:00", "trade", 5.66, 13.0]
["2026-09-11T17:54:33.858326+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:34.115106+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:34.360298+00:00", "trade", 5.66, 3460.0]
["2026-09-11T17:54:34.973937+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:35.123642+00:00", "trade", 5.655, 668.0]
["2026-09-11T17:54:35.127295+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:35.128980+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:35.129501+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:35.138870+00:00", "trade", 5.655, 287.0]
["2026-09-11T17:54:35.803879+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:35.804842+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:36.030603+00:00", "trade", 5.6599, 975.0]
["2026-09-11T17:54:36.550792+00:00", "trade", 5.6598, 49.0]
["2026-09-11T17:54:36.551218+00:00", "trade", 5.6598, 12.0]
["2026-09-11T17:54:36.551916+00:00", "trade", 5.66, 12.0]
["2026-09-11T17:54:36.552446+00:00", "trade", 5.66, 834.0]
["2026-09-11T17:54:36.552446+00:00", "trade", 5.66, 1900.0]
["2026-09-11T17:54:36.552446+00:00", "trade", 5.66, 500.0]
["2026-09-11T17:54:36.552449+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:54:36.552523+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:36.552528+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:36.552964+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:36.552964+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:36.553005+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:36.553516+00:00", "trade", 5.66, 13.0]
["2026-09-11T17:54:36.553606+00:00", "trade", 5.66, 123.0]
["2026-09-11T17:54:36.553641+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:36.553943+00:00", "trade", 5.66, 1152.0]
["2026-09-11T17:54:36.553962+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:36.554443+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:36.555922+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:36.960160+00:00", "trade", 5.66, 4980.0]
["2026-09-11T17:54:37.177063+00:00", "trade", 5.6589, 700.0]
["2026-09-11T17:54:37.418272+00:00", "trade", 5.6589, 777.0]
["2026-09-11T17:54:37.622740+00:00", "trade", 5.66, 1800.0]
["2026-09-11T17:54:37.623417+00:00", "trade", 5.6599, 1800.0]
["2026-09-11T17:54:37.624207+00:00", "trade", 5.66, 48.0]
["2026-09-11T17:54:37.624210+00:00", "trade", 5.66, 3123.0]
["2026-09-11T17:54:37.624270+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:37.624686+00:00", "trade", 5.655, 866.0]
["2026-09-11T17:54:37.624752+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:37.624912+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:37.624998+00:00", "trade", 5.6599, 48.0]
["2026-09-11T17:54:37.625153+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:37.625353+00:00", "trade", 5.6599, 3123.0]
["2026-09-11T17:54:38.626276+00:00", "trade", 5.6599, 551.0]
["2026-09-11T17:54:38.782335+00:00", "trade", 5.6581, 92.0]
["2026-09-11T17:54:40.162522+00:00", "trade", 5.6599, 1000.0]
["2026-09-11T17:54:40.558695+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:54:40.558698+00:00", "trade", 5.66, 500.0]
["2026-09-11T17:54:40.558701+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:40.558704+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:40.558740+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:40.558755+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:40.558780+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:40.558795+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:40.558965+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:40.559346+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:40.559346+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:40.559426+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:40.559426+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:40.559787+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:40.559787+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:40.562188+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:40.563025+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:40.614562+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:40.614602+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:40.649786+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:40.650693+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:40.792793+00:00", "trade", 5.6527, 100.0]
["2026-09-11T17:54:41.029859+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:41.030977+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:41.031939+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:41.140744+00:00", "trade", 5.6541, 18.0]
["2026-09-11T17:54:41.480611+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:41.482204+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:41.482645+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:43.559428+00:00", "trade", 5.655, 611.0]
["2026-09-11T17:54:43.560123+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:43.560839+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:43.561040+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:43.561561+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:43.562082+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:43.712819+00:00", "trade", 5.6576, 94.0]
["2026-09-11T17:54:43.713853+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:43.714329+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:44.079011+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:44.079171+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:44.079802+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:44.079807+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:44.080168+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:44.513911+00:00", "trade", 5.6532, 100.0]
["2026-09-11T17:54:44.515313+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:44.515789+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:44.516029+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:44.516711+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:44.516716+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:44.612684+00:00", "trade", 5.6599, 975.0]
["2026-09-11T17:54:44.845750+00:00", "trade", 5.65, 75.0]
["2026-09-11T17:54:45.285031+00:00", "trade", 5.66, 753.0]
["2026-09-11T17:54:45.285032+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:54:45.285035+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:45.285035+00:00", "trade", 5.66, 600.0]
["2026-09-11T17:54:45.285040+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:45.285040+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:54:45.285040+00:00", "trade", 5.66, 468.0]
["2026-09-11T17:54:45.285371+00:00", "trade", 5.66, 12.0]
["2026-09-11T17:54:45.285467+00:00", "trade", 5.66, 8.0]
["2026-09-11T17:54:45.285470+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:54:45.285476+00:00", "trade", 5.66, 65.0]
["2026-09-11T17:54:45.285482+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:45.285524+00:00", "trade", 5.66, 500.0]
["2026-09-11T17:54:45.285542+00:00", "trade", 5.66, 500.0]
["2026-09-11T17:54:45.285542+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:54:45.285594+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:54:45.285628+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:54:45.285633+00:00", "trade", 5.66, 1046.0]
["2026-09-11T17:54:45.285633+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:45.285638+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:45.285638+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:54:45.285642+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:54:45.285642+00:00", "trade", 5.66, 28.0]
["2026-09-11T17:54:45.285643+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:54:45.285643+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:54:45.285643+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:54:45.285724+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:54:45.285769+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:54:45.285779+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:54:45.285794+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.285798+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:45.285798+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:54:45.285801+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:54:45.285813+00:00", "trade", 5.66, 15.0]
["2026-09-11T17:54:45.285909+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.285909+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.285914+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.285974+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.285979+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.286084+00:00", "trade", 5.66, 18.0]
["2026-09-11T17:54:45.286086+00:00", "trade", 5.66, 339.0]
["2026-09-11T17:54:45.286116+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:45.286120+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.286125+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.286125+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.286131+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.286180+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.286200+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.286222+00:00", "trade", 5.66, 161.0]
["2026-09-11T17:54:45.286360+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.286400+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.286601+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.286641+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.286721+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.286761+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.286779+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:54:45.286801+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.286881+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.286994+00:00", "trade", 5.665, 72.0]
["2026-09-11T17:54:45.287043+00:00", "trade", 5.665, 2.0]
["2026-09-11T17:54:45.287566+00:00", "trade", 5.655, 5.0]
["2026-09-11T17:54:45.288973+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:54:45.289319+00:00", "trade", 5.66, 11.0]
["2026-09-11T17:54:45.289322+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.289322+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.290445+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.290480+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.294455+00:00", "trade", 5.66, 1100.0]
["2026-09-11T17:54:45.294687+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:54:45.294753+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:45.294925+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.295384+00:00", "trade", 5.66, 114.0]
["2026-09-11T17:54:45.295390+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:45.295393+00:00", "trade", 5.66, 600.0]
["2026-09-11T17:54:45.295396+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:45.295399+00:00", "trade", 5.66, 186.0]
["2026-09-11T17:54:45.295451+00:00", "trade", 5.66, 99.0]
["2026-09-11T17:54:45.295482+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.295527+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.295541+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:54:45.295664+00:00", "trade", 5.66, 1600.0]
["2026-09-11T17:54:45.295668+00:00", "trade", 5.66, 660.0]
["2026-09-11T17:54:45.295668+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:45.295671+00:00", "trade", 5.66, 2500.0]
["2026-09-11T17:54:45.295671+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:45.295677+00:00", "trade", 5.66, 243.0]
["2026-09-11T17:54:45.295683+00:00", "trade", 5.66, 208.0]
["2026-09-11T17:54:45.295683+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:45.295685+00:00", "trade", 5.66, 500.0]
["2026-09-11T17:54:45.295689+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:45.295691+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:45.295691+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:54:45.295713+00:00", "trade", 5.66, 220.0]
["2026-09-11T17:54:45.295715+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:54:45.295727+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.295727+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.295739+00:00", "trade", 5.66, 120.0]
["2026-09-11T17:54:45.295739+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:45.295762+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.296003+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.296048+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.296048+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.296203+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.296239+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.297702+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.297902+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.305130+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.305245+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.305927+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.318171+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.321017+00:00", "trade", 5.665, 2.0]
["2026-09-11T17:54:45.326367+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:45.356667+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.364025+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.386754+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.409301+00:00", "trade", 5.665, 1600.0]
["2026-09-11T17:54:45.426168+00:00", "trade", 5.665, 600.0]
["2026-09-11T17:54:45.514738+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:54:45.515795+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.515835+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.521260+00:00", "trade", 5.665, 44.0]
["2026-09-11T17:54:45.522637+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.528160+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.743882+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.744830+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.763038+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.945932+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.989157+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:54:45.990268+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:45.990428+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:46.004757+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:46.076172+00:00", "trade", 5.6532, 100.0]
["2026-09-11T17:54:46.113035+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:46.113061+00:00", "trade", 5.66, 107.0]
["2026-09-11T17:54:46.113912+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:46.119490+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:46.192619+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:46.193085+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:46.316854+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:46.317295+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:46.403641+00:00", "trade", 5.665, 91.0]
["2026-09-11T17:54:46.404718+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:46.405164+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:46.465718+00:00", "trade", 5.66, 12.0]
["2026-09-11T17:54:46.465781+00:00", "trade", 5.66, 13.0]
["2026-09-11T17:54:46.466344+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:46.505614+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:54:46.619867+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:54:46.672279+00:00", "trade", 5.6601, 4222.0]
["2026-09-11T17:54:46.708725+00:00", "trade", 5.6607, 975.0]
["2026-09-11T17:54:46.766186+00:00", "trade", 5.66, 59.0]
["2026-09-11T17:54:46.996867+00:00", "trade", 5.6602, 4995.0]
["2026-09-11T17:54:46.997926+00:00", "trade", 5.665, 883.0]
["2026-09-11T17:54:47.655528+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:47.798792+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:54:47.798855+00:00", "trade", 5.665, 126.0]
["2026-09-11T17:54:47.799568+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:54:48.129888+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.129891+00:00", "trade", 5.66, 75.0]
["2026-09-11T17:54:48.129897+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:54:48.130524+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.130565+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.130565+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.145245+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:54:48.146612+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.248899+00:00", "trade", 5.6611, 975.0]
["2026-09-11T17:54:48.249482+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.249763+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.257131+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.257807+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.258087+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.258569+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.358019+00:00", "trade", 5.6611, 4980.0]
["2026-09-11T17:54:48.358361+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.358361+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.359037+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.439958+00:00", "trade", 5.665, 65.0]
["2026-09-11T17:54:48.440040+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.440987+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.440987+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.440987+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.441067+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.485483+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.485959+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:48.687704+00:00", "trade", 5.661, 210.0]
["2026-09-11T17:54:48.732186+00:00", "trade", 5.6601, 204.0]
["2026-09-11T17:54:48.912329+00:00", "trade", 5.6601, 176.0]
["2026-09-11T17:54:49.296309+00:00", "trade", 5.6615, 551.0]
["2026-09-11T17:54:49.388448+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:54:49.498210+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:49.525718+00:00", "trade", 5.67, 25.0]
["2026-09-11T17:54:49.549679+00:00", "trade", 5.661, 2000.0]
["2026-09-11T17:54:49.616491+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:49.616766+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:49.617047+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:49.617248+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:49.628173+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:49.628214+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:49.635289+00:00", "trade", 5.6601, 975.0]
["2026-09-11T17:54:49.635892+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:49.694681+00:00", "trade", 5.665, 1000.0]
["2026-09-11T17:54:50.078399+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:50.172477+00:00", "trade", 5.6601, 2000.0]
["2026-09-11T17:54:50.173551+00:00", "trade", 5.66, 648.0]
["2026-09-11T17:54:50.174151+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:50.174231+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:50.174592+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:50.174988+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:50.175028+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:50.239532+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:50.240053+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:50.240293+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:50.240293+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:50.240729+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:50.390246+00:00", "trade", 5.665, 551.0]
["2026-09-11T17:54:50.390821+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:51.123120+00:00", "trade", 5.6611, 6657.0]
["2026-09-11T17:54:51.124179+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:51.224533+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:51.224773+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:51.258027+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:51.595712+00:00", "trade", 5.66, 4995.0]
["2026-09-11T17:54:51.596732+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:51.651833+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:51.892510+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:51.906754+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:51.965873+00:00", "trade", 5.6601, 551.0]
["2026-09-11T17:54:52.095737+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:54:52.095740+00:00", "trade", 5.66, 800.0]
["2026-09-11T17:54:52.095740+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:54:52.095843+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:52.096104+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:54:52.096618+00:00", "trade", 5.66, 1500.0]
["2026-09-11T17:54:52.096655+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:52.096695+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:52.096695+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:52.096710+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:52.096735+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:52.096828+00:00", "trade", 5.665, 387.0]
["2026-09-11T17:54:52.097216+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:52.097612+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:52.105692+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:52.175362+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:52.175718+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:52.177838+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:52.188163+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:52.235099+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:52.866825+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:53.244308+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:53.244789+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:53.270858+00:00", "trade", 5.665, 551.0]
["2026-09-11T17:54:53.340737+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:53.512956+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:53.739963+00:00", "trade", 5.6601, 3000.0]
["2026-09-11T17:54:53.740587+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:53.890438+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:53.939148+00:00", "trade", 5.6601, 777.0]
["2026-09-11T17:54:54.699589+00:00", "trade", 5.6601, 983.0]
["2026-09-11T17:54:54.796031+00:00", "trade", 5.6619, 75.0]
["2026-09-11T17:54:54.858842+00:00", "trade", 5.6541, 13.0]
["2026-09-11T17:54:54.975771+00:00", "trade", 5.6611, 551.0]
["2026-09-11T17:54:55.300299+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:55.300735+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:55.327027+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:55.660094+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:55.660615+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:55.888963+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:55.888963+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:56.274005+00:00", "trade", 5.6611, 983.0]
["2026-09-11T17:54:56.274644+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:56.976877+00:00", "trade", 5.66, 580.0]
["2026-09-11T17:54:57.358920+00:00", "trade", 5.66, 191.0]
["2026-09-11T17:54:57.358920+00:00", "trade", 5.66, 52.0]
["2026-09-11T17:54:57.359488+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:57.359523+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:57.359964+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:57.359969+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:57.360207+00:00", "trade", 5.66, 2757.0]
["2026-09-11T17:54:57.360806+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:57.461320+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:58.260499+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:58.261819+00:00", "trade", 5.6601, 983.0]
["2026-09-11T17:54:58.262418+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:58.262900+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:58.263301+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:58.366892+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:59.012862+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:59.013303+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:59.241896+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:59.429828+00:00", "trade", 5.665, 4.0]
["2026-09-11T17:54:59.934857+00:00", "trade", 5.661, 3000.0]
["2026-09-11T17:54:59.935885+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:54:59.976545+00:00", "trade", 5.665, 5.0]
["2026-09-11T17:55:00.007516+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:00.156595+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:01.036601+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:01.257151+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:01.637074+00:00", "trade", 5.66, 3000.0]
["2026-09-11T17:55:01.641519+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:01.744955+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:01.745912+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:01.747466+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:01.853396+00:00", "trade", 5.6543, 100.0]
["2026-09-11T17:55:01.924051+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:01.924527+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:02.047850+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:02.197456+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:02.418219+00:00", "trade", 5.6601, 2.0]
["2026-09-11T17:55:02.948260+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:02.948701+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:03.071262+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:03.101063+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:03.146566+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:03.147047+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:03.313495+00:00", "trade", 5.6601, 3000.0]
["2026-09-11T17:55:03.332668+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:03.365877+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:03.737400+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:03.950466+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:04.315068+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:04.315549+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:04.643654+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:04.644135+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:04.708794+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:04.739872+00:00", "trade", 5.665, 91.0]
["2026-09-11T17:55:05.032338+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:05.314621+00:00", "trade", 5.665, 958.0]
["2026-09-11T17:55:05.319096+00:00", "trade", 5.665, 904.0]
["2026-09-11T17:55:06.016461+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:06.026064+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:06.570999+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:06.571480+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:06.783509+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:06.831898+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:55:06.901634+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:55:07.562801+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:09.953181+00:00", "trade", 5.665, 400.0]
["2026-09-11T17:55:09.953963+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:55:10.253228+00:00", "trade", 5.6544, 37.0]
["2026-09-11T17:55:10.748078+00:00", "trade", 5.665, 700.0]
["2026-09-11T17:55:10.749881+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:10.751038+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:10.788653+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:10.821729+00:00", "trade", 5.66, 3000.0]
["2026-09-11T17:55:11.822754+00:00", "trade", 5.665, 515.0]
["2026-09-11T17:55:14.676726+00:00", "trade", 5.66, 1474.0]
["2026-09-11T17:55:14.677315+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:14.677315+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:14.677355+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:14.677355+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:14.677435+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:14.677435+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:14.677635+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:14.677635+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:14.677635+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:14.678152+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:14.678593+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:14.697798+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:14.698279+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:14.734767+00:00", "trade", 5.665, 1000.0]
["2026-09-11T17:55:15.408356+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:55:15.409234+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:15.500997+00:00", "trade", 5.6601, 1000.0]
["2026-09-11T17:55:15.501624+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:15.503022+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:15.761747+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:15.845496+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:16.087198+00:00", "trade", 5.6603, 4971.0]
["2026-09-11T17:55:16.087812+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:16.170318+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:16.170363+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:16.373364+00:00", "trade", 5.6611, 1000.0]
["2026-09-11T17:55:16.373987+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:16.373987+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:16.397340+00:00", "trade", 5.6602, 1.0]
["2026-09-11T17:55:16.842139+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:17.322446+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:17.322616+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:17.323092+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:17.389595+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:17.439738+00:00", "trade", 5.6566, 66.0]
["2026-09-11T17:55:18.020014+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:18.087128+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:18.126306+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:18.374410+00:00", "trade", 5.665, 803.0]
["2026-09-11T17:55:18.375037+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:18.626836+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:18.691147+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:55:18.888878+00:00", "trade", 5.66, 3000.0]
["2026-09-11T17:55:18.889485+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:18.889761+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:19.420578+00:00", "trade", 5.66, 1400.0]
["2026-09-11T17:55:19.420581+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:19.420584+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:19.420588+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:19.420588+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:19.420590+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:19.420590+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:19.420593+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:55:19.420729+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:55:19.420732+00:00", "trade", 5.66, 240.0]
["2026-09-11T17:55:19.420743+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:19.420763+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:19.420768+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:19.420813+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:19.420973+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:19.421014+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:55:19.421017+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:19.421021+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:19.421023+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:19.421047+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:55:19.421065+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:55:19.421065+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:55:19.421120+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:19.421125+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:19.421159+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:55:19.421165+00:00", "trade", 5.66, 208.0]
["2026-09-11T17:55:19.421165+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:19.421165+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:55:19.421171+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:19.421209+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:19.421219+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:19.421269+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:19.421304+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.421334+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.421339+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:19.421389+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.421395+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.421395+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.421395+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.421395+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.421395+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.421670+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:55:19.421695+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.421775+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.421815+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.421815+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.421856+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.421856+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.421916+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:55:19.421976+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.421976+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.422016+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.422016+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.422056+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.422096+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.422096+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.422247+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:55:19.422457+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.424898+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.425935+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.425975+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.426020+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.429470+00:00", "trade", 5.655, 5700.0]
["2026-09-11T17:55:19.429708+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:19.429779+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.430180+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.440064+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.440540+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.624482+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:19.687947+00:00", "trade", 5.66, 5.0]
["2026-09-11T17:55:20.478417+00:00", "trade", 5.655, 3000.0]
["2026-09-11T17:55:21.037256+00:00", "trade", 5.6545, 30.0]
["2026-09-11T17:55:21.039184+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:21.040302+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:21.654230+00:00", "trade", 5.6582, 983.0]
["2026-09-11T17:55:22.133040+00:00", "trade", 5.6548, 100.0]
["2026-09-11T17:55:22.327283+00:00", "trade", 5.655, 17.0]
["2026-09-11T17:55:23.048162+00:00", "trade", 5.6599, 983.0]
["2026-09-11T17:55:23.209784+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:55:23.846743+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:55:23.966616+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:24.112031+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:55:24.113420+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:24.217804+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:55:24.248466+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:25.901178+00:00", "trade", 5.6574, 4480.0]
["2026-09-11T17:55:26.902215+00:00", "trade", 5.655, 740.0]
["2026-09-11T17:55:27.351843+00:00", "trade", 5.655, 13.0]
["2026-09-11T17:55:27.512398+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:27.545985+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:55:28.152761+00:00", "trade", 5.65, 25.0]
["2026-09-11T17:55:29.903356+00:00", "trade", 5.6548, 123.0]
["2026-09-11T17:55:30.007543+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:31.092797+00:00", "trade", 5.66, 2.0]
["2026-09-11T17:55:31.522807+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:31.744541+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:31.967645+00:00", "trade", 5.6582, 4995.0]
["2026-09-11T17:55:33.390221+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:55:34.391264+00:00", "trade", 5.655, 818.0]
["2026-09-11T17:55:34.391303+00:00", "trade", 5.66, 664.0]
["2026-09-11T17:55:34.910264+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:55:34.910310+00:00", "trade", 5.66, 24.0]
["2026-09-11T17:55:34.910319+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:34.910319+00:00", "trade", 5.66, 42.0]
["2026-09-11T17:55:34.910325+00:00", "trade", 5.66, 195.0]
["2026-09-11T17:55:34.910325+00:00", "trade", 5.66, 16.0]
["2026-09-11T17:55:34.910328+00:00", "trade", 5.66, 46.0]
["2026-09-11T17:55:34.910328+00:00", "trade", 5.66, 52.0]
["2026-09-11T17:55:34.910331+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:34.910331+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:34.910337+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:55:34.910497+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:34.910515+00:00", "trade", 5.655, 4.0]
["2026-09-11T17:55:34.910518+00:00", "trade", 5.66, 2200.0]
["2026-09-11T17:55:34.910523+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:34.910523+00:00", "trade", 5.66, 295.0]
["2026-09-11T17:55:34.910527+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:55:34.910527+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:55:34.910532+00:00", "trade", 5.66, 208.0]
["2026-09-11T17:55:34.910532+00:00", "trade", 5.66, 3200.0]
["2026-09-11T17:55:34.910532+00:00", "trade", 5.66, 61.0]
["2026-09-11T17:55:34.910535+00:00", "trade", 5.66, 19.0]
["2026-09-11T17:55:34.910538+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:34.910542+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:34.910542+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:55:34.910548+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:55:34.910548+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:34.910548+00:00", "trade", 5.66, 196.0]
["2026-09-11T17:55:34.910589+00:00", "trade", 5.66, 4.0]
["2026-09-11T17:55:34.910620+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:34.910673+00:00", "trade", 5.66, 10.0]
["2026-09-11T17:55:34.910675+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:34.910677+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:55:34.910691+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:34.910691+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:34.910755+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:34.910756+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.910758+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:55:34.910758+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:34.910906+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.910936+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:34.910946+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.910971+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.911001+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.911011+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.911011+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.911066+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.911066+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.911096+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.911132+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.911172+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:34.911182+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:34.911187+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:34.911187+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:34.911187+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:34.911187+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:34.911202+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:34.911202+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:34.911212+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:34.911217+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:34.911269+00:00", "trade", 5.66, 975.0]
["2026-09-11T17:55:34.911332+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.911412+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.911532+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.911693+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.911733+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.911733+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.911733+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.911848+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.911973+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.912169+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.912363+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:55:34.912374+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.912530+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.912725+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.912851+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.912891+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.912931+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.913372+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.913417+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.914409+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.914730+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.915091+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.915211+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:34.916334+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:35.003802+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:35.019815+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:35.025387+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:35.025649+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:35.026295+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:35.139925+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:35.140366+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:36.029815+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:36.082550+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:36.398631+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:55:36.399694+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:36.520116+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:55:36.662935+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:36.882459+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:55:36.883214+00:00", "trade", 5.665, 110.0]
["2026-09-11T17:55:36.883810+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:36.922858+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:36.923304+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:36.953290+00:00", "trade", 5.655, 13.0]
["2026-09-11T17:55:36.993766+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:37.320505+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:37.320505+00:00", "trade", 5.66, 243.0]
["2026-09-11T17:55:37.320508+00:00", "trade", 5.66, 52.0]
["2026-09-11T17:55:37.320512+00:00", "trade", 5.66, 208.0]
["2026-09-11T17:55:37.320517+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:37.320517+00:00", "trade", 5.66, 120.0]
["2026-09-11T17:55:37.320517+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:37.320580+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:37.320633+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:37.320673+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:37.320753+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:37.320844+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:37.320887+00:00", "trade", 5.66, 90.0]
["2026-09-11T17:55:37.321074+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:37.321074+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:37.321155+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:37.321155+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:37.321155+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:37.321159+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:37.321194+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:37.321359+00:00", "trade", 5.66, 1660.0]
["2026-09-11T17:55:37.321359+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:37.321362+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:55:37.321362+00:00", "trade", 5.66, 1200.0]
["2026-09-11T17:55:37.321395+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:37.321395+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:37.321515+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:55:37.321584+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:55:37.321635+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:37.321645+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:37.321645+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:37.321645+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:37.321651+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:37.321651+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:37.321651+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:37.321655+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:37.321655+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:37.321660+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:37.321662+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:55:37.321668+00:00", "trade", 5.66, 99.0]
["2026-09-11T17:55:37.321671+00:00", "trade", 5.66, 46.0]
["2026-09-11T17:55:37.321675+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:37.321676+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:37.321676+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:37.321677+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:55:37.321680+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:37.321680+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:37.321685+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:55:37.321686+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:37.321690+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.321690+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.321705+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.321705+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.321705+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.321711+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.321711+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.321721+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.321731+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.321731+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.321831+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.321906+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.321906+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.321921+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.321996+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.322001+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.322352+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.322392+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.322432+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.322593+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.322593+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.322598+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.322633+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.322713+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.322913+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.323274+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.323515+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.323755+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.323876+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.324793+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.325515+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.326357+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.326838+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.328276+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.343081+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.354512+00:00", "trade", 5.66, 5.0]
["2026-09-11T17:55:37.468284+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.729289+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:37.730286+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:39.028856+00:00", "trade", 5.66, 30.0]
["2026-09-11T17:55:39.029950+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:39.131582+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:39.254695+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:55:39.275180+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:55:39.281465+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:55:39.284253+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:55:39.292507+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:55:39.364477+00:00", "trade", 5.655, 3.0]
["2026-09-11T17:55:39.365515+00:00", "trade", 5.65, 633.0]
["2026-09-11T17:55:39.366606+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:55:39.412922+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:55:39.449366+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:55:39.468143+00:00", "trade", 5.6581, 8.0]
["2026-09-11T17:55:39.471880+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:55:39.492395+00:00", "trade", 5.655, 7.0]
["2026-09-11T17:55:39.494897+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:55:39.699897+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:55:40.062610+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:55:40.463577+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:40.526878+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:55:41.876435+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:41.956063+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:55:41.981069+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:42.904849+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:42.904849+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:42.904889+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:43.527935+00:00", "trade", 5.65, 729.0]
["2026-09-11T17:55:43.619106+00:00", "trade", 5.655, 7.0]
["2026-09-11T17:55:44.221479+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:45.006173+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:45.007156+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:45.112801+00:00", "trade", 5.6577, 4995.0]
["2026-09-11T17:55:46.003833+00:00", "trade", 5.6595, 1000.0]
["2026-09-11T17:55:47.248703+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:47.381864+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:47.587212+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:48.516464+00:00", "trade", 5.66, 11.0]
["2026-09-11T17:55:49.081418+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:49.393101+00:00", "trade", 5.6596, 10.0]
["2026-09-11T17:55:50.004863+00:00", "trade", 5.655, 1029.0]
["2026-09-11T17:55:50.005034+00:00", "trade", 5.655, 94.0]
["2026-09-11T17:55:52.953683+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:55:52.953683+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:55:52.953692+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:52.953695+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:55:52.954317+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:52.954358+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:52.954753+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:53.058906+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:53.874855+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:53.932747+00:00", "trade", 5.6585, 39.0]
["2026-09-11T17:55:53.935754+00:00", "trade", 5.6585, 39.0]
["2026-09-11T17:55:55.195844+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:55:56.153627+00:00", "trade", 5.6551, 100.0]
["2026-09-11T17:55:56.303695+00:00", "trade", 5.655, 2000.0]
["2026-09-11T17:55:59.113039+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:00.007575+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:01.426948+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:01.427429+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:01.457240+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:01.898140+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:56:02.424541+00:00", "trade", 5.6535, 42.0]
["2026-09-11T17:56:02.501034+00:00", "trade", 5.6551, 100.0]
["2026-09-11T17:56:03.538918+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:03.569470+00:00", "trade", 5.6551, 25.0]
["2026-09-11T17:56:03.570808+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:04.211460+00:00", "trade", 5.6523, 1.0]
["2026-09-11T17:56:05.175647+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:06.060856+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:10.846094+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:10.847763+00:00", "trade", 5.65, 89.0]
["2026-09-11T17:56:10.848770+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:10.848930+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:11.744143+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:12.238543+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:14.595357+00:00", "trade", 5.6576, 10.0]
["2026-09-11T17:56:15.654742+00:00", "trade", 5.6596, 67.0]
["2026-09-11T17:56:19.808573+00:00", "trade", 5.6543, 15.0]
["2026-09-11T17:56:20.840616+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:20.948057+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:22.375332+00:00", "trade", 5.655, 700.0]
["2026-09-11T17:56:22.376998+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:22.378035+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:22.504583+00:00", "trade", 5.655, 150.0]
["2026-09-11T17:56:23.934749+00:00", "trade", 5.6548, 3.0]
["2026-09-11T17:56:23.937732+00:00", "trade", 5.6548, 3.0]
["2026-09-11T17:56:28.512348+00:00", "trade", 5.6584, 1.0]
["2026-09-11T17:56:30.007598+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:30.926999+00:00", "trade", 5.66, 48.0]
["2026-09-11T17:56:32.803787+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:32.804825+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:32.806293+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:32.830481+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:32.872864+00:00", "trade", 5.6551, 100.0]
["2026-09-11T17:56:33.385522+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:56:36.241193+00:00", "trade", 5.6577, 1.0]
["2026-09-11T17:56:37.213409+00:00", "trade", 5.655, 57.0]
["2026-09-11T17:56:39.783711+00:00", "trade", 5.6597, 27.0]
["2026-09-11T17:56:40.776950+00:00", "trade", 5.655, 10.0]
["2026-09-11T17:56:42.095341+00:00", "trade", 5.6599, 5.0]
["2026-09-11T17:56:42.398685+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:42.398866+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:43.070883+00:00", "trade", 5.6533, 300.0]
["2026-09-11T17:56:44.429554+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:56:45.171579+00:00", "trade", 5.6568, 3.0]
["2026-09-11T17:56:45.231122+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:45.231388+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:45.805612+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:45.806093+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:46.274752+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:46.275674+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:46.670020+00:00", "trade", 5.6534, 4995.0]
["2026-09-11T17:56:46.671108+00:00", "trade", 5.655, 775.0]
["2026-09-11T17:56:46.671147+00:00", "trade", 5.655, 1129.0]
["2026-09-11T17:56:47.548976+00:00", "trade", 5.6523, 4995.0]
["2026-09-11T17:56:49.060491+00:00", "trade", 5.655, 4.0]
["2026-09-11T17:56:51.536425+00:00", "trade", 5.655, 4.0]
["2026-09-11T17:56:52.448906+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:52.449652+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:52.525417+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:53.061986+00:00", "trade", 5.6552, 100.0]
["2026-09-11T17:56:53.936747+00:00", "trade", 5.6533, 13.0]
["2026-09-11T17:56:53.939740+00:00", "trade", 5.6533, 13.0]
["2026-09-11T17:56:54.062736+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:54.167650+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:54.637923+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:54.638404+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:54.702226+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:54.806699+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:56:56.327068+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:56:58.946086+00:00", "trade", 5.655, 600.0]
["2026-09-11T17:57:00.007620+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:00.644909+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:01.871188+00:00", "trade", 5.6552, 100.0]
["2026-09-11T17:57:03.602315+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:57:03.605480+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:03.605956+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:03.606477+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:03.742280+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:03.742801+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:03.743242+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:03.974161+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:04.569573+00:00", "trade", 5.6555, 31.0]
["2026-09-11T17:57:04.630769+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:57:05.056629+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:05.568388+00:00", "trade", 5.6534, 4.0]
["2026-09-11T17:57:05.575028+00:00", "trade", 5.6534, 1.0]
["2026-09-11T17:57:07.433255+00:00", "trade", 5.6555, 24.0]
["2026-09-11T17:57:09.756598+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:09.756634+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:09.890482+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:11.151494+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:11.454308+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:11.454749+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:11.662137+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:11.662538+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:11.765012+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:11.765448+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:12.235525+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:12.235966+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:12.870449+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:13.002372+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:13.002853+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:13.036102+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:13.152900+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:13.153742+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:15.032775+00:00", "trade", 5.6557, 100.0]
["2026-09-11T17:57:15.142581+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:57:16.758073+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:16.826375+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:17.104707+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:17.174492+00:00", "trade", 5.655, 155.0]
["2026-09-11T17:57:17.879595+00:00", "trade", 5.6568, 200.0]
["2026-09-11T17:57:17.885291+00:00", "trade", 5.6568, 3.0]
["2026-09-11T17:57:18.397168+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:18.397885+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:20.171981+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:20.423504+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:20.667790+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:20.938513+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:21.300709+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:21.436953+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:21.561634+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:21.653357+00:00", "trade", 5.6546, 100.0]
["2026-09-11T17:57:21.690802+00:00", "trade", 5.6557, 100.0]
["2026-09-11T17:57:21.777933+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:21.778424+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:21.779106+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:22.033951+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:22.034468+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:22.161269+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:22.286828+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:22.287233+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:22.309717+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:22.373903+00:00", "trade", 5.6546, 100.0]
["2026-09-11T17:57:22.524371+00:00", "trade", 5.655, 10.0]
["2026-09-11T17:57:22.614737+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:22.615218+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:22.615499+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:22.615654+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:22.691319+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:22.691760+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:22.829928+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:22.832765+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:22.992700+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:22.993297+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:23.401752+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:23.938734+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:57:23.940087+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:23.941735+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:57:24.200892+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:24.201613+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:24.674407+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:24.706814+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:24.707295+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:24.765834+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:24.878151+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:24.907601+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:24.908002+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:24.985346+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:25.087138+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:25.102224+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:25.102654+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:25.103426+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:25.303652+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:25.304088+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:25.415007+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:25.415448+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:25.660966+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:25.693567+00:00", "trade", 5.655, 600.0]
["2026-09-11T17:57:26.061097+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:26.179138+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:26.179574+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:26.879763+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:26.880204+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:27.925823+00:00", "trade", 5.6546, 21.0]
["2026-09-11T17:57:27.938625+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:27.939186+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:28.099402+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:28.157580+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:28.428108+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:28.435430+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:28.435906+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:28.436548+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:28.480562+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:28.481003+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:28.935118+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:28.996644+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:28.997130+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:29.710044+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:30.007652+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:30.995533+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:57:31.505031+00:00", "trade", 5.6571, 50.0]
["2026-09-11T17:57:33.756797+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:34.990834+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:35.264169+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:35.957231+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:36.099239+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:36.865971+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:37.425631+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:37.426072+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:37.616585+00:00", "trade", 5.655, 11.0]
["2026-09-11T17:57:37.922191+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:37.922432+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:38.125815+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:38.126251+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:39.211811+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:39.489688+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:57:39.490801+00:00", "trade", 5.655, 691.0]
["2026-09-11T17:57:40.321345+00:00", "trade", 5.66, 5.0]
["2026-09-11T17:57:43.133286+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:43.232276+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:43.628127+00:00", "trade", 5.6549, 1.0]
["2026-09-11T17:57:43.879088+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:45.176627+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:45.177108+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:45.863131+00:00", "trade", 5.655, 500.0]
["2026-09-11T17:57:46.926816+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:57:47.344361+00:00", "trade", 5.6546, 1100.0]
["2026-09-11T17:57:48.616914+00:00", "trade", 5.652, 2.0]
["2026-09-11T17:57:48.619593+00:00", "trade", 5.655, 14.0]
["2026-09-11T17:57:51.607601+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:51.608042+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:51.608598+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:51.761967+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:51.762684+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:52.005704+00:00", "trade", 5.6541, 82.0]
["2026-09-11T17:57:52.656068+00:00", "trade", 5.655, 11.0]
["2026-09-11T17:57:53.207293+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:57:53.207302+00:00", "trade", 5.65, 100.0]
["2026-09-11T17:57:53.482119+00:00", "trade", 5.6563, 100.0]
["2026-09-11T17:57:53.940736+00:00", "trade", 5.6548, 3.0]
["2026-09-11T17:57:53.943731+00:00", "trade", 5.6548, 3.0]
["2026-09-11T17:57:54.314071+00:00", "trade", 5.6538, 10.0]
["2026-09-11T17:57:55.519893+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:57.121792+00:00", "trade", 5.655, 500.0]
["2026-09-11T17:57:59.122405+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:59.122846+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:59.909821+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:59.915781+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:59.916623+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:59.916698+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:59.916738+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:59.917184+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:59.917344+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:59.928185+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:59.966160+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:59.966195+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:59.967198+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:59.967198+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:57:59.996412+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:00.007679+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:00.008932+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:00.009167+00:00", "trade", 5.65, 90.0]
["2026-09-11T17:58:00.019332+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:00.019412+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:00.028386+00:00", "trade", 5.655, 800.0]
["2026-09-11T17:58:00.028386+00:00", "trade", 5.655, 2450.0]
["2026-09-11T17:58:00.029020+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:02.056719+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:02.056754+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:03.227725+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:58:03.228267+00:00", "trade", 5.655, 376.0]
["2026-09-11T17:58:03.228267+00:00", "trade", 5.655, 24.0]
["2026-09-11T17:58:03.228874+00:00", "trade", 5.655, 741.0]
["2026-09-11T17:58:04.042202+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:04.042563+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:04.108290+00:00", "trade", 5.65, 8.0]
["2026-09-11T17:58:04.238504+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:04.238945+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:04.239666+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:04.239666+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:04.239787+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:04.240223+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:04.241225+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:04.241225+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:04.518915+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:05.009396+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:05.310812+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:05.310817+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:05.312576+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:05.312576+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:06.312819+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:06.312819+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:06.314503+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:06.314503+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:07.224999+00:00", "trade", 5.6546, 10.0]
["2026-09-11T17:58:07.314544+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:07.315226+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:07.315306+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:07.316905+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:07.316905+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:07.459594+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:07.692626+00:00", "trade", 5.6546, 100.0]
["2026-09-11T17:58:07.816785+00:00", "trade", 5.655, 10.0]
["2026-09-11T17:58:08.316310+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:08.317152+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:08.317192+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:08.317613+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:08.318069+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:08.319051+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:08.319051+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:08.558543+00:00", "trade", 5.655, 500.0]
["2026-09-11T17:58:08.559508+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:08.559949+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:09.377657+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:09.378133+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:09.378454+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:09.378534+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:09.380339+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:09.380339+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:09.427390+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:10.381904+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:10.381939+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:10.383663+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:10.383663+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:10.534758+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:58:10.952944+00:00", "trade", 5.6566, 100.0]
["2026-09-11T17:58:11.385469+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:11.385830+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:11.385905+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:11.386507+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:11.386537+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:11.386988+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:11.387820+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:11.387870+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:11.387910+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:12.238546+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:12.404040+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:12.404120+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:12.404561+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:12.404997+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:12.405558+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:12.405638+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:12.921244+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:13.553331+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:13.553772+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:13.553772+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:13.989004+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:58:13.991389+00:00", "trade", 5.655, 216.0]
["2026-09-11T17:58:14.063378+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:14.173971+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:14.554736+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:14.555217+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:14.555217+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:14.555979+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:14.556019+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:14.556059+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:14.557578+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:14.557578+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:14.557618+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:14.674456+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:15.564185+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:15.564225+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:15.564265+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:15.564746+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:15.566065+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:15.566065+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:15.654699+00:00", "trade", 5.654, 27.0]
["2026-09-11T17:58:15.771319+00:00", "trade", 5.6592, 24.0]
["2026-09-11T17:58:15.790661+00:00", "trade", 5.6592, 1.0]
["2026-09-11T17:58:16.602643+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:16.603445+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:16.603445+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:16.603565+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:16.604006+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:16.605284+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:16.605284+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:17.005290+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:17.005761+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:17.706382+00:00", "trade", 5.6547, 200.0]
["2026-09-11T17:58:18.244291+00:00", "trade", 5.655, 500.0]
["2026-09-11T17:58:18.474852+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:18.475293+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:18.969336+00:00", "trade", 5.6576, 1.0]
["2026-09-11T17:58:18.970696+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:19.002587+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:19.943014+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:58:22.171914+00:00", "trade", 5.655, 700.0]
["2026-09-11T17:58:22.783333+00:00", "trade", 5.655, 11.0]
["2026-09-11T17:58:22.933660+00:00", "trade", 5.6549, 3.0]
["2026-09-11T17:58:22.940931+00:00", "trade", 5.6549, 2.0]
["2026-09-11T17:58:22.941632+00:00", "trade", 5.6549, 1.0]
["2026-09-11T17:58:23.693683+00:00", "trade", 5.655, 500.0]
["2026-09-11T17:58:23.942735+00:00", "trade", 5.6549, 8.0]
["2026-09-11T17:58:23.945775+00:00", "trade", 5.6549, 8.0]
["2026-09-11T17:58:25.621054+00:00", "trade", 5.6598, 25.0]
["2026-09-11T17:58:26.787947+00:00", "trade", 5.6591, 49.0]
["2026-09-11T17:58:27.238620+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:27.980343+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:27.980824+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:29.478102+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:58:30.007696+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:31.116615+00:00", "trade", 5.655, 700.0]
["2026-09-11T17:58:31.117709+00:00", "trade", 5.66, 528.0]
["2026-09-11T17:58:31.117739+00:00", "trade", 5.66, 470.0]
["2026-09-11T17:58:33.405827+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:33.406308+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:33.493584+00:00", "trade", 5.6548, 100.0]
["2026-09-11T17:58:33.494894+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:34.124188+00:00", "trade", 5.655, 500.0]
["2026-09-11T17:58:37.137202+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:58:37.460876+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:58:37.461628+00:00", "trade", 5.655, 500.0]
["2026-09-11T17:58:37.855964+00:00", "trade", 5.655, 11.0]
["2026-09-11T17:58:38.762366+00:00", "trade", 5.655, 1.0]
["2026-09-11T17:58:39.042217+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:39.188010+00:00", "trade", 5.6548, 10.0]
["2026-09-11T17:58:39.191799+00:00", "trade", 5.6548, 11.0]
["2026-09-11T17:58:39.536296+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:39.536738+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:39.725633+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:58:39.783705+00:00", "trade", 5.6543, 27.0]
["2026-09-11T17:58:39.894313+00:00", "trade", 5.65, 6.0]
["2026-09-11T17:58:40.566212+00:00", "trade", 5.655, 500.0]
["2026-09-11T17:58:41.080281+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:41.080281+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:41.080717+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:42.011304+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:42.011339+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:42.145000+00:00", "trade", 5.6544, 3.0]
["2026-09-11T17:58:42.161735+00:00", "trade", 5.655, 100.0]
["2026-09-11T17:58:43.359773+00:00", "trade", 5.655, 600.0]
["2026-09-11T17:58:44.021556+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:44.021556+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:44.482106+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:44.482146+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:44.989626+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:58:44.999498+00:00", "trade", 5.6577, 1.0]
["2026-09-11T17:58:45.477150+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:45.574978+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:45.651926+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:45.889079+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:45.999702+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:46.135415+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:46.256137+00:00", "trade", 5.655, 200.0]
["2026-09-11T17:58:46.258813+00:00", "trade", 5.655, 94.0]
["2026-09-11T17:58:46.273042+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:46.321928+00:00", "trade", 5.66, 106.0]
["2026-09-11T17:58:46.321928+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:46.322865+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:46.322875+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:46.322885+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:46.322981+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:46.323046+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:46.323261+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:46.323853+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:46.396766+00:00", "quote", 5.65, 5.66]
["2026-09-11T17:58:46.532960+00:00", "trade", 5.659, 100.0]
["2026-09-11T17:58:50.651836+00:00", "trade", 5.6591, 100.0]
["2026-09-11T17:58:51.151173+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:58:51.151173+00:00", "trade", 5.66, 75.0]
["2026-09-11T17:58:51.151176+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151185+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151188+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151191+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151203+00:00", "trade", 5.66, 45.0]
["2026-09-11T17:58:51.151207+00:00", "trade", 5.66, 5.0]
["2026-09-11T17:58:51.151207+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:58:51.151212+00:00", "trade", 5.66, 75.0]
["2026-09-11T17:58:51.151212+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:58:51.151215+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151215+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151219+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151219+00:00", "trade", 5.66, 140.0]
["2026-09-11T17:58:51.151223+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151223+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:58:51.151225+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151240+00:00", "trade", 5.66, 63.0]
["2026-09-11T17:58:51.151240+00:00", "trade", 5.66, 13.0]
["2026-09-11T17:58:51.151246+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:58:51.151251+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151258+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:58:51.151258+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151284+00:00", "trade", 5.66, 1494.0]
["2026-09-11T17:58:51.151291+00:00", "trade", 5.66, 1000.0]
["2026-09-11T17:58:51.151296+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151296+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:58:51.151301+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:58:51.151301+00:00", "trade", 5.66, 4.0]
["2026-09-11T17:58:51.151308+00:00", "trade", 5.66, 1100.0]
["2026-09-11T17:58:51.151308+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151308+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:58:51.151312+00:00", "trade", 5.66, 250.0]
["2026-09-11T17:58:51.151312+00:00", "trade", 5.66, 750.0]
["2026-09-11T17:58:51.151315+00:00", "trade", 5.66, 750.0]
["2026-09-11T17:58:51.151315+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151318+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:58:51.151387+00:00", "trade", 5.655, 12.0]
["2026-09-11T17:58:51.151390+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151394+00:00", "trade", 5.66, 208.0]
["2026-09-11T17:58:51.151400+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:58:51.151400+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:58:51.151400+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151402+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151406+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151406+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151411+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:58:51.151411+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151415+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:58:51.151415+00:00", "trade", 5.66, 9.0]
["2026-09-11T17:58:51.151418+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:58:51.151418+00:00", "trade", 5.66, 600.0]
["2026-09-11T17:58:51.151423+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151423+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151423+00:00", "trade", 5.66, 588.0]
["2026-09-11T17:58:51.151541+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.151558+00:00", "trade", 5.66, 196.0]
["2026-09-11T17:58:51.151571+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.151616+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.151633+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151671+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.151696+00:00", "trade", 5.66, 123.0]
["2026-09-11T17:58:51.151696+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.151696+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.151706+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.151722+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.151757+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.151760+00:00", "trade", 5.66, 38.0]
["2026-09-11T17:58:51.151807+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.151838+00:00", "trade", 5.66, 55.0]
["2026-09-11T17:58:51.151857+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.151871+00:00", "trade", 5.66, 700.0]
["2026-09-11T17:58:51.151872+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.151872+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.151901+00:00", "trade", 5.66, 80.0]
["2026-09-11T17:58:51.151922+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.151949+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.151952+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.151957+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.151961+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:58:51.151994+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:58:51.152028+00:00", "trade", 5.66, 79.0]
["2026-09-11T17:58:51.152028+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.152028+00:00", "trade", 5.66, 78.0]
["2026-09-11T17:58:51.152028+00:00", "trade", 5.66, 20.0]
["2026-09-11T17:58:51.152028+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:58:51.152031+00:00", "trade", 5.66, 12.0]
["2026-09-11T17:58:51.152034+00:00", "trade", 5.66, 16.0]
["2026-09-11T17:58:51.152037+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.152037+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.152039+00:00", "trade", 5.66, 67.0]
["2026-09-11T17:58:51.152039+00:00", "trade", 5.66, 1300.0]
["2026-09-11T17:58:51.152042+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:58:51.152042+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:58:51.152042+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.152051+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:58:51.152073+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.152102+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.152107+00:00", "quote", 5.66, 5.66]
["2026-09-11T17:58:51.152223+00:00", "trade", 5.66, 200.0]
["2026-09-11T17:58:51.152304+00:00", "trade", 5.66, 12.0]
["2026-09-11T17:58:51.152307+00:00", "trade", 5.66, 13.0]
["2026-09-11T17:58:51.152311+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:58:51.152393+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.152433+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.152473+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.152634+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.152659+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.152674+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.152683+00:00", "trade", 5.66, 296.0]
["2026-09-11T17:58:51.152714+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.152794+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.152834+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.152834+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.152834+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.152874+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.152874+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.152914+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.152914+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.152954+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.152954+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.153035+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.153062+00:00", "trade", 5.66, 12.0]
["2026-09-11T17:58:51.153315+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.153407+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:58:51.153435+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.153952+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.154433+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.155074+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.156192+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.157315+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.157756+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.160713+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.161154+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.161181+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:58:51.161241+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.161307+00:00", "trade", 5.66, 1100.0]
["2026-09-11T17:58:51.161836+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.175275+00:00", "trade", 5.66, 1.0]
["2026-09-11T17:58:51.177558+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.229617+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.467871+00:00", "trade", 5.66, 162.0]
["2026-09-11T17:58:51.469256+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.469697+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.516072+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.590556+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:51.590563+00:00", "trade", 5.66, 208.0]
["2026-09-11T17:58:51.590563+00:00", "trade", 5.66, 300.0]
["2026-09-11T17:58:51.590565+00:00", "trade", 5.66, 43.0]
["2026-09-11T17:58:51.591136+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.591136+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.591136+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.591141+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.591191+00:00", "trade", 5.66, 1500.0]
["2026-09-11T17:58:51.591194+00:00", "trade", 5.66, 477.0]
["2026-09-11T17:58:51.591216+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.591256+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.591256+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.591697+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.591697+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.591697+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.591732+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.592138+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.592574+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.592654+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.594058+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.601180+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:51.864465+00:00", "trade", 5.6642, 2.0]
["2026-09-11T17:58:52.456979+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:52.591711+00:00", "trade", 5.665, 26.0]
["2026-09-11T17:58:52.721084+00:00", "trade", 5.66, 25.0]
["2026-09-11T17:58:53.944743+00:00", "trade", 5.6593, 27.0]
["2026-09-11T17:58:53.947735+00:00", "trade", 5.6593, 27.0]
["2026-09-11T17:58:54.722175+00:00", "trade", 5.665, 812.0]
["2026-09-11T17:58:55.154260+00:00", "trade", 5.66, 19.0]
["2026-09-11T17:58:55.154819+00:00", "trade", 5.66, 81.0]
["2026-09-11T17:58:55.155300+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:55.155502+00:00", "trade", 5.6601, 100.0]
["2026-09-11T17:58:55.155646+00:00", "trade", 5.6601, 100.0]
["2026-09-11T17:58:55.156332+00:00", "trade", 5.6601, 19.0]
["2026-09-11T17:58:55.157035+00:00", "trade", 5.6601, 81.0]
["2026-09-11T17:58:55.157757+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:58:55.158163+00:00", "trade", 5.6601, 1700.0]
["2026-09-11T17:58:55.175539+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:56.677019+00:00", "trade", 5.6601, 162.0]
["2026-09-11T17:58:57.830116+00:00", "trade", 5.66, 400.0]
["2026-09-11T17:58:57.830116+00:00", "trade", 5.66, 220.0]
["2026-09-11T17:58:57.830121+00:00", "trade", 5.66, 900.0]
["2026-09-11T17:58:57.830121+00:00", "trade", 5.66, 428.0]
["2026-09-11T17:58:57.831166+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:57.834679+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:58.429192+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:59.380029+00:00", "trade", 5.665, 500.0]
["2026-09-11T17:58:59.380113+00:00", "trade", 5.6665, 91.0]
["2026-09-11T17:58:59.382548+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:58:59.842182+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:59:00.007719+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:01.172986+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:59:01.173008+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:01.244072+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:03.486832+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:04.121179+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:05.043120+00:00", "trade", 5.665, 1.0]
["2026-09-11T17:59:05.188486+00:00", "trade", 5.6665, 91.0]
["2026-09-11T17:59:05.865550+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:05.865595+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:06.110377+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:06.663521+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:08.873019+00:00", "trade", 5.6594, 6.0]
["2026-09-11T17:59:10.356473+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:10.357515+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.256422+00:00", "trade", 5.665, 483.0]
["2026-09-11T17:59:16.256434+00:00", "trade", 5.665, 1865.0]
["2026-09-11T17:59:16.256434+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:59:16.256440+00:00", "trade", 5.665, 2366.0]
["2026-09-11T17:59:16.256440+00:00", "trade", 5.665, 1206.0]
["2026-09-11T17:59:16.256443+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:59:16.256443+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:59:16.256446+00:00", "trade", 5.665, 500.0]
["2026-09-11T17:59:16.256449+00:00", "trade", 5.665, 425.0]
["2026-09-11T17:59:16.256449+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:59:16.256452+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:59:16.256455+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:59:16.256455+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:59:16.256459+00:00", "trade", 5.665, 542.0]
["2026-09-11T17:59:16.256459+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:59:16.256464+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:59:16.256464+00:00", "trade", 5.67, 200.0]
["2026-09-11T17:59:16.256464+00:00", "trade", 5.67, 75.0]
["2026-09-11T17:59:16.256468+00:00", "trade", 5.67, 20.0]
["2026-09-11T17:59:16.256468+00:00", "trade", 5.67, 18.0]
["2026-09-11T17:59:16.256473+00:00", "trade", 5.67, 28.0]
["2026-09-11T17:59:16.256473+00:00", "trade", 5.67, 1992.0]
["2026-09-11T17:59:16.256473+00:00", "trade", 5.67, 3229.0]
["2026-09-11T17:59:16.256476+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:59:16.256585+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.256595+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.256595+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.256605+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.256635+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:59:16.256635+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.256635+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.256638+00:00", "trade", 5.665, 333.0]
["2026-09-11T17:59:16.256648+00:00", "trade", 5.665, 2951.0]
["2026-09-11T17:59:16.256651+00:00", "trade", 5.665, 1508.0]
["2026-09-11T17:59:16.256651+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:59:16.256656+00:00", "trade", 5.665, 1200.0]
["2026-09-11T17:59:16.256656+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:59:16.256660+00:00", "trade", 5.665, 400.0]
["2026-09-11T17:59:16.256660+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:59:16.256665+00:00", "trade", 5.67, 190.0]
["2026-09-11T17:59:16.256665+00:00", "trade", 5.67, 300.0]
["2026-09-11T17:59:16.256668+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:59:16.256668+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:59:16.256668+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:59:16.256674+00:00", "trade", 5.67, 100.0]
["2026-09-11T17:59:16.256674+00:00", "trade", 5.67, 851.0]
["2026-09-11T17:59:16.256683+00:00", "trade", 5.665, 469.0]
["2026-09-11T17:59:16.256690+00:00", "trade", 5.67, 21.0]
["2026-09-11T17:59:16.256695+00:00", "trade", 5.67, 12.0]
["2026-09-11T17:59:16.256811+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.256876+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.256879+00:00", "trade", 5.665, 400.0]
["2026-09-11T17:59:16.256939+00:00", "trade", 5.665, 300.0]
["2026-09-11T17:59:16.256976+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257081+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257111+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257111+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257151+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257192+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257192+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257192+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257192+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257196+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257232+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257272+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257352+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257352+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257392+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257392+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257432+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257552+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257713+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.257913+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.258354+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.258555+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.258590+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.258835+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.259552+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.259592+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.274598+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.298555+00:00", "trade", 5.665, 360.0]
["2026-09-11T17:59:16.457455+00:00", "trade", 5.665, 27.0]
["2026-09-11T17:59:16.457939+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:16.462032+00:00", "trade", 5.665, 273.0]
["2026-09-11T17:59:16.575257+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:18.157172+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:19.259376+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:59:19.593660+00:00", "trade", 5.6598, 100.0]
["2026-09-11T17:59:20.454107+00:00", "trade", 5.665, 73.0]
["2026-09-11T17:59:20.456040+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:20.456075+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:20.457158+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:20.588841+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:21.070737+00:00", "trade", 5.665, 25.0]
["2026-09-11T17:59:21.071850+00:00", "trade", 5.665, 625.0]
["2026-09-11T17:59:22.024307+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:22.624263+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:22.724069+00:00", "trade", 5.665, 5.0]
["2026-09-11T17:59:23.743829+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:23.946745+00:00", "trade", 5.6657, 32.0]
["2026-09-11T17:59:23.949740+00:00", "trade", 5.6657, 32.0]
["2026-09-11T17:59:26.698787+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:26.699704+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:26.700224+00:00", "trade", 5.665, 200.0]
["2026-09-11T17:59:26.703493+00:00", "trade", 5.665, 500.0]
["2026-09-11T17:59:27.071399+00:00", "trade", 5.665, 5.0]
["2026-09-11T17:59:29.975106+00:00", "trade", 5.665, 5.0]
["2026-09-11T17:59:30.007751+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:30.046638+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:30.094572+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:30.622898+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:30.623564+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:30.625424+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:30.626381+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:31.411845+00:00", "trade", 5.6558, 100.0]
["2026-09-11T17:59:31.417207+00:00", "trade", 5.6558, 17.0]
["2026-09-11T17:59:34.653240+00:00", "trade", 5.6629, 4.0]
["2026-09-11T17:59:34.658247+00:00", "trade", 5.6629, 5.0]
["2026-09-11T17:59:35.371906+00:00", "trade", 5.6558, 100.0]
["2026-09-11T17:59:35.376744+00:00", "trade", 5.6558, 2.0]
["2026-09-11T17:59:35.380308+00:00", "trade", 5.6558, 4.0]
["2026-09-11T17:59:35.787713+00:00", "trade", 5.665, 3.0]
["2026-09-11T17:59:36.356804+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:36.445676+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:37.106705+00:00", "trade", 5.665, 5.0]
["2026-09-11T17:59:37.107029+00:00", "trade", 5.665, 5.0]
["2026-09-11T17:59:39.260414+00:00", "trade", 5.66, 2.0]
["2026-09-11T17:59:39.490701+00:00", "trade", 5.6617, 68.0]
["2026-09-11T17:59:44.625776+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:44.676307+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:44.972325+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:45.832142+00:00", "trade", 5.6558, 100.0]
["2026-09-11T17:59:48.416403+00:00", "trade", 5.665, 3.0]
["2026-09-11T17:59:48.902364+00:00", "trade", 5.665, 85.0]
["2026-09-11T17:59:48.902364+00:00", "trade", 5.665, 100.0]
["2026-09-11T17:59:48.911442+00:00", "trade", 5.665, 315.0]
["2026-09-11T17:59:50.853638+00:00", "trade", 5.66, 154.0]
["2026-09-11T17:59:50.853951+00:00", "trade", 5.66, 100.0]
["2026-09-11T17:59:50.854269+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:50.854474+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:50.854710+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:50.857536+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:50.857622+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:50.859160+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:50.895687+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:51.200010+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:51.708554+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:51.732242+00:00", "trade", 5.6634, 1.0]
["2026-09-11T17:59:52.298266+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:52.583478+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:52.587857+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:59:52.588302+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:59:52.588480+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:52.588480+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:52.588717+00:00", "trade", 5.66, 50.0]
["2026-09-11T17:59:52.588921+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:53.948738+00:00", "trade", 5.6638, 2.0]
["2026-09-11T17:59:53.949805+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:53.951733+00:00", "trade", 5.6638, 2.0]
["2026-09-11T17:59:54.673523+00:00", "trade", 5.66, 6.0]
["2026-09-11T17:59:54.873060+00:00", "trade", 5.6597, 25.0]
["2026-09-11T17:59:54.928935+00:00", "trade", 5.665, 82.0]
["2026-09-11T17:59:54.972957+00:00", "trade", 5.665, 113.0]
["2026-09-11T17:59:55.355827+00:00", "trade", 5.66, 119.0]
["2026-09-11T17:59:57.668839+00:00", "quote", 5.66, 5.67]
["2026-09-11T17:59:59.682756+00:00", "trade", 5.66, 47.0]
["2026-09-11T18:00:00.007773+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:00.954379+00:00", "trade", 5.66, 26.0]
["2026-09-11T18:00:01.033731+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:01.287263+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:02.485125+00:00", "trade", 5.665, 61.0]
["2026-09-11T18:00:02.539070+00:00", "trade", 5.665, 500.0]
["2026-09-11T18:00:03.435203+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:00:03.648796+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:03.649197+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:05.536324+00:00", "trade", 5.665, 10.0]
["2026-09-11T18:00:05.537629+00:00", "trade", 5.665, 80.0]
["2026-09-11T18:00:05.539159+00:00", "trade", 5.665, 870.0]
["2026-09-11T18:00:05.923034+00:00", "trade", 5.6604, 1.0]
["2026-09-11T18:00:05.926718+00:00", "trade", 5.6604, 2.0]
["2026-09-11T18:00:06.156770+00:00", "trade", 5.6675, 1.0]
["2026-09-11T18:00:06.902922+00:00", "trade", 5.6596, 8.0]
["2026-09-11T18:00:07.612428+00:00", "trade", 5.665, 3.0]
["2026-09-11T18:00:07.613378+00:00", "trade", 5.66, 3.0]
["2026-09-11T18:00:07.704675+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:10.021546+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:10.021551+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:10.021586+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:10.022744+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:10.263961+00:00", "trade", 5.6596, 100.0]
["2026-09-11T18:00:10.647788+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:00:11.243866+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:11.243866+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:11.244062+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:11.246255+00:00", "trade", 5.665, 3250.0]
["2026-09-11T18:00:11.246258+00:00", "trade", 5.665, 3250.0]
["2026-09-11T18:00:12.669008+00:00", "trade", 5.665, 170.0]
["2026-09-11T18:00:12.669934+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:00:12.686786+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:00:12.702914+00:00", "trade", 5.67, 30.0]
["2026-09-11T18:00:13.029297+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:00:13.029966+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:13.247678+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:13.309194+00:00", "trade", 5.67, 30000.0]
["2026-09-11T18:00:13.560296+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:13.560737+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:13.560737+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:13.628864+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:13.989738+00:00", "trade", 5.6649, 28.0]
["2026-09-11T18:00:14.490416+00:00", "trade", 5.6619, 50.0]
["2026-09-11T18:00:21.210021+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:21.210463+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:21.423525+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:00:21.694081+00:00", "trade", 5.665, 14.0]
["2026-09-11T18:00:22.291381+00:00", "trade", 5.6686, 6.0]
["2026-09-11T18:00:23.747647+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:23.748088+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:23.933578+00:00", "trade", 5.6567, 100.0]
["2026-09-11T18:00:23.950734+00:00", "trade", 5.6688, 39.0]
["2026-09-11T18:00:23.953729+00:00", "trade", 5.6688, 39.0]
["2026-09-11T18:00:24.390660+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:24.511934+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:24.513487+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:25.185875+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:25.444680+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:25.547715+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:25.548141+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:25.634715+00:00", "trade", 5.665, 5.0]
["2026-09-11T18:00:25.636301+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:26.102988+00:00", "trade", 5.6689, 9.0]
["2026-09-11T18:00:26.102997+00:00", "trade", 5.6641, 69.0]
["2026-09-11T18:00:26.737503+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:27.031793+00:00", "trade", 5.6619, 100.0]
["2026-09-11T18:00:27.081995+00:00", "trade", 5.6619, 100.0]
["2026-09-11T18:00:27.132567+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:27.133018+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:28.411869+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:00:28.428947+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:00:29.236501+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:00:29.236558+00:00", "trade", 5.66, 39.0]
["2026-09-11T18:00:29.236624+00:00", "trade", 5.66, 197.0]
["2026-09-11T18:00:29.236873+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:29.237063+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:29.237154+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:29.237184+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:29.237294+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:29.365153+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:29.492155+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:30.007785+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:30.060706+00:00", "trade", 5.663, 24.0]
["2026-09-11T18:00:32.209878+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:32.210319+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:32.212279+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:32.256975+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:32.257411+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:32.736221+00:00", "trade", 5.665, 11.0]
["2026-09-11T18:00:33.223091+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:33.224176+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:00:33.224233+00:00", "trade", 5.66, 39.0]
["2026-09-11T18:00:33.224564+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:00:33.224770+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:33.225246+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:33.243655+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:33.359130+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:33.359571+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:33.888247+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:00:35.995826+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:35.996267+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:36.088261+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:36.512163+00:00", "trade", 5.6623, 100.0]
["2026-09-11T18:00:36.620492+00:00", "trade", 5.66, 1322.0]
["2026-09-11T18:00:36.620498+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:00:36.620502+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:00:36.620505+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:00:36.620508+00:00", "trade", 5.66, 258.0]
["2026-09-11T18:00:36.620508+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:00:36.620511+00:00", "trade", 5.66, 600.0]
["2026-09-11T18:00:36.620511+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:00:36.620514+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:00:36.620514+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:00:36.620516+00:00", "trade", 5.66, 213.0]
["2026-09-11T18:00:36.621463+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:36.621488+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:36.623062+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:36.623077+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:36.624154+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:00:36.631953+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:00:37.438875+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:00:37.439239+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:00:37.439242+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:00:37.439242+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:00:37.439255+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:00:37.439258+00:00", "trade", 5.66, 1500.0]
["2026-09-11T18:00:37.439262+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:00:37.439262+00:00", "trade", 5.66, 2719.0]
["2026-09-11T18:00:37.439266+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:00:37.439266+00:00", "trade", 5.66, 1500.0]
["2026-09-11T18:00:37.439266+00:00", "trade", 5.66, 94.0]
["2026-09-11T18:00:37.439266+00:00", "trade", 5.66, 3200.0]
["2026-09-11T18:00:37.439305+00:00", "trade", 5.66, 1000.0]
["2026-09-11T18:00:37.439305+00:00", "trade", 5.66, 43.0]
["2026-09-11T18:00:37.439309+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:00:37.439312+00:00", "trade", 5.66, 1200.0]
["2026-09-11T18:00:37.439312+00:00", "trade", 5.66, 800.0]
["2026-09-11T18:00:37.439312+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:00:37.439314+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:00:37.439318+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:00:37.439321+00:00", "trade", 5.66, 41.0]
["2026-09-11T18:00:37.439325+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:00:37.439325+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:00:37.439329+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:00:37.439342+00:00", "trade", 5.66, 800.0]
["2026-09-11T18:00:37.439352+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:00:37.439357+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:00:37.439412+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:00:37.439417+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:00:37.439422+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:00:37.439437+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:00:37.439442+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:00:37.439507+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:00:37.439512+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:00:37.439516+00:00", "trade", 5.66, 208.0]
["2026-09-11T18:00:37.439517+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:00:37.439520+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:00:37.439522+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:00:37.439522+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:00:37.439522+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:00:37.439525+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:00:37.439525+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:00:37.439525+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:00:37.439525+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:00:37.439527+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:00:37.439527+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.439532+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:00:37.439532+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.439562+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:00:37.439572+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.439833+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.439898+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.440008+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.440133+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.440259+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.440299+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.440420+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.440420+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.440459+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.440459+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.440499+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.441041+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:00:37.442707+00:00", "trade", 5.66, 14.0]
["2026-09-11T18:00:37.443320+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:00:37.443323+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:00:37.443692+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.443817+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.443855+00:00", "trade", 5.65, 975.0]
["2026-09-11T18:00:37.443873+00:00", "trade", 5.65, 11287.0]
["2026-09-11T18:00:37.443898+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.443927+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:00:37.443938+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.444338+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.444374+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.444374+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.444454+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.444574+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.444574+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.444628+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:00:37.445020+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.446045+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:00:37.450937+00:00", "trade", 5.655, 37.0]
["2026-09-11T18:00:37.468907+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.472727+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:00:37.540131+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.988597+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:37.988597+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:38.279586+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:00:38.465076+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:00:38.465711+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:39.170381+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:39.195356+00:00", "trade", 5.663, 6.0]
["2026-09-11T18:00:39.408777+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:39.783701+00:00", "trade", 5.663, 42.0]
["2026-09-11T18:00:40.621334+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:40.621374+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:40.621770+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:40.963201+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:41.473810+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:41.588888+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:41.733171+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:42.175104+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:00:42.355615+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:42.668840+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:42.831955+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:00:43.528518+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:43.528959+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:44.201675+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:00:44.203778+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:44.203913+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:44.944137+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:46.392423+00:00", "trade", 5.6567, 400.0]
["2026-09-11T18:00:46.393487+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:46.393848+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:47.749123+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:48.424752+00:00", "trade", 5.655, 300.0]
["2026-09-11T18:00:48.425752+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:48.432633+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:48.746574+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:50.688444+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:50.863635+00:00", "trade", 5.6567, 17.0]
["2026-09-11T18:00:50.865425+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:51.566917+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:51.931554+00:00", "trade", 5.6567, 100.0]
["2026-09-11T18:00:51.939253+00:00", "trade", 5.6567, 10.0]
["2026-09-11T18:00:51.939896+00:00", "trade", 5.6567, 30.0]
["2026-09-11T18:00:51.943135+00:00", "trade", 5.6567, 10.0]
["2026-09-11T18:00:51.945856+00:00", "trade", 5.6567, 1.0]
["2026-09-11T18:00:52.076378+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:53.383519+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:53.385118+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:53.386120+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:53.947831+00:00", "trade", 5.655, 12.0]
["2026-09-11T18:00:53.952748+00:00", "trade", 5.6561, 34.0]
["2026-09-11T18:00:53.955731+00:00", "trade", 5.6561, 34.0]
["2026-09-11T18:00:54.010828+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:00:54.817844+00:00", "trade", 5.65, 46.0]
["2026-09-11T18:00:54.818775+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:54.818780+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:54.820737+00:00", "trade", 5.65, 44.0]
["2026-09-11T18:00:54.821787+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:54.928381+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:56.520274+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:00:57.073775+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:00:57.074401+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:00:57.175474+00:00", "trade", 5.655, 6.0]
["2026-09-11T18:00:57.776221+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:00:57.909368+00:00", "trade", 5.655, 14.0]
["2026-09-11T18:00:57.909732+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:00:58.076622+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:00:58.287113+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:00.007812+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:00.930492+00:00", "trade", 5.655, 191.0]
["2026-09-11T18:01:00.931452+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:00.931593+00:00", "trade", 5.655, 833.0]
["2026-09-11T18:01:00.932655+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:00.932695+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:01.340464+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:01.510604+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:02.736021+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:03.275462+00:00", "trade", 5.655, 4.0]
["2026-09-11T18:01:04.591780+00:00", "trade", 5.6638, 2.0]
["2026-09-11T18:01:06.791144+00:00", "trade", 5.6501, 20.0]
["2026-09-11T18:01:07.059636+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:08.236538+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:09.661730+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:09.662292+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:09.662492+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:11.369339+00:00", "trade", 5.6567, 100.0]
["2026-09-11T18:01:12.723367+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:12.723687+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:12.903260+00:00", "trade", 5.6614, 100.0]
["2026-09-11T18:01:13.158828+00:00", "trade", 5.65, 6500.0]
["2026-09-11T18:01:13.163112+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.054721+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.054756+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.102574+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.215323+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:01:14.215329+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:01:14.215359+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:01:14.215371+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:01:14.215395+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:01:14.215567+00:00", "trade", 5.65, 14.0]
["2026-09-11T18:01:14.215660+00:00", "trade", 5.65, 86.0]
["2026-09-11T18:01:14.215934+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.216087+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:01:14.216147+00:00", "trade", 5.65, 14.0]
["2026-09-11T18:01:14.216207+00:00", "trade", 5.65, 84.0]
["2026-09-11T18:01:14.216301+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:01:14.216320+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.216334+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:01:14.216410+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.216625+00:00", "trade", 5.65, 75.0]
["2026-09-11T18:01:14.216966+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.217076+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.217801+00:00", "trade", 5.65, 11.0]
["2026-09-11T18:01:14.222375+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:01:14.231285+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.233198+00:00", "trade", 5.65, 14.0]
["2026-09-11T18:01:14.240153+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:01:14.664881+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.769710+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.770933+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.945407+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.947636+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:01:14.948983+00:00", "trade", 5.65, 700.0]
["2026-09-11T18:01:14.949001+00:00", "trade", 5.65, 700.0]
["2026-09-11T18:01:14.949004+00:00", "trade", 5.65, 500.0]
["2026-09-11T18:01:14.949004+00:00", "trade", 5.65, 800.0]
["2026-09-11T18:01:14.949007+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:01:14.949007+00:00", "trade", 5.65, 1200.0]
["2026-09-11T18:01:14.949010+00:00", "trade", 5.65, 2000.0]
["2026-09-11T18:01:14.949019+00:00", "trade", 5.65, 800.0]
["2026-09-11T18:01:14.949047+00:00", "trade", 5.65, 800.0]
["2026-09-11T18:01:14.949047+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:01:14.949052+00:00", "trade", 5.65, 600.0]
["2026-09-11T18:01:14.949052+00:00", "trade", 5.65, 500.0]
["2026-09-11T18:01:14.949052+00:00", "trade", 5.65, 94.0]
["2026-09-11T18:01:14.949171+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.949226+00:00", "trade", 5.65, 700.0]
["2026-09-11T18:01:14.949401+00:00", "trade", 5.6501, 700.0]
["2026-09-11T18:01:14.949446+00:00", "trade", 5.65, 18.0]
["2026-09-11T18:01:14.949450+00:00", "trade", 5.65, 360.0]
["2026-09-11T18:01:14.949450+00:00", "trade", 5.65, 40.0]
["2026-09-11T18:01:14.949453+00:00", "trade", 5.65, 380.0]
["2026-09-11T18:01:14.949455+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:01:14.949527+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.949642+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.949713+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.950007+00:00", "trade", 5.65, 400.0]
["2026-09-11T18:01:14.950011+00:00", "trade", 5.65, 12.0]
["2026-09-11T18:01:14.950011+00:00", "trade", 5.65, 1200.0]
["2026-09-11T18:01:14.950014+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:01:14.950023+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:01:14.950030+00:00", "trade", 5.65, 600.0]
["2026-09-11T18:01:14.950234+00:00", "trade", 5.65, 6.0]
["2026-09-11T18:01:14.950234+00:00", "trade", 5.65, 60.0]
["2026-09-11T18:01:14.950234+00:00", "trade", 5.65, 40.0]
["2026-09-11T18:01:14.950234+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:01:14.950234+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:01:14.950234+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:01:14.950249+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.950254+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.950409+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.950480+00:00", "trade", 5.65, 3500.0]
["2026-09-11T18:01:14.950610+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.950679+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:01:14.950682+00:00", "trade", 5.65, 120.0]
["2026-09-11T18:01:14.950685+00:00", "trade", 5.65, 400.0]
["2026-09-11T18:01:14.950685+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:01:14.950850+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.950872+00:00", "trade", 5.65, 400.0]
["2026-09-11T18:01:14.950872+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:01:14.950878+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:01:14.950881+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:01:14.950886+00:00", "trade", 5.65, 56.0]
["2026-09-11T18:01:14.950889+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:01:14.950901+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:01:14.950901+00:00", "trade", 5.65, 500.0]
["2026-09-11T18:01:14.951011+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.951091+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.951103+00:00", "trade", 5.65, 3369.0]
["2026-09-11T18:01:14.953938+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.955471+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.955632+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.955697+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.956589+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.959240+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.960092+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.960253+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.960293+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.961450+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.961651+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:14.962993+00:00", "trade", 5.65, 26600.0]
["2026-09-11T18:01:14.964280+00:00", "trade", 5.6501, 60.0]
["2026-09-11T18:01:14.964337+00:00", "trade", 5.6501, 60.0]
["2026-09-11T18:01:14.966332+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:15.036559+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:15.191425+00:00", "trade", 5.655, 522.0]
["2026-09-11T18:01:15.193025+00:00", "trade", 5.655, 278.0]
["2026-09-11T18:01:18.227004+00:00", "trade", 5.65, 975.0]
["2026-09-11T18:01:18.227678+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:18.227753+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:18.231199+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:01:18.232074+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:18.233517+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:18.368603+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:18.473951+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:01:18.473966+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:01:19.348757+00:00", "trade", 5.6511, 975.0]
["2026-09-11T18:01:19.732057+00:00", "trade", 5.65, 400.0]
["2026-09-11T18:01:19.732564+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:19.733481+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:19.787184+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:19.787620+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:19.788066+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:19.860363+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:20.528656+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:01:20.529704+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:20.857112+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:21.494377+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:21.996816+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:22.017949+00:00", "trade", 5.6523, 174.0]
["2026-09-11T18:01:22.592633+00:00", "trade", 5.6561, 100.0]
["2026-09-11T18:01:23.055642+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:23.073310+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:01:23.073885+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:23.073930+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:23.074465+00:00", "trade", 5.65, 705.0]
["2026-09-11T18:01:23.075562+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:01:24.070339+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:24.070591+00:00", "trade", 5.65, 805.0]
["2026-09-11T18:01:24.072574+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:24.073243+00:00", "trade", 5.6502, 805.0]
["2026-09-11T18:01:24.190133+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:25.083105+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:25.083374+00:00", "trade", 5.65, 800.0]
["2026-09-11T18:01:25.083662+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:25.083843+00:00", "trade", 5.655, 800.0]
["2026-09-11T18:01:25.083942+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:25.084387+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:01:25.084454+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:25.084985+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:25.085022+00:00", "trade", 5.65, 600.0]
["2026-09-11T18:01:25.085157+00:00", "trade", 5.65, 227.0]
["2026-09-11T18:01:25.085666+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:25.085960+00:00", "trade", 5.655, 319.0]
["2026-09-11T18:01:25.087265+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:25.087345+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:25.087706+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:25.088508+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:25.091108+00:00", "trade", 5.655, 937.0]
["2026-09-11T18:01:25.091706+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:25.096260+00:00", "trade", 5.655, 803.0]
["2026-09-11T18:01:25.096828+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:25.106511+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:25.860799+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:26.272532+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:29.148456+00:00", "trade", 5.655, 212.0]
["2026-09-11T18:01:29.148525+00:00", "trade", 5.655, 7107.0]
["2026-09-11T18:01:29.149144+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:29.151584+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:29.152025+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:30.007834+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:30.097481+00:00", "trade", 5.655, 933.0]
["2026-09-11T18:01:33.990986+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:33.991392+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:35.937466+00:00", "trade", 5.6524, 100.0]
["2026-09-11T18:01:35.942067+00:00", "trade", 5.6524, 9.0]
["2026-09-11T18:01:36.876202+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:38.435203+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:38.981122+00:00", "trade", 5.658, 100.0]
["2026-09-11T18:01:39.003778+00:00", "trade", 5.655, 1508.0]
["2026-09-11T18:01:39.003778+00:00", "trade", 5.655, 1200.0]
["2026-09-11T18:01:39.003781+00:00", "trade", 5.655, 4.0]
["2026-09-11T18:01:39.003781+00:00", "trade", 5.655, 700.0]
["2026-09-11T18:01:39.004380+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:39.004424+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:01:39.004465+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:39.004491+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:39.004861+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:39.006349+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:01:39.008322+00:00", "trade", 5.655, 1750.0]
["2026-09-11T18:01:39.008325+00:00", "trade", 5.655, 700.0]
["2026-09-11T18:01:39.009347+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:39.011711+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:01:39.014273+00:00", "trade", 5.655, 27.0]
["2026-09-11T18:01:39.014273+00:00", "trade", 5.655, 16.0]
["2026-09-11T18:01:39.017235+00:00", "trade", 5.655, 58.0]
["2026-09-11T18:01:39.223083+00:00", "trade", 5.655, 75.0]
["2026-09-11T18:01:39.261701+00:00", "trade", 5.6566, 68.0]
["2026-09-11T18:01:39.261758+00:00", "trade", 5.655, 62.0]
["2026-09-11T18:01:41.486234+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:41.486499+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:41.486554+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:41.486795+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:41.737918+00:00", "trade", 5.6599, 4000.0]
["2026-09-11T18:01:41.835509+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:41.843989+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:42.344769+00:00", "trade", 5.6561, 18.0]
["2026-09-11T18:01:42.346062+00:00", "trade", 5.655, 1179.0]
["2026-09-11T18:01:43.334367+00:00", "trade", 5.655, 700.0]
["2026-09-11T18:01:43.334367+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:01:43.402548+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:43.402548+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:43.402551+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:43.402551+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:43.402554+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:43.403445+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:43.403474+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:01:43.403474+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:43.403477+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:43.403616+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:43.403620+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:43.404127+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:43.404137+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:43.404137+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:43.404182+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:43.404182+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:43.404182+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:43.404217+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:43.441108+00:00", "trade", 5.66, 3.0]
["2026-09-11T18:01:43.441108+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:01:43.441190+00:00", "trade", 5.655, 300.0]
["2026-09-11T18:01:43.441350+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:43.441350+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:43.441490+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:01:43.441605+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:01:43.441713+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:01:43.441821+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:01:43.441926+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:01:43.442072+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:43.442337+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:43.442337+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:43.442468+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:43.442548+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:43.449868+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:01:43.450472+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:43.534207+00:00", "trade", 5.66, 848.0]
["2026-09-11T18:01:43.535265+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:01:44.965747+00:00", "trade", 5.6549, 33.0]
["2026-09-11T18:01:44.965807+00:00", "trade", 5.6549, 33.0]
["2026-09-11T18:01:45.411556+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:45.412269+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:45.867392+00:00", "trade", 5.66, 24.0]
["2026-09-11T18:01:45.867488+00:00", "trade", 5.66, 824.0]
["2026-09-11T18:01:46.048276+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:46.057299+00:00", "trade", 5.6585, 4222.0]
["2026-09-11T18:01:46.117260+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:01:46.117611+00:00", "trade", 5.66, 600.0]
["2026-09-11T18:01:46.117611+00:00", "trade", 5.66, 534.0]
["2026-09-11T18:01:46.117614+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:01:46.117875+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:01:46.117875+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:46.117896+00:00", "trade", 5.66, 2000.0]
["2026-09-11T18:01:46.117900+00:00", "trade", 5.66, 208.0]
["2026-09-11T18:01:46.117903+00:00", "trade", 5.66, 17.0]
["2026-09-11T18:01:46.117903+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:01:46.117908+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:01:46.117908+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:01:46.117908+00:00", "trade", 5.66, 502.0]
["2026-09-11T18:01:46.117912+00:00", "trade", 5.66, 24.0]
["2026-09-11T18:01:46.117912+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:46.117941+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:46.117941+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:01:46.117951+00:00", "trade", 5.66, 500.0]
["2026-09-11T18:01:46.117951+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:01:46.117951+00:00", "trade", 5.66, 4900.0]
["2026-09-11T18:01:46.117953+00:00", "trade", 5.66, 2900.0]
["2026-09-11T18:01:46.117953+00:00", "trade", 5.66, 500.0]
["2026-09-11T18:01:46.117971+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:01:46.117971+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:01:46.117975+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:46.117976+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:01:46.117978+00:00", "trade", 5.66, 666.0]
["2026-09-11T18:01:46.117982+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:01:46.117983+00:00", "trade", 5.66, 24.0]
["2026-09-11T18:01:46.117983+00:00", "trade", 5.66, 28.0]
["2026-09-11T18:01:46.117983+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:01:46.117987+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:46.117987+00:00", "trade", 5.66, 41.0]
["2026-09-11T18:01:46.117992+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:01:46.117994+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:46.117994+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:01:46.117994+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:01:46.117996+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:01:46.117996+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:01:46.117998+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:46.117998+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:01:46.117998+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:46.117998+00:00", "trade", 5.66, 24.0]
["2026-09-11T18:01:46.118001+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:46.118001+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:46.118005+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:01:46.118005+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:01:46.118005+00:00", "trade", 5.66, 800.0]
["2026-09-11T18:01:46.118006+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:01:46.118007+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:01:46.118007+00:00", "trade", 5.66, 600.0]
["2026-09-11T18:01:46.118010+00:00", "trade", 5.66, 1200.0]
["2026-09-11T18:01:46.118010+00:00", "trade", 5.66, 14.0]
["2026-09-11T18:01:46.118020+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:46.118031+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:01:46.118031+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:01:46.118036+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:01:46.118042+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:01:46.118062+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:01:46.118065+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:01:46.118066+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.118116+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.118277+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.118277+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.118356+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:01:46.118387+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.118396+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:01:46.118443+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.118492+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.118498+00:00", "trade", 5.66, 6.0]
["2026-09-11T18:01:46.118502+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.118518+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.118583+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.118633+00:00", "trade", 5.66, 89.0]
["2026-09-11T18:01:46.118898+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.118979+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.119019+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.119024+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.119024+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.119024+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.119099+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.119099+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.119339+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.119380+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.119380+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.119380+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.119836+00:00", "trade", 5.665, 400.0]
["2026-09-11T18:01:46.120176+00:00", "trade", 5.66, 14.0]
["2026-09-11T18:01:46.120410+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:01:46.121018+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.122622+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.123259+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.127263+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.128461+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.132145+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.133864+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:01:46.134405+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:01:46.134405+00:00", "trade", 5.66, 38.0]
["2026-09-11T18:01:46.135463+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.146662+00:00", "trade", 5.665, 16.0]
["2026-09-11T18:01:46.146662+00:00", "trade", 5.665, 14.0]
["2026-09-11T18:01:46.147271+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.206475+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:01:46.216320+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:01:46.856641+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:01:46.856641+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:01:46.856647+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:01:46.856647+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:01:46.857659+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.857664+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:46.885470+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:01:47.255211+00:00", "trade", 5.6626, 34.0]
["2026-09-11T18:01:47.277088+00:00", "trade", 5.6626, 1.0]
["2026-09-11T18:01:48.698464+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:01:48.732177+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:01:49.688591+00:00", "trade", 5.6677, 5.0]
["2026-09-11T18:01:50.535954+00:00", "trade", 5.6615, 4222.0]
["2026-09-11T18:01:50.541391+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:01:50.542043+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:01:50.542230+00:00", "trade", 5.665, 300.0]
["2026-09-11T18:01:50.571946+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:50.750165+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:50.970802+00:00", "trade", 5.665, 300.0]
["2026-09-11T18:01:50.970814+00:00", "trade", 5.665, 300.0]
["2026-09-11T18:01:51.552363+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:01:51.829980+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:01:52.831162+00:00", "trade", 5.665, 1351.0]
["2026-09-11T18:01:52.847063+00:00", "trade", 5.665, 960.0]
["2026-09-11T18:01:54.066534+00:00", "trade", 5.665, 4.0]
["2026-09-11T18:01:54.946584+00:00", "trade", 5.665, 300.0]
["2026-09-11T18:01:54.967667+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:01:54.996415+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:01:56.124195+00:00", "trade", 5.665, 5.0]
["2026-09-11T18:01:56.184948+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:01:56.187763+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:56.189492+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:56.189572+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:56.793961+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:01:56.848247+00:00", "trade", 5.665, 677.0]
["2026-09-11T18:01:57.596431+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:58.845158+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:01:59.251236+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:02:00.007867+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:00.736598+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:02:02.307866+00:00", "trade", 5.665, 40.0]
["2026-09-11T18:02:03.752499+00:00", "trade", 5.6585, 100.0]
["2026-09-11T18:02:05.537731+00:00", "trade", 5.6574, 30.0]
["2026-09-11T18:02:05.658651+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:06.769301+00:00", "trade", 5.665, 75.0]
["2026-09-11T18:02:07.457604+00:00", "trade", 5.6585, 14.0]
["2026-09-11T18:02:09.415837+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:02:09.418694+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:02:09.419273+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:09.419273+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:09.419313+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:09.420075+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:09.420075+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:09.420992+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:10.420811+00:00", "trade", 5.6548, 1.0]
["2026-09-11T18:02:10.420883+00:00", "trade", 5.6574, 13.0]
["2026-09-11T18:02:10.499746+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:10.728179+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:11.724189+00:00", "trade", 5.665, 78.0]
["2026-09-11T18:02:11.724694+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:02:11.726099+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:02:13.767628+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:13.768124+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:14.511035+00:00", "trade", 5.6698, 10.0]
["2026-09-11T18:02:14.837034+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:02:14.840116+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:02:14.951336+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:02:14.967740+00:00", "trade", 5.661, 37.0]
["2026-09-11T18:02:14.967800+00:00", "trade", 5.661, 37.0]
["2026-09-11T18:02:15.413499+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:15.521135+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:16.180639+00:00", "trade", 5.665, 26.0]
["2026-09-11T18:02:16.717288+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:16.885743+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:16.886264+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:17.853160+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:02:18.740967+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:20.450259+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:20.450600+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:20.451578+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:21.945577+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:02:22.312536+00:00", "trade", 5.6548, 1.0]
["2026-09-11T18:02:22.317973+00:00", "trade", 5.6548, 8.0]
["2026-09-11T18:02:22.899400+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:22.954671+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:25.722379+00:00", "trade", 5.6586, 13.0]
["2026-09-11T18:02:26.794421+00:00", "trade", 5.6586, 100.0]
["2026-09-11T18:02:26.860063+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:27.104995+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:29.122758+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:02:29.122761+00:00", "trade", 5.67, 17.0]
["2026-09-11T18:02:29.123748+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:29.123838+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:29.123878+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:29.243237+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:30.007879+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:31.418296+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:31.472049+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:02:32.787048+00:00", "trade", 5.67, 83.0]
["2026-09-11T18:02:32.787051+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:02:32.787054+00:00", "trade", 5.67, 117.0]
["2026-09-11T18:02:32.787054+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:02:32.787986+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:32.788026+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:32.788066+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:32.788146+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:32.875138+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:32.875138+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:33.251844+00:00", "trade", 5.6568, 13.0]
["2026-09-11T18:02:34.159305+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:02:34.160317+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:34.291675+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:35.124638+00:00", "trade", 5.665, 1518.0]
["2026-09-11T18:02:38.036398+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:02:39.580043+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:39.846280+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:41.550363+00:00", "trade", 5.6685, 16.0]
["2026-09-11T18:02:42.213972+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:42.857141+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:43.318813+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:43.671095+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:44.969739+00:00", "trade", 5.666, 2.0]
["2026-09-11T18:02:44.969823+00:00", "trade", 5.666, 2.0]
["2026-09-11T18:02:46.466735+00:00", "trade", 5.6546, 30.0]
["2026-09-11T18:02:46.867290+00:00", "trade", 5.665, 881.0]
["2026-09-11T18:02:46.868857+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:02:46.874841+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:02:46.878465+00:00", "trade", 5.665, 99.0]
["2026-09-11T18:02:46.911617+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:47.141870+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:02:47.671187+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:48.011125+00:00", "trade", 5.6625, 1.0]
["2026-09-11T18:02:48.204671+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:02:48.218702+00:00", "trade", 5.67, 11.0]
["2026-09-11T18:02:48.219365+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:49.702570+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:50.435887+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:50.516589+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:51.948887+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:02:51.949936+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:51.950377+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:51.951534+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:52.120431+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:52.691075+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:02:52.692059+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:52.692616+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:52.692696+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:52.692896+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:52.694019+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:54.237402+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:54.468747+00:00", "trade", 5.6576, 100.0]
["2026-09-11T18:02:58.118587+00:00", "trade", 5.665, 5.0]
["2026-09-11T18:02:58.889174+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:02:58.889177+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:02:58.889177+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:02:58.889181+00:00", "trade", 5.67, 4.0]
["2026-09-11T18:02:58.889183+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:02:58.889183+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:02:58.889216+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:02:58.889220+00:00", "trade", 5.67, 190.0]
["2026-09-11T18:02:58.889220+00:00", "trade", 5.67, 110.0]
["2026-09-11T18:02:58.889368+00:00", "trade", 5.67, 31.0]
["2026-09-11T18:02:58.889368+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:02:58.889874+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:58.889914+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:58.890390+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:58.892194+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:58.921920+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:59.001108+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:59.001589+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:59.039319+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:02:59.716654+00:00", "trade", 5.6677, 10.0]
["2026-09-11T18:03:00.007896+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:00.698397+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:00.901324+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:01.312751+00:00", "trade", 5.6666, 1.0]
["2026-09-11T18:03:01.323159+00:00", "trade", 5.6666, 1.0]
["2026-09-11T18:03:01.336228+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:02.131447+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:03:02.132084+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:02.132926+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:02.132966+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:02.134084+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:02.944772+00:00", "trade", 5.67, 975.0]
["2026-09-11T18:03:02.945432+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:02.946149+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:02.946750+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:02.947908+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:02.955311+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:03.149351+00:00", "trade", 5.67, 4.0]
["2026-09-11T18:03:03.149369+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:03:04.129097+00:00", "trade", 5.6699, 975.0]
["2026-09-11T18:03:04.855362+00:00", "trade", 5.665, 174.0]
["2026-09-11T18:03:04.856815+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:04.975492+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:05.343767+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:05.343767+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:05.621652+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:05.622164+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:05.856474+00:00", "trade", 5.665, 1051.0]
["2026-09-11T18:03:05.857097+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:05.858330+00:00", "trade", 5.66, 1175.0]
["2026-09-11T18:03:05.882384+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:03:06.240214+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:03:06.240217+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:03:06.240220+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:03:06.240220+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:03:06.240819+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:06.241445+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:06.726538+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:06.851661+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:06.851701+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:07.518227+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:03:07.519277+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:07.519397+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:07.520239+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:07.912767+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:07.935177+00:00", "trade", 5.6589, 100.0]
["2026-09-11T18:03:08.132354+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:08.521745+00:00", "trade", 5.6685, 500.0]
["2026-09-11T18:03:08.677415+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:09.157410+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:09.390548+00:00", "trade", 5.6601, 2000.0]
["2026-09-11T18:03:09.583949+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:09.818887+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:10.721999+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:10.722039+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:10.722515+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:10.798065+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:11.165553+00:00", "trade", 5.67, 975.0]
["2026-09-11T18:03:11.166580+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:11.338880+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:11.428989+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:11.525378+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:11.989436+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:12.021146+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:03:12.022098+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:12.069316+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:12.606689+00:00", "trade", 5.6684, 975.0]
["2026-09-11T18:03:12.813129+00:00", "trade", 5.659, 5.0]
["2026-09-11T18:03:13.393623+00:00", "trade", 5.666, 1.0]
["2026-09-11T18:03:14.261762+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:03:14.263069+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:14.264102+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:14.617962+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:03:14.617980+00:00", "trade", 5.665, 25.0]
["2026-09-11T18:03:14.617992+00:00", "trade", 5.665, 21.0]
["2026-09-11T18:03:14.618001+00:00", "trade", 5.66, 21.0]
["2026-09-11T18:03:14.618136+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:03:14.971737+00:00", "trade", 5.6659, 11.0]
["2026-09-11T18:03:14.971822+00:00", "trade", 5.6659, 11.0]
["2026-09-11T18:03:15.552532+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:03:15.552538+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:03:15.552538+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:03:15.553170+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:15.554048+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:15.555090+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:15.555210+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:15.944023+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:03:15.944656+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:15.953213+00:00", "trade", 5.6623, 7.0]
["2026-09-11T18:03:16.048768+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:17.351314+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:03:21.849108+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:22.478283+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:23.206315+00:00", "trade", 5.665, 186.0]
["2026-09-11T18:03:23.207281+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:23.208895+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:23.210017+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:23.666332+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:23.666392+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:23.667284+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:23.955733+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:03:23.955772+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:03:23.957672+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:03:23.960610+00:00", "trade", 5.6671, 1.0]
["2026-09-11T18:03:23.992699+00:00", "trade", 5.6578, 34.0]
["2026-09-11T18:03:24.355550+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:24.482632+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:24.692102+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:03:24.692102+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:03:24.693658+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:24.694580+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:25.488171+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:03:25.672219+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:25.674219+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:25.802517+00:00", "trade", 5.6675, 551.0]
["2026-09-11T18:03:26.015490+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:27.854276+00:00", "trade", 5.6674, 4995.0]
["2026-09-11T18:03:28.377736+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:03:28.377802+00:00", "trade", 5.665, 95.0]
["2026-09-11T18:03:29.456848+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:30.007928+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:30.378902+00:00", "trade", 5.665, 705.0]
["2026-09-11T18:03:30.526814+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:03:30.685809+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:33.238957+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:33.239914+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:33.240355+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:33.377391+00:00", "trade", 5.665, 300.0]
["2026-09-11T18:03:33.702508+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:33.702985+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:34.787186+00:00", "trade", 5.67, 21.0]
["2026-09-11T18:03:34.789021+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:34.789943+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:34.790023+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:34.790579+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:36.795394+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:38.277356+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:39.261733+00:00", "trade", 5.6624, 78.0]
["2026-09-11T18:03:39.426607+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:40.132320+00:00", "trade", 5.6584, 29.0]
["2026-09-11T18:03:41.591129+00:00", "trade", 5.6587, 100.0]
["2026-09-11T18:03:41.596503+00:00", "trade", 5.6587, 3.0]
["2026-09-11T18:03:41.957592+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:41.961531+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:43.347312+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:03:43.352268+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:03:44.336526+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:44.898612+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:03:44.973745+00:00", "trade", 5.6671, 8.0]
["2026-09-11T18:03:44.973808+00:00", "trade", 5.6671, 8.0]
["2026-09-11T18:03:45.798001+00:00", "trade", 5.6593, 100.0]
["2026-09-11T18:03:46.387760+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:03:47.715917+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:03:48.628160+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:48.739114+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:48.940979+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:50.576230+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:50.576240+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:03:50.576711+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:52.015340+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.217741+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.320784+00:00", "trade", 5.665, 230.0]
["2026-09-11T18:03:55.425017+00:00", "trade", 5.665, 10.0]
["2026-09-11T18:03:55.427991+00:00", "trade", 5.66, 91.0]
["2026-09-11T18:03:55.427991+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:03:55.427998+00:00", "trade", 5.665, 700.0]
["2026-09-11T18:03:55.427998+00:00", "trade", 5.665, 2550.0]
["2026-09-11T18:03:55.428022+00:00", "trade", 5.665, 3077.0]
["2026-09-11T18:03:55.428022+00:00", "trade", 5.665, 173.0]
["2026-09-11T18:03:55.428136+00:00", "trade", 5.665, 3250.0]
["2026-09-11T18:03:55.428292+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:03:55.428292+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:03:55.428298+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:03:55.428310+00:00", "trade", 5.665, 3250.0]
["2026-09-11T18:03:55.428313+00:00", "trade", 5.665, 3250.0]
["2026-09-11T18:03:55.428313+00:00", "trade", 5.665, 3250.0]
["2026-09-11T18:03:55.428458+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:03:55.428460+00:00", "trade", 5.66, 790.0]
["2026-09-11T18:03:55.428536+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:03:55.428617+00:00", "trade", 5.665, 3250.0]
["2026-09-11T18:03:55.428674+00:00", "trade", 5.66, 18.0]
["2026-09-11T18:03:55.428773+00:00", "trade", 5.665, 1625.0]
["2026-09-11T18:03:55.428857+00:00", "trade", 5.665, 1460.0]
["2026-09-11T18:03:55.428945+00:00", "trade", 5.665, 2950.0]
["2026-09-11T18:03:55.428973+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.428973+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.428973+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.428998+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.428998+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.428998+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.429003+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.429048+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.429048+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.429168+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.429168+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.429173+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.429173+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.429173+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.429208+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.429489+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.429489+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.430446+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.430526+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.431208+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.431227+00:00", "trade", 5.665, 2950.0]
["2026-09-11T18:03:55.432018+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:03:55.432535+00:00", "trade", 5.665, 194.0]
["2026-09-11T18:03:55.441842+00:00", "trade", 5.665, 59.0]
["2026-09-11T18:03:55.441845+00:00", "trade", 5.665, 19.0]
["2026-09-11T18:03:55.469028+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.469504+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:55.538315+00:00", "trade", 5.665, 90.0]
["2026-09-11T18:03:55.539118+00:00", "trade", 5.665, 1251.0]
["2026-09-11T18:03:55.658682+00:00", "trade", 5.665, 90.0]
["2026-09-11T18:03:55.771534+00:00", "trade", 5.665, 10.0]
["2026-09-11T18:03:55.772199+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:56.016869+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:03:56.740510+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:58.372132+00:00", "trade", 5.6595, 5.0]
["2026-09-11T18:03:58.449545+00:00", "trade", 5.665, 400.0]
["2026-09-11T18:03:59.010520+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:03:59.010522+00:00", "trade", 5.66, 117.0]
["2026-09-11T18:03:59.011116+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:59.011171+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:59.011246+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:59.011412+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:59.011572+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:59.026902+00:00", "trade", 5.665, 59.0]
["2026-09-11T18:03:59.027725+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:59.031155+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:03:59.031158+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:03:59.031164+00:00", "trade", 5.67, 4.0]
["2026-09-11T18:03:59.031167+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:03:59.031167+00:00", "trade", 5.665, 600.0]
["2026-09-11T18:03:59.031170+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:03:59.031173+00:00", "trade", 5.67, 4.0]
["2026-09-11T18:03:59.031176+00:00", "trade", 5.67, 6.0]
["2026-09-11T18:03:59.031176+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:03:59.031179+00:00", "trade", 5.665, 600.0]
["2026-09-11T18:03:59.032011+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:59.032016+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:59.032176+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:59.032176+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:59.032181+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:59.032201+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:59.032617+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:03:59.034826+00:00", "trade", 5.665, 10.0]
["2026-09-11T18:03:59.491200+00:00", "trade", 5.665, 647.0]
["2026-09-11T18:03:59.491808+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.007960+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.025101+00:00", "trade", 5.6593, 17.0]
["2026-09-11T18:04:00.036062+00:00", "trade", 5.6593, 12.0]
["2026-09-11T18:04:00.273661+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.362412+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.362934+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.363594+00:00", "trade", 5.665, 5.0]
["2026-09-11T18:04:00.364974+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.369392+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:00.369458+00:00", "trade", 5.67, 90.0]
["2026-09-11T18:04:00.369461+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:00.369465+00:00", "trade", 5.67, 23.0]
["2026-09-11T18:04:00.369465+00:00", "trade", 5.67, 11.0]
["2026-09-11T18:04:00.369471+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:00.369471+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:00.369474+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:04:00.369474+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:04:00.369480+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:00.369480+00:00", "trade", 5.67, 400.0]
["2026-09-11T18:04:00.369537+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:00.369537+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:00.369540+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:00.369540+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:00.369542+00:00", "trade", 5.67, 176.0]
["2026-09-11T18:04:00.369599+00:00", "trade", 5.67, 12.0]
["2026-09-11T18:04:00.369635+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:04:00.369663+00:00", "trade", 5.67, 162.0]
["2026-09-11T18:04:00.369695+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.369726+00:00", "trade", 5.67, 176.0]
["2026-09-11T18:04:00.369783+00:00", "trade", 5.67, 173.0]
["2026-09-11T18:04:00.369895+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.369937+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:04:00.370015+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.370096+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.370291+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.370336+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.370342+00:00", "trade", 5.67, 500.0]
["2026-09-11T18:04:00.370732+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.370923+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.371025+00:00", "trade", 5.67, 8.0]
["2026-09-11T18:04:00.371093+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.371173+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.371226+00:00", "trade", 5.67, 6995.0]
["2026-09-11T18:04:00.371389+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.371539+00:00", "trade", 5.67, 14.0]
["2026-09-11T18:04:00.371549+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.371554+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.372095+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:00.394571+00:00", "trade", 5.67, 11.0]
["2026-09-11T18:04:01.081313+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:04:01.227490+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:01.228215+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:01.228651+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:01.229132+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:01.251942+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:01.428976+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:01.429559+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:01.441161+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:01.808128+00:00", "trade", 5.665, 551.0]
["2026-09-11T18:04:01.809415+00:00", "trade", 5.6659, 50.0]
["2026-09-11T18:04:01.809476+00:00", "trade", 5.6659, 50.0]
["2026-09-11T18:04:02.986043+00:00", "trade", 5.6603, 45.0]
["2026-09-11T18:04:03.253513+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:03.754424+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:03.947629+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:03.948603+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:03.948627+00:00", "trade", 5.67, 202.0]
["2026-09-11T18:04:03.948675+00:00", "trade", 5.67, 403.0]
["2026-09-11T18:04:03.948816+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:03.948821+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:03.949217+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:03.949257+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:04.185575+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:04.853956+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:04:05.008905+00:00", "trade", 5.6675, 805.0]
["2026-09-11T18:04:05.082773+00:00", "trade", 5.6661, 100.0]
["2026-09-11T18:04:05.088291+00:00", "trade", 5.6661, 13.0]
["2026-09-11T18:04:05.537700+00:00", "trade", 5.6661, 28.0]
["2026-09-11T18:04:05.539576+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:05.540654+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:06.318785+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:04:06.807398+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:06.808026+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:06.808106+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:06.808306+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:06.814872+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:06.850552+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:06.850557+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:06.912379+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:07.002247+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:07.002729+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:07.073311+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:07.073752+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:07.541819+00:00", "trade", 5.67, 150.0]
["2026-09-11T18:04:07.541831+00:00", "trade", 5.6686, 150.0]
["2026-09-11T18:04:07.541852+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:04:07.541864+00:00", "trade", 5.6686, 200.0]
["2026-09-11T18:04:07.542101+00:00", "trade", 5.6686, 3872.0]
["2026-09-11T18:04:07.542426+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:07.698046+00:00", "trade", 5.67, 805.0]
["2026-09-11T18:04:08.193738+00:00", "trade", 5.6699, 551.0]
["2026-09-11T18:04:08.753545+00:00", "trade", 5.67, 805.0]
["2026-09-11T18:04:08.756207+00:00", "trade", 5.6698, 805.0]
["2026-09-11T18:04:09.252747+00:00", "trade", 5.6664, 1.0]
["2026-09-11T18:04:09.258211+00:00", "trade", 5.6664, 7.0]
["2026-09-11T18:04:09.325063+00:00", "trade", 5.67, 18.0]
["2026-09-11T18:04:09.325684+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:10.059979+00:00", "trade", 5.6693, 4980.0]
["2026-09-11T18:04:10.265674+00:00", "trade", 5.67, 82.0]
["2026-09-11T18:04:10.266275+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:10.266275+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:11.131311+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:11.131631+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:11.132313+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:11.237788+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:11.272115+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:11.272556+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:11.312170+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:11.985557+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:04:11.986553+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:11.986553+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:12.125954+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:12.271600+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:12.652976+00:00", "trade", 5.6627, 4.0]
["2026-09-11T18:04:12.653337+00:00", "trade", 5.6627, 1.0]
["2026-09-11T18:04:12.884739+00:00", "trade", 5.67, 805.0]
["2026-09-11T18:04:13.019924+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:13.093790+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:13.156649+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:13.158493+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:13.761426+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:13.761927+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:13.921171+00:00", "trade", 5.67, 887.0]
["2026-09-11T18:04:13.924806+00:00", "trade", 5.6698, 887.0]
["2026-09-11T18:04:14.134633+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:04:14.512929+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:04:14.845878+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:14.855672+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:04:14.856203+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:14.856243+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:15.163411+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:04:18.036667+00:00", "trade", 5.67, 975.0]
["2026-09-11T18:04:19.552564+00:00", "trade", 5.6668, 2.0]
["2026-09-11T18:04:20.936342+00:00", "trade", 5.665, 73.0]
["2026-09-11T18:04:20.938137+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:20.939260+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:21.275288+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:21.401418+00:00", "trade", 5.6603, 100.0]
["2026-09-11T18:04:21.529452+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:21.769577+00:00", "trade", 5.6689, 975.0]
["2026-09-11T18:04:22.542585+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:04:23.146799+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:04:23.147457+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:23.149377+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:23.150620+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:26.241857+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:26.861424+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:27.420348+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:04:27.420351+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:27.421290+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:28.421331+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:29.443846+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:29.868561+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:30.007982+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:30.520415+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:31.104027+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:31.105485+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:31.106483+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:31.810746+00:00", "trade", 5.6692, 20.0]
["2026-09-11T18:04:31.810834+00:00", "trade", 5.6692, 20.0]
["2026-09-11T18:04:32.321585+00:00", "trade", 5.6604, 500.0]
["2026-09-11T18:04:32.725620+00:00", "trade", 5.665, 500.0]
["2026-09-11T18:04:33.253443+00:00", "trade", 5.6668, 1.0]
["2026-09-11T18:04:33.255345+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:33.256462+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:34.814408+00:00", "trade", 5.6602, 35.0]
["2026-09-11T18:04:36.362505+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:04:36.363511+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:36.477913+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:36.848389+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:37.690383+00:00", "trade", 5.665, 1146.0]
["2026-09-11T18:04:37.999404+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:38.958358+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:39.999041+00:00", "trade", 5.665, 1049.0]
["2026-09-11T18:04:41.066002+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:41.066443+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:41.085007+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:41.288094+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:04:41.289032+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:41.289072+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:41.456580+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:41.457087+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:42.495563+00:00", "trade", 5.669, 650.0]
["2026-09-11T18:04:42.495947+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:04:42.495947+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:04:42.496502+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:42.496502+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:42.496507+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:42.496547+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:42.496587+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:42.496627+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:42.497797+00:00", "trade", 5.6679, 100.0]
["2026-09-11T18:04:42.498194+00:00", "trade", 5.6678, 100.0]
["2026-09-11T18:04:42.498377+00:00", "trade", 5.6678, 50.0]
["2026-09-11T18:04:42.498827+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:42.499619+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:42.500121+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:04:42.500226+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:42.501159+00:00", "trade", 5.67, 5100.0]
["2026-09-11T18:04:42.501159+00:00", "trade", 5.67, 600.0]
["2026-09-11T18:04:42.501162+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:04:42.501186+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:42.501186+00:00", "trade", 5.67, 3000.0]
["2026-09-11T18:04:42.501189+00:00", "trade", 5.67, 58.0]
["2026-09-11T18:04:42.501192+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:04:42.501192+00:00", "trade", 5.67, 324.0]
["2026-09-11T18:04:42.501228+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:42.501669+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:42.501691+00:00", "trade", 5.67, 105.0]
["2026-09-11T18:04:42.501709+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:42.501709+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:42.502070+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:42.503188+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:42.511753+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:42.579534+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:42.771836+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:43.234761+00:00", "trade", 5.6607, 100.0]
["2026-09-11T18:04:43.851626+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:04:43.893462+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:04:46.015659+00:00", "trade", 5.6604, 100.0]
["2026-09-11T18:04:46.176954+00:00", "trade", 5.67, 114.0]
["2026-09-11T18:04:46.176957+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:46.176960+00:00", "trade", 5.67, 9.0]
["2026-09-11T18:04:46.176960+00:00", "trade", 5.67, 77.0]
["2026-09-11T18:04:46.177946+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:46.178227+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:46.179906+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:46.225800+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:46.447516+00:00", "trade", 5.669, 162.0]
["2026-09-11T18:04:46.448315+00:00", "trade", 5.669, 188.0]
["2026-09-11T18:04:46.630582+00:00", "trade", 5.6699, 201.0]
["2026-09-11T18:04:46.857817+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:04:46.858443+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:46.886811+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:47.633363+00:00", "trade", 5.6685, 500.0]
["2026-09-11T18:04:47.634184+00:00", "trade", 5.6685, 277.0]
["2026-09-11T18:04:48.086682+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:48.124658+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:48.284930+00:00", "trade", 5.6604, 20.0]
["2026-09-11T18:04:48.504329+00:00", "trade", 5.6672, 6.0]
["2026-09-11T18:04:49.259345+00:00", "trade", 5.6691, 975.0]
["2026-09-11T18:04:49.516796+00:00", "trade", 5.6699, 551.0]
["2026-09-11T18:04:49.807319+00:00", "trade", 5.6699, 975.0]
["2026-09-11T18:04:49.943880+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:49.947455+00:00", "trade", 5.67, 705.0]
["2026-09-11T18:04:50.767005+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:04:50.822905+00:00", "trade", 5.6699, 551.0]
["2026-09-11T18:04:50.901437+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:50.945759+00:00", "trade", 5.6675, 805.0]
["2026-09-11T18:04:51.424891+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:52.158496+00:00", "trade", 5.66, 551.0]
["2026-09-11T18:04:52.216309+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:52.220170+00:00", "trade", 5.67, 705.0]
["2026-09-11T18:04:52.277913+00:00", "trade", 5.669, 777.0]
["2026-09-11T18:04:52.311698+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:52.516719+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:04:52.517643+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:52.715508+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:53.230396+00:00", "trade", 5.665, 805.0]
["2026-09-11T18:04:53.462964+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:53.516837+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:53.574967+00:00", "trade", 5.6699, 551.0]
["2026-09-11T18:04:53.663255+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:54.202186+00:00", "trade", 5.661, 100.0]
["2026-09-11T18:04:54.722252+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:54.973594+00:00", "trade", 5.67, 983.0]
["2026-09-11T18:04:55.088233+00:00", "trade", 5.6689, 551.0]
["2026-09-11T18:04:55.822296+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:55.822296+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:55.823239+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:55.987830+00:00", "trade", 5.67, 805.0]
["2026-09-11T18:04:55.988852+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:56.408587+00:00", "trade", 5.6691, 983.0]
["2026-09-11T18:04:56.413260+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:04:56.644991+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:56.645618+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:56.646124+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:56.649219+00:00", "trade", 5.6685, 551.0]
["2026-09-11T18:04:56.823295+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:57.009475+00:00", "trade", 5.67, 805.0]
["2026-09-11T18:04:57.011775+00:00", "trade", 5.6698, 805.0]
["2026-09-11T18:04:57.520010+00:00", "trade", 5.6699, 983.0]
["2026-09-11T18:04:57.858284+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:04:57.858942+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:57.858942+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:57.883325+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:57.951310+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:57.954636+00:00", "trade", 5.67, 705.0]
["2026-09-11T18:04:58.074859+00:00", "trade", 5.67, 34.0]
["2026-09-11T18:04:58.075571+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:58.075687+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:58.088016+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:58.408638+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:58.491920+00:00", "trade", 5.6699, 551.0]
["2026-09-11T18:04:58.784862+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:58.785839+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:58.920757+00:00", "trade", 5.67, 805.0]
["2026-09-11T18:04:58.923100+00:00", "trade", 5.6698, 805.0]
["2026-09-11T18:04:59.533448+00:00", "trade", 5.67, 18.0]
["2026-09-11T18:04:59.533448+00:00", "trade", 5.67, 82.0]
["2026-09-11T18:04:59.533451+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:04:59.534408+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:59.534408+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:59.534524+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:59.649482+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:59.649482+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:59.785179+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:04:59.817338+00:00", "trade", 5.67, 66.0]
["2026-09-11T18:04:59.820291+00:00", "trade", 5.67, 739.0]
["2026-09-11T18:05:00.007999+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:00.034788+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:00.035765+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:00.635035+00:00", "trade", 5.67, 551.0]
["2026-09-11T18:05:00.637399+00:00", "trade", 5.6698, 551.0]
["2026-09-11T18:05:00.856000+00:00", "trade", 5.67, 805.0]
["2026-09-11T18:05:00.898160+00:00", "trade", 5.6698, 805.0]
["2026-09-11T18:05:01.216205+00:00", "trade", 5.67, 925.0]
["2026-09-11T18:05:01.537122+00:00", "trade", 5.669, 500.0]
["2026-09-11T18:05:01.544886+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:05:01.545819+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:01.545819+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:01.546335+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:01.614637+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:01.614682+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:01.812739+00:00", "trade", 5.6691, 38.0]
["2026-09-11T18:05:01.812802+00:00", "trade", 5.6691, 38.0]
["2026-09-11T18:05:02.438424+00:00", "trade", 5.669, 777.0]
["2026-09-11T18:05:02.438667+00:00", "trade", 5.6699, 551.0]
["2026-09-11T18:05:02.511814+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:02.829590+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:03.064464+00:00", "trade", 5.669, 500.0]
["2026-09-11T18:05:03.635084+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:04.434519+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:04.613133+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:04.720884+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:04.864809+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:05:05.107283+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:05.125701+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:05.323181+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:05.323637+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:05.712476+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:05.712894+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:05:05.713133+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:05.715607+00:00", "trade", 5.67, 705.0]
["2026-09-11T18:05:05.845537+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:05.845653+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:05.875022+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:05.889908+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:06.024868+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:06.730052+00:00", "trade", 5.67, 805.0]
["2026-09-11T18:05:06.732897+00:00", "trade", 5.6698, 805.0]
["2026-09-11T18:05:07.429973+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:07.431281+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:07.432674+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:07.432950+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:08.047504+00:00", "trade", 5.6605, 22.0]
["2026-09-11T18:05:08.048884+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:08.631982+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:05:08.631985+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:05:08.631985+00:00", "trade", 5.67, 13.0]
["2026-09-11T18:05:08.631988+00:00", "trade", 5.67, 37.0]
["2026-09-11T18:05:08.632561+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:08.632561+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:08.632601+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:09.352844+00:00", "trade", 5.67, 805.0]
["2026-09-11T18:05:09.501646+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:09.679900+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:09.680777+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:09.798096+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:09.865039+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:05:09.865356+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:09.865356+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:09.865361+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:09.865401+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:09.865681+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:09.865802+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:10.032939+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:10.103682+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:10.339116+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:10.368721+00:00", "trade", 5.6675, 805.0]
["2026-09-11T18:05:10.369323+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:10.703558+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:11.145338+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:11.435584+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:05:11.436595+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:11.666185+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:11.666626+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:11.677312+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:12.655933+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:12.656910+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:12.657110+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:12.894495+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:12.894936+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:13.324988+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:13.758855+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:05:13.759213+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:05:13.760267+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:13.760708+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:14.849741+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:15.634863+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:05:16.133397+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:16.933990+00:00", "trade", 5.67, 462.0]
["2026-09-11T18:05:17.052065+00:00", "trade", 5.67, 462.0]
["2026-09-11T18:05:17.052216+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:17.852041+00:00", "trade", 5.6692, 23.0]
["2026-09-11T18:05:18.242396+00:00", "trade", 5.67, 163.0]
["2026-09-11T18:05:18.242400+00:00", "trade", 5.67, 11.0]
["2026-09-11T18:05:18.242400+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:05:18.242402+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:05:18.242405+00:00", "trade", 5.67, 26.0]
["2026-09-11T18:05:18.242965+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:18.243006+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:18.340517+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:18.340753+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:18.848592+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:05:18.861132+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:05:18.861716+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:18.861726+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:18.861766+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:20.073514+00:00", "trade", 5.661, 100.0]
["2026-09-11T18:05:20.393709+00:00", "trade", 5.6692, 3.0]
["2026-09-11T18:05:20.711669+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:05:21.090329+00:00", "trade", 5.67, 7.0]
["2026-09-11T18:05:21.091290+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:21.260994+00:00", "trade", 5.669, 11.0]
["2026-09-11T18:05:21.261985+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:22.992936+00:00", "trade", 5.661, 32.0]
["2026-09-11T18:05:23.048695+00:00", "trade", 5.6677, 91.0]
["2026-09-11T18:05:23.429935+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:05:23.430529+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:23.430574+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:24.817209+00:00", "trade", 5.665, 364.0]
["2026-09-11T18:05:24.818623+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:24.819736+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:24.819736+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:25.710329+00:00", "trade", 5.6691, 500.0]
["2026-09-11T18:05:26.763179+00:00", "trade", 5.6606, 100.0]
["2026-09-11T18:05:28.863707+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:05:28.864057+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:28.864278+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:29.714546+00:00", "trade", 5.6611, 100.0]
["2026-09-11T18:05:29.715972+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:29.716373+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:30.008021+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:30.273737+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:30.513618+00:00", "trade", 5.6691, 1600.0]
["2026-09-11T18:05:30.991363+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:30.991508+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:30.991548+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:31.070651+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:31.807190+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:05:31.814738+00:00", "trade", 5.6693, 9.0]
["2026-09-11T18:05:31.814804+00:00", "trade", 5.6693, 9.0]
["2026-09-11T18:05:32.761150+00:00", "trade", 5.67, 153.0]
["2026-09-11T18:05:32.761153+00:00", "trade", 5.67, 47.0]
["2026-09-11T18:05:32.761207+00:00", "trade", 5.67, 500.0]
["2026-09-11T18:05:32.762086+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:32.762086+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:32.763565+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:32.763570+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:32.764161+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:32.774959+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:05:32.775608+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:32.776009+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:34.676350+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:34.678786+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:34.680721+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:34.711183+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:35.011485+00:00", "trade", 5.6606, 100.0]
["2026-09-11T18:05:35.013371+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:35.014414+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:35.561242+00:00", "trade", 5.6601, 1.0]
["2026-09-11T18:05:36.471945+00:00", "trade", 5.6612, 11.0]
["2026-09-11T18:05:37.864372+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:38.182673+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:38.518564+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:05:38.523158+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:38.716224+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:05:38.872517+00:00", "trade", 5.6655, 100.0]
["2026-09-11T18:05:39.076377+00:00", "trade", 5.665, 4.0]
["2026-09-11T18:05:39.077014+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:39.077816+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:39.078979+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:40.185885+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:05:42.475728+00:00", "trade", 5.66, 1000.0]
["2026-09-11T18:05:43.541188+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:43.542266+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:43.743830+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:44.766440+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:45.854100+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:46.398452+00:00", "trade", 5.67, 24.0]
["2026-09-11T18:05:46.927927+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:47.639999+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:48.312116+00:00", "trade", 5.6672, 10.0]
["2026-09-11T18:05:48.471751+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:49.864481+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:49.864486+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:49.864486+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:49.864486+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:49.864802+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:49.864962+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:49.865523+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:49.866561+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:51.359663+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:05:51.360376+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:05:51.871771+00:00", "trade", 5.6677, 27.0]
["2026-09-11T18:05:52.053343+00:00", "trade", 5.6674, 8.0]
["2026-09-11T18:05:55.321738+00:00", "trade", 5.6677, 28.0]
["2026-09-11T18:05:55.621277+00:00", "trade", 5.665, 1333.0]
["2026-09-11T18:05:55.630975+00:00", "trade", 5.665, 221.0]
["2026-09-11T18:05:56.018049+00:00", "trade", 5.67, 74.0]
["2026-09-11T18:05:56.018052+00:00", "trade", 5.67, 126.0]
["2026-09-11T18:05:56.018682+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:56.019524+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:56.020641+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:05:56.020722+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:00.008163+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:00.042294+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:01.605780+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:01.816739+00:00", "trade", 5.6649, 4.0]
["2026-09-11T18:06:01.816799+00:00", "trade", 5.6649, 4.0]
["2026-09-11T18:06:04.092226+00:00", "trade", 5.6677, 1.0]
["2026-09-11T18:06:05.309221+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:06.919027+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:06.921824+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:06.922866+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:06.959092+00:00", "trade", 5.665, 250.0]
["2026-09-11T18:06:06.979610+00:00", "trade", 5.665, 250.0]
["2026-09-11T18:06:07.677403+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:07.795383+00:00", "trade", 5.6625, 11.0]
["2026-09-11T18:06:09.668974+00:00", "trade", 5.6613, 64.0]
["2026-09-11T18:06:10.955190+00:00", "trade", 5.6615, 250.0]
["2026-09-11T18:06:10.960101+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:06:11.072298+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:12.393999+00:00", "trade", 5.6613, 100.0]
["2026-09-11T18:06:12.564185+00:00", "trade", 5.665, 35.0]
["2026-09-11T18:06:17.519430+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:18.023061+00:00", "trade", 5.6644, 100.0]
["2026-09-11T18:06:18.697374+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:18.697414+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:18.901618+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:19.513097+00:00", "trade", 5.6652, 1.0]
["2026-09-11T18:06:19.641300+00:00", "trade", 5.6601, 100.0]
["2026-09-11T18:06:19.656225+00:00", "trade", 5.665, 10.0]
["2026-09-11T18:06:20.711339+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:21.210426+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:22.008147+00:00", "trade", 5.665, 132.0]
["2026-09-11T18:06:22.921243+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:06:22.921258+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:06:23.061521+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:23.381400+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:23.907915+00:00", "trade", 5.6625, 1.0]
["2026-09-11T18:06:23.956802+00:00", "trade", 5.6625, 1.0]
["2026-09-11T18:06:24.021420+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:24.698912+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:24.952418+00:00", "trade", 5.6674, 20.0]
["2026-09-11T18:06:25.126080+00:00", "trade", 5.6623, 2.0]
["2026-09-11T18:06:25.356855+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:25.800244+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:27.483921+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:27.567956+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:28.572628+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:29.214341+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:29.215717+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:29.264717+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:29.293892+00:00", "trade", 5.665, 16.0]
["2026-09-11T18:06:29.294253+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:06:29.952274+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:30.008185+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:31.032606+00:00", "trade", 5.6646, 24.0]
["2026-09-11T18:06:31.818741+00:00", "trade", 5.6637, 1.0]
["2026-09-11T18:06:31.818804+00:00", "trade", 5.6637, 1.0]
["2026-09-11T18:06:31.924319+00:00", "trade", 5.6614, 100.0]
["2026-09-11T18:06:32.640368+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:06:33.600256+00:00", "trade", 5.6623, 2.0]
["2026-09-11T18:06:33.957559+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:34.836442+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:35.175545+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:35.640518+00:00", "trade", 5.67, 8.0]
["2026-09-11T18:06:35.640521+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:06:35.640524+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:06:35.640524+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:06:35.640526+00:00", "trade", 5.67, 92.0]
["2026-09-11T18:06:35.640608+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:06:35.641523+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:35.641523+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:35.641523+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:35.641718+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:35.641959+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:35.665129+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:35.780684+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:37.767776+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:37.955299+00:00", "trade", 5.6601, 1.0]
["2026-09-11T18:06:38.124489+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:38.187231+00:00", "trade", 5.6623, 2.0]
["2026-09-11T18:06:38.301785+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:38.302091+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:38.553192+00:00", "trade", 5.6614, 14.0]
["2026-09-11T18:06:38.553829+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:39.182735+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:39.238922+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:39.397677+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:39.398261+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:39.524742+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:39.524902+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:39.525944+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:39.798071+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:39.991684+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:40.098029+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:06:40.326006+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:41.079927+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:41.079968+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:41.503504+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:41.503544+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:41.542473+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:41.543519+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:41.848739+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:41.865687+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:06:41.866742+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:44.149479+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:06:44.149510+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:06:45.205873+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:45.536739+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:45.869146+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:46.501700+00:00", "trade", 5.6686, 68.0]
["2026-09-11T18:06:46.552126+00:00", "trade", 5.6614, 15.0]
["2026-09-11T18:06:46.556766+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:06:46.678869+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:47.245617+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:48.116844+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:06:48.621561+00:00", "trade", 5.6623, 2.0]
["2026-09-11T18:06:50.366427+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:50.369991+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:06:50.369995+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:06:50.369997+00:00", "trade", 5.67, 13.0]
["2026-09-11T18:06:50.370667+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:50.370667+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:50.370908+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:50.668004+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:51.017039+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:06:51.592927+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:51.783365+00:00", "trade", 5.6674, 100.0]
["2026-09-11T18:06:52.100923+00:00", "trade", 5.6674, 400.0]
["2026-09-11T18:06:52.102477+00:00", "trade", 5.6674, 1500.0]
["2026-09-11T18:06:52.111977+00:00", "trade", 5.6674, 100.0]
["2026-09-11T18:06:52.939623+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:52.950068+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:53.411753+00:00", "trade", 5.6616, 40.0]
["2026-09-11T18:06:54.012492+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:54.012653+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:54.013129+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:54.666662+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:54.668025+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:54.868051+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:57.702612+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:06:59.722668+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:00.008202+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:00.122198+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:00.135519+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:00.329949+00:00", "trade", 5.665, 86.0]
["2026-09-11T18:07:00.331705+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:00.332788+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:01.436942+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:01.437985+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:01.820739+00:00", "trade", 5.6676, 1.0]
["2026-09-11T18:07:01.820802+00:00", "trade", 5.6676, 1.0]
["2026-09-11T18:07:01.824233+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:01.867165+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:02.781262+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:03.742282+00:00", "trade", 5.6674, 100.0]
["2026-09-11T18:07:03.795031+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:04.413631+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:04.505941+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:04.515228+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:04.597002+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:04.597493+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:04.638105+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:04.905956+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:05.158552+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:06.444302+00:00", "trade", 5.665, 10.0]
["2026-09-11T18:07:06.444341+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:07:07.209573+00:00", "trade", 5.665, 3.0]
["2026-09-11T18:07:08.802702+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:09.103871+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:07:11.332199+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:11.332880+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:11.409285+00:00", "trade", 5.665, 878.0]
["2026-09-11T18:07:11.436719+00:00", "trade", 5.666, 28.0]
["2026-09-11T18:07:11.651984+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:11.947125+00:00", "trade", 5.665, 300.0]
["2026-09-11T18:07:12.421984+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:13.868106+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:16.201432+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:07:17.449111+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:17.456273+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:19.433732+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:07:19.437073+00:00", "trade", 5.665, 10.0]
["2026-09-11T18:07:19.605934+00:00", "trade", 5.665, 73.0]
["2026-09-11T18:07:19.691373+00:00", "trade", 5.6687, 64.0]
["2026-09-11T18:07:19.692597+00:00", "trade", 5.6651, 27.0]
["2026-09-11T18:07:19.719279+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:07:20.644560+00:00", "trade", 5.6648, 4895.0]
["2026-09-11T18:07:20.647895+00:00", "trade", 5.665, 26.0]
["2026-09-11T18:07:21.389451+00:00", "trade", 5.665, 22.0]
["2026-09-11T18:07:22.615459+00:00", "trade", 5.665, 46.0]
["2026-09-11T18:07:22.688506+00:00", "trade", 5.66, 706.0]
["2026-09-11T18:07:22.820038+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:07:22.823409+00:00", "trade", 5.665, 65.0]
["2026-09-11T18:07:22.900146+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:07:22.900149+00:00", "trade", 5.67, 12.0]
["2026-09-11T18:07:22.900152+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:07:22.900155+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:07:22.900158+00:00", "trade", 5.67, 73.0]
["2026-09-11T18:07:22.900161+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:07:22.900164+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:07:22.900167+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:07:22.900802+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:22.900802+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:22.901559+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:22.902476+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:22.978903+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:23.001135+00:00", "trade", 5.665, 16.0]
["2026-09-11T18:07:23.002153+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:23.002785+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:23.658464+00:00", "trade", 5.665, 63.0]
["2026-09-11T18:07:23.665639+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:07:24.693644+00:00", "trade", 5.665, 24.0]
["2026-09-11T18:07:25.100694+00:00", "trade", 5.665, 8.0]
["2026-09-11T18:07:25.104029+00:00", "trade", 5.665, 45.0]
["2026-09-11T18:07:25.314890+00:00", "trade", 5.665, 23.0]
["2026-09-11T18:07:25.428464+00:00", "trade", 5.665, 32.0]
["2026-09-11T18:07:25.730995+00:00", "trade", 5.6673, 22.0]
["2026-09-11T18:07:25.734333+00:00", "trade", 5.665, 22.0]
["2026-09-11T18:07:25.873014+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:07:26.811117+00:00", "trade", 5.6674, 5.0]
["2026-09-11T18:07:27.321157+00:00", "trade", 5.6673, 100.0]
["2026-09-11T18:07:27.322481+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:27.781311+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:29.279540+00:00", "trade", 5.6623, 2.0]
["2026-09-11T18:07:29.857354+00:00", "trade", 5.665, 132.0]
["2026-09-11T18:07:29.860698+00:00", "trade", 5.665, 67.0]
["2026-09-11T18:07:30.008228+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:31.213337+00:00", "trade", 5.6617, 100.0]
["2026-09-11T18:07:31.822741+00:00", "trade", 5.6647, 8.0]
["2026-09-11T18:07:31.822804+00:00", "trade", 5.6647, 8.0]
["2026-09-11T18:07:32.104408+00:00", "trade", 5.6673, 100.0]
["2026-09-11T18:07:33.078462+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:07:33.078483+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:07:33.888801+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:07:33.888867+00:00", "trade", 5.67, 12.0]
["2026-09-11T18:07:33.888873+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:07:33.888873+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:07:33.888873+00:00", "trade", 5.67, 88.0]
["2026-09-11T18:07:33.889020+00:00", "trade", 5.67, 87.0]
["2026-09-11T18:07:33.889023+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:07:33.889026+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:07:33.889613+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:33.889618+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:33.889618+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:33.889678+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:33.889683+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:33.889683+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:33.889854+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:33.889888+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:33.890335+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:33.891527+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:33.917218+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:33.917700+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:34.309146+00:00", "trade", 5.6673, 2.0]
["2026-09-11T18:07:36.152531+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:36.153348+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:36.308622+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:36.436781+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:36.437844+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:36.870021+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:36.870502+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:37.372906+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:37.532503+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:07:37.671361+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:39.291690+00:00", "trade", 5.6651, 22.0]
["2026-09-11T18:07:39.633633+00:00", "trade", 5.665, 5.0]
["2026-09-11T18:07:41.630902+00:00", "trade", 5.665, 11.0]
["2026-09-11T18:07:41.630920+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:07:41.630935+00:00", "trade", 5.665, 25.0]
["2026-09-11T18:07:41.630965+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:07:41.630975+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:07:41.630989+00:00", "trade", 5.665, 50.0]
["2026-09-11T18:07:41.631010+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:07:41.631019+00:00", "trade", 5.665, 300.0]
["2026-09-11T18:07:41.631181+00:00", "trade", 5.665, 3836.0]
["2026-09-11T18:07:44.767545+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:44.768186+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:44.768628+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:44.897348+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:45.769396+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:45.870626+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:46.037839+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:46.065209+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:46.826941+00:00", "trade", 5.665, 412.0]
["2026-09-11T18:07:46.832790+00:00", "trade", 5.6624, 48.0]
["2026-09-11T18:07:46.914810+00:00", "trade", 5.6673, 3.0]
["2026-09-11T18:07:47.648569+00:00", "trade", 5.67, 400.0]
["2026-09-11T18:07:47.648602+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:47.649083+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:47.876679+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:48.367232+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:07:49.122805+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:49.123522+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:50.179083+00:00", "trade", 5.6625, 3.0]
["2026-09-11T18:07:50.242331+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:50.285452+00:00", "trade", 5.665, 23.0]
["2026-09-11T18:07:53.102748+00:00", "trade", 5.66, 10000.0]
["2026-09-11T18:07:53.104739+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:53.800723+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:54.111640+00:00", "trade", 5.6617, 1100.0]
["2026-09-11T18:07:54.112985+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:07:54.891116+00:00", "trade", 5.6633, 8.0]
["2026-09-11T18:07:54.895404+00:00", "trade", 5.6633, 2.0]
["2026-09-11T18:07:57.675695+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:07:58.094004+00:00", "trade", 5.663, 5.0]
["2026-09-11T18:07:58.928767+00:00", "trade", 5.6668, 2.0]
["2026-09-11T18:08:00.008256+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:00.032519+00:00", "trade", 5.6668, 100.0]
["2026-09-11T18:08:00.251987+00:00", "trade", 5.6632, 4.0]
["2026-09-11T18:08:01.824742+00:00", "trade", 5.6622, 16.0]
["2026-09-11T18:08:01.824803+00:00", "trade", 5.6622, 16.0]
["2026-09-11T18:08:02.912167+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:02.912716+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:08:02.913796+00:00", "trade", 5.665, 1225.0]
["2026-09-11T18:08:09.231354+00:00", "trade", 5.665, 17.0]
["2026-09-11T18:08:09.232794+00:00", "trade", 5.665, 25.0]
["2026-09-11T18:08:09.234833+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:09.236041+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:09.238841+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:09.239865+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:09.239880+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:09.243051+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:08:09.243051+00:00", "trade", 5.66, 90.0]
["2026-09-11T18:08:09.243624+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:09.243664+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:09.243664+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:09.243734+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:09.243804+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:09.244140+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:09.244862+00:00", "trade", 5.665, 5.0]
["2026-09-11T18:08:09.269755+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:08:09.269818+00:00", "trade", 5.66, 99.0]
["2026-09-11T18:08:09.270342+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:09.520262+00:00", "trade", 5.66, 35.0]
["2026-09-11T18:08:10.984749+00:00", "trade", 5.665, 400.0]
["2026-09-11T18:08:10.986416+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:10.986867+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:10.987508+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:11.510990+00:00", "trade", 5.6668, 100.0]
["2026-09-11T18:08:13.192094+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:08:13.616973+00:00", "trade", 5.661, 100.0]
["2026-09-11T18:08:13.617488+00:00", "trade", 5.661, 400.0]
["2026-09-11T18:08:13.617925+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:13.618446+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:13.618594+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:08:13.618603+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:08:13.618612+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:08:13.618624+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:08:13.618717+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:08:13.618757+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:08:13.618778+00:00", "trade", 5.66, 500.0]
["2026-09-11T18:08:13.618853+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:08:13.618895+00:00", "trade", 5.66, 886.0]
["2026-09-11T18:08:13.619000+00:00", "trade", 5.66, 600.0]
["2026-09-11T18:08:13.619039+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.619057+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.619087+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.619217+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.619243+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:13.619319+00:00", "trade", 5.66, 14.0]
["2026-09-11T18:08:13.619379+00:00", "trade", 5.66, 186.0]
["2026-09-11T18:08:13.619499+00:00", "trade", 5.66, 1700.0]
["2026-09-11T18:08:13.619502+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.619505+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.619508+00:00", "trade", 5.66, 170.0]
["2026-09-11T18:08:13.619662+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.619671+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:08:13.619671+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:08:13.619674+00:00", "trade", 5.66, 24.0]
["2026-09-11T18:08:13.619679+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:13.619959+00:00", "trade", 5.6615, 100.0]
["2026-09-11T18:08:13.620137+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.620140+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.620143+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.620149+00:00", "trade", 5.66, 38.0]
["2026-09-11T18:08:13.620152+00:00", "trade", 5.66, 69.0]
["2026-09-11T18:08:13.620159+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:08:13.620159+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:08:13.620159+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.620161+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:08:13.620164+00:00", "trade", 5.66, 181.0]
["2026-09-11T18:08:13.620164+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:08:13.620167+00:00", "trade", 5.66, 51.0]
["2026-09-11T18:08:13.620179+00:00", "trade", 5.66, 21.0]
["2026-09-11T18:08:13.620182+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.620188+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.620188+00:00", "trade", 5.66, 900.0]
["2026-09-11T18:08:13.620191+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.620191+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.620197+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.620197+00:00", "trade", 5.66, 879.0]
["2026-09-11T18:08:13.620254+00:00", "trade", 5.6615, 400.0]
["2026-09-11T18:08:13.620362+00:00", "trade", 5.66, 621.0]
["2026-09-11T18:08:13.620471+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.620471+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:08:13.620474+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.620504+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.620504+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:08:13.620526+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:13.620571+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:08:13.620751+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.620756+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.620756+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.620760+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.620761+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.620761+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.620762+00:00", "trade", 5.66, 208.0]
["2026-09-11T18:08:13.620766+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.620766+00:00", "trade", 5.66, 33.0]
["2026-09-11T18:08:13.620771+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:08:13.620771+00:00", "trade", 5.66, 23.0]
["2026-09-11T18:08:13.620772+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.620774+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.620778+00:00", "trade", 5.66, 49.0]
["2026-09-11T18:08:13.620781+00:00", "trade", 5.66, 26.0]
["2026-09-11T18:08:13.620784+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:08:13.620822+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.620826+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:08:13.620832+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.620835+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.620835+00:00", "trade", 5.66, 319.0]
["2026-09-11T18:08:13.620837+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.620837+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.620853+00:00", "trade", 5.66, 81.0]
["2026-09-11T18:08:13.620874+00:00", "trade", 5.66, 90.0]
["2026-09-11T18:08:13.620887+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.620892+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.620897+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.620927+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.620927+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.620982+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.621002+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.621047+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.621066+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.621069+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.621087+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.621097+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.621112+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.621117+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.621117+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:08:13.621328+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.621448+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.621448+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.621448+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.621571+00:00", "trade", 5.6625, 76.0]
["2026-09-11T18:08:13.621643+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.621648+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.621684+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.621724+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.621724+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.621764+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.621884+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.621889+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.621964+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.622034+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:08:13.622084+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.622176+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.622365+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.622646+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.622766+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.623087+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.623127+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.623287+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.624285+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.624290+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.624405+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.624806+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.625528+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.625528+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.625568+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.626726+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.631888+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.633657+00:00", "trade", 5.66, 14.0]
["2026-09-11T18:08:13.635558+00:00", "trade", 5.66, 14.0]
["2026-09-11T18:08:13.637798+00:00", "trade", 5.66, 800.0]
["2026-09-11T18:08:13.646733+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.668128+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:13.885088+00:00", "trade", 5.655, 16.0]
["2026-09-11T18:08:13.898611+00:00", "trade", 5.66, 500.0]
["2026-09-11T18:08:13.899579+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:13.940909+00:00", "trade", 5.655, 805.0]
["2026-09-11T18:08:13.965516+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:14.029855+00:00", "trade", 5.66, 22.0]
["2026-09-11T18:08:14.030821+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:14.126333+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:14.186511+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:14.974441+00:00", "trade", 5.655, 805.0]
["2026-09-11T18:08:14.974456+00:00", "trade", 5.65, 805.0]
["2026-09-11T18:08:15.115416+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:08:15.451723+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:15.721381+00:00", "trade", 5.6516, 777.0]
["2026-09-11T18:08:15.821915+00:00", "trade", 5.655, 500.0]
["2026-09-11T18:08:16.185081+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:16.616876+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:08:17.269357+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:08:18.227783+00:00", "trade", 5.655, 500.0]
["2026-09-11T18:08:18.234386+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:18.326938+00:00", "trade", 5.6516, 777.0]
["2026-09-11T18:08:18.811564+00:00", "trade", 5.655, 551.0]
["2026-09-11T18:08:19.434214+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:08:19.924067+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:08:21.236761+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:22.372450+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:22.944049+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:23.051639+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:23.140691+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:23.368257+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:23.522363+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:23.646623+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:23.647546+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:23.667260+00:00", "trade", 5.655, 1000.0]
["2026-09-11T18:08:23.843807+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:23.844283+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:23.926197+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:08:23.927496+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:23.972568+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:24.089726+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:24.089731+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:24.130423+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:24.130899+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:25.284062+00:00", "trade", 5.6516, 551.0]
["2026-09-11T18:08:26.242310+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:08:26.761822+00:00", "trade", 5.6552, 4980.0]
["2026-09-11T18:08:27.018328+00:00", "trade", 5.6595, 3.0]
["2026-09-11T18:08:27.484803+00:00", "trade", 5.6603, 37.0]
["2026-09-11T18:08:27.899864+00:00", "trade", 5.6516, 551.0]
["2026-09-11T18:08:28.520131+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:28.520572+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:28.521048+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:28.521489+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:28.992042+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:28.992483+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:29.217795+00:00", "trade", 5.65, 290.0]
["2026-09-11T18:08:29.217801+00:00", "trade", 5.655, 290.0]
["2026-09-11T18:08:29.217849+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:08:29.217858+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:08:29.217867+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:08:29.217885+00:00", "trade", 5.655, 25.0]
["2026-09-11T18:08:29.217906+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:08:29.217915+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:08:29.217939+00:00", "trade", 5.655, 25.0]
["2026-09-11T18:08:29.218144+00:00", "trade", 5.655, 332.0]
["2026-09-11T18:08:29.235672+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:08:29.965624+00:00", "trade", 5.655, 551.0]
["2026-09-11T18:08:30.008272+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:31.065001+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:08:31.065996+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:31.066036+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:31.066597+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:31.066758+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:31.067830+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:31.067956+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:31.078127+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:08:31.079553+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:31.080160+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:31.295687+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:31.582208+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:31.826738+00:00", "trade", 5.6576, 33.0]
["2026-09-11T18:08:31.826801+00:00", "trade", 5.6576, 33.0]
["2026-09-11T18:08:32.094212+00:00", "trade", 5.6516, 551.0]
["2026-09-11T18:08:32.372219+00:00", "trade", 5.6652, 51.0]
["2026-09-11T18:08:33.640299+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:33.641036+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:33.641051+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:33.642514+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:33.642569+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:33.713403+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:33.928404+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:33.929446+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:34.701685+00:00", "trade", 5.655, 551.0]
["2026-09-11T18:08:34.703060+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:35.578511+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:08:35.579041+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:08:35.580305+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:35.581422+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:35.581863+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:35.582374+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:35.764362+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:36.072035+00:00", "trade", 5.6616, 100.0]
["2026-09-11T18:08:36.073381+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:36.078062+00:00", "trade", 5.6616, 12.0]
["2026-09-11T18:08:36.700255+00:00", "trade", 5.6516, 551.0]
["2026-09-11T18:08:36.705434+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:08:38.472153+00:00", "trade", 5.655, 551.0]
["2026-09-11T18:08:39.618737+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:39.619253+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:39.757261+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:39.955528+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:39.956004+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:40.339415+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:40.648670+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:40.725653+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:40.778824+00:00", "trade", 5.6515, 551.0]
["2026-09-11T18:08:42.142876+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:43.247977+00:00", "trade", 5.655, 7.0]
["2026-09-11T18:08:43.249757+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:43.251625+00:00", "trade", 5.655, 551.0]
["2026-09-11T18:08:43.310175+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:43.310616+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:43.310656+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:43.386191+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:43.408729+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:44.031289+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:44.493202+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:45.033816+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:45.034298+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:45.951447+00:00", "trade", 5.6646, 34.0]
["2026-09-11T18:08:45.953517+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:45.954274+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:45.955437+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:46.501746+00:00", "trade", 5.6595, 370.0]
["2026-09-11T18:08:46.502699+00:00", "trade", 5.6595, 62.0]
["2026-09-11T18:08:46.503133+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:47.232405+00:00", "trade", 5.6579, 14.0]
["2026-09-11T18:08:47.237649+00:00", "trade", 5.6579, 8.0]
["2026-09-11T18:08:48.906154+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:48.971655+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:50.451423+00:00", "trade", 5.655, 200.0]
["2026-09-11T18:08:50.451818+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:50.573457+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:50.875430+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:08:50.875434+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:08:50.875434+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:08:50.965855+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:08:50.966486+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:50.966486+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:50.966501+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:50.966541+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:50.967047+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:50.967804+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:50.968265+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:51.081880+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:53.821180+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:53.821556+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:54.340048+00:00", "trade", 5.655, 58.0]
["2026-09-11T18:08:54.341152+00:00", "trade", 5.655, 856.0]
["2026-09-11T18:08:54.642938+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:54.681350+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:54.681350+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:57.061486+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:08:57.311365+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:57.522491+00:00", "trade", 5.66, 526.0]
["2026-09-11T18:08:57.522509+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:57.522513+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:57.522515+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:08:57.522518+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:08:57.522518+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:08:57.522521+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:08:57.522521+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:08:57.523153+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:57.523158+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:57.525193+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:57.532156+00:00", "trade", 5.66, 7.0]
["2026-09-11T18:08:57.532983+00:00", "trade", 5.66, 7.0]
["2026-09-11T18:08:57.646597+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:58.169324+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:08:58.525520+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:00.008294+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:00.019566+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:00.020007+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:00.999084+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:00.999996+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:01.828743+00:00", "trade", 5.6549, 6.0]
["2026-09-11T18:09:01.828806+00:00", "trade", 5.6549, 6.0]
["2026-09-11T18:09:03.581406+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:05.310084+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:05.311001+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:05.430038+00:00", "trade", 5.6577, 1.0]
["2026-09-11T18:09:05.431403+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:06.054047+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:06.434211+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:07.909148+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:09:07.935379+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:08.880765+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:08.880785+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:09.006333+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:09:09.006339+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:09:09.469961+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:09.511650+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:09.600975+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:09:09.602280+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:10.032042+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:10.032498+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:10.032603+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:10.032939+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:10.439870+00:00", "trade", 5.6523, 1.0]
["2026-09-11T18:09:10.688958+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:10.978783+00:00", "trade", 5.6523, 1.0]
["2026-09-11T18:09:11.643071+00:00", "trade", 5.6523, 1.0]
["2026-09-11T18:09:11.893392+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:09:11.894387+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:11.894387+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:11.966970+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:12.089602+00:00", "trade", 5.655, 4700.0]
["2026-09-11T18:09:12.089801+00:00", "trade", 5.655, 1200.0]
["2026-09-11T18:09:12.115894+00:00", "trade", 5.65, 800.0]
["2026-09-11T18:09:12.117257+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:14.117832+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:14.287525+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:14.926472+00:00", "trade", 5.6523, 1.0]
["2026-09-11T18:09:15.728740+00:00", "trade", 5.6523, 1.0]
["2026-09-11T18:09:16.494560+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:16.495482+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:17.394298+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:17.710184+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:17.856166+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:18.097685+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:18.099048+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:18.132061+00:00", "trade", 5.6632, 200.0]
["2026-09-11T18:09:18.133400+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:18.133811+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:18.272616+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:18.405040+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:18.509323+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:18.541224+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:20.565645+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:20.602784+00:00", "trade", 5.6632, 100.0]
["2026-09-11T18:09:20.604177+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:20.643911+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:20.731535+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:21.629914+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:09:21.631072+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:22.164058+00:00", "trade", 5.6505, 2000.0]
["2026-09-11T18:09:22.540724+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:23.477631+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:23.544851+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:26.895981+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:09:26.897503+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:26.898621+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:26.974206+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:27.010978+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:28.305229+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:09:28.524911+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:29.838658+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:30.008316+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:30.800096+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:09:30.801532+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:31.830742+00:00", "trade", 5.6536, 9.0]
["2026-09-11T18:09:31.830802+00:00", "trade", 5.6536, 9.0]
["2026-09-11T18:09:33.001917+00:00", "trade", 5.655, 200.0]
["2026-09-11T18:09:33.646974+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:33.647014+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:33.647094+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:35.576864+00:00", "trade", 5.6597, 23.0]
["2026-09-11T18:09:35.761100+00:00", "trade", 5.65, 90.0]
["2026-09-11T18:09:35.761103+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:09:35.761705+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:35.761705+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:35.761745+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:35.762021+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:35.762181+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:35.762206+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:35.762462+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:35.767409+00:00", "trade", 5.655, 36.0]
["2026-09-11T18:09:36.147311+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:36.147787+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:36.274174+00:00", "trade", 5.6629, 100.0]
["2026-09-11T18:09:37.563043+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:09:37.565051+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:37.566208+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:37.566329+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:37.636235+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:37.692253+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:38.938999+00:00", "trade", 5.662, 100.0]
["2026-09-11T18:09:42.668870+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:42.884508+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:09:43.052959+00:00", "trade", 5.6611, 100.0]
["2026-09-11T18:09:43.059100+00:00", "trade", 5.6611, 20.0]
["2026-09-11T18:09:45.161916+00:00", "trade", 5.655, 11.0]
["2026-09-11T18:09:46.493826+00:00", "trade", 5.6611, 100.0]
["2026-09-11T18:09:46.499281+00:00", "trade", 5.6611, 3.0]
["2026-09-11T18:09:48.275570+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:50.172526+00:00", "trade", 5.659, 5.0]
["2026-09-11T18:09:50.349805+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:50.608489+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:52.843853+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:09:54.732909+00:00", "trade", 5.655, 400.0]
["2026-09-11T18:09:54.733989+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:55.693608+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:09:55.861594+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:09:57.004430+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:00.008339+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:00.493497+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:01.832740+00:00", "trade", 5.6532, 1.0]
["2026-09-11T18:10:01.832804+00:00", "trade", 5.6532, 1.0]
["2026-09-11T18:10:02.529741+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:02.918540+00:00", "trade", 5.6564, 200.0]
["2026-09-11T18:10:04.615924+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:04.678222+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:05.387813+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:07.807439+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:08.906355+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:13.372401+00:00", "trade", 5.6588, 1.0]
["2026-09-11T18:10:13.373526+00:00", "trade", 5.655, 1096.0]
["2026-09-11T18:10:13.630706+00:00", "trade", 5.6544, 31.0]
["2026-09-11T18:10:13.630796+00:00", "trade", 5.6544, 62.0]
["2026-09-11T18:10:13.631766+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:13.632252+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:14.234950+00:00", "trade", 5.6594, 100.0]
["2026-09-11T18:10:14.286822+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:14.287624+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:14.756499+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:14.757336+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:14.808567+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:19.893754+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:10:20.066102+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:20.455964+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:20.457427+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:20.698711+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:22.435704+00:00", "trade", 5.6543, 28.0]
["2026-09-11T18:10:24.243019+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:25.658132+00:00", "trade", 5.655, 26.0]
["2026-09-11T18:10:25.659240+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:25.659520+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:25.659761+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:25.963899+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:26.420946+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:10:26.782862+00:00", "trade", 5.6591, 100.0]
["2026-09-11T18:10:27.673317+00:00", "trade", 5.6587, 20.0]
["2026-09-11T18:10:28.887919+00:00", "trade", 5.6518, 150.0]
["2026-09-11T18:10:30.008366+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:30.331539+00:00", "trade", 5.6603, 100.0]
["2026-09-11T18:10:31.653956+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:10:31.834742+00:00", "trade", 5.6544, 1.0]
["2026-09-11T18:10:31.834802+00:00", "trade", 5.6544, 1.0]
["2026-09-11T18:10:32.503402+00:00", "trade", 5.655, 400.0]
["2026-09-11T18:10:32.503867+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:32.504463+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:32.504984+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:32.724135+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:32.724140+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:33.758438+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:10:33.900805+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:10:40.742735+00:00", "trade", 5.655, 3.0]
["2026-09-11T18:10:45.007968+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:45.937115+00:00", "trade", 5.6543, 3.0]
["2026-09-11T18:10:45.938555+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:46.008897+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:46.173593+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:46.354924+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:46.858371+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:47.375800+00:00", "trade", 5.6505, 1000.0]
["2026-09-11T18:10:47.666949+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:10:47.666952+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:10:47.666952+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:10:47.666955+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:10:47.724587+00:00", "trade", 5.655, 43.0]
["2026-09-11T18:10:47.809160+00:00", "trade", 5.655, 51.0]
["2026-09-11T18:10:48.890781+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:49.015519+00:00", "trade", 5.6533, 2.0]
["2026-09-11T18:10:49.016911+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:49.021809+00:00", "trade", 5.6533, 8.0]
["2026-09-11T18:10:49.346623+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:10:50.157678+00:00", "trade", 5.65, 36.0]
["2026-09-11T18:10:53.138281+00:00", "trade", 5.6523, 1.0]
["2026-09-11T18:10:53.666985+00:00", "trade", 5.655, 600.0]
["2026-09-11T18:10:53.684568+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:10:53.914906+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:54.580919+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:56.729290+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:57.721343+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:10:58.066287+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:10:58.640442+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:11:00.008388+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:00.026490+00:00", "trade", 5.65, 90.0]
["2026-09-11T18:11:00.026892+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:00.027092+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:00.027132+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:00.027609+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:00.128909+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:00.128909+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:00.234720+00:00", "trade", 5.6585, 100.0]
["2026-09-11T18:11:01.836738+00:00", "trade", 5.6533, 3.0]
["2026-09-11T18:11:01.836795+00:00", "trade", 5.6533, 3.0]
["2026-09-11T18:11:01.866409+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:01.866890+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:03.418753+00:00", "trade", 5.6523, 1.0]
["2026-09-11T18:11:03.936581+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:11:06.258878+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:06.260587+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:06.333299+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:08.222005+00:00", "trade", 5.6523, 1.0]
["2026-09-11T18:11:08.636368+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:08.732092+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:11:08.733479+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:08.852361+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:08.965154+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:09.381774+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:09.382210+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:09.382291+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:09.575104+00:00", "trade", 5.65, 3000.0]
["2026-09-11T18:11:09.669468+00:00", "trade", 5.6582, 23.0]
["2026-09-11T18:11:09.685018+00:00", "trade", 5.6501, 201.0]
["2026-09-11T18:11:09.741664+00:00", "trade", 5.651, 162.0]
["2026-09-11T18:11:10.088652+00:00", "trade", 5.655, 188.0]
["2026-09-11T18:11:10.278460+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:10.282385+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:10.292492+00:00", "trade", 5.65, 2297.0]
["2026-09-11T18:11:10.292895+00:00", "trade", 5.65, 700.0]
["2026-09-11T18:11:10.293105+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:10.294401+00:00", "trade", 5.65, 12.0]
["2026-09-11T18:11:10.411467+00:00", "trade", 5.65, 26.0]
["2026-09-11T18:11:10.411827+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:11:10.411988+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:12.167946+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:12.174244+00:00", "trade", 5.6501, 200.0]
["2026-09-11T18:11:13.507300+00:00", "trade", 5.65, 433.0]
["2026-09-11T18:11:14.505757+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:14.505797+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:14.505797+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:14.563895+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:16.534814+00:00", "trade", 5.6566, 8.0]
["2026-09-11T18:11:16.535172+00:00", "trade", 5.6566, 1.0]
["2026-09-11T18:11:17.637590+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:17.640898+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:17.641935+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:17.889138+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:17.889218+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:17.891619+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:18.829051+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:19.053710+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:19.218509+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:11:19.350691+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:19.687842+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:20.069083+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:20.304082+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:20.493472+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:21.629271+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:21.629275+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:11:21.630153+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:21.630734+00:00", "trade", 5.6515, 31.0]
["2026-09-11T18:11:21.631723+00:00", "trade", 5.6515, 36.0]
["2026-09-11T18:11:21.633717+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:21.683450+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:21.694772+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:21.695534+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:21.727906+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:24.017848+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:24.116847+00:00", "trade", 5.6626, 23.0]
["2026-09-11T18:11:24.117921+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:24.118442+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:24.312624+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:27.504063+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:27.504063+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:27.533952+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:11:27.535089+00:00", "trade", 5.655, 1240.0]
["2026-09-11T18:11:27.536430+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:27.537107+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:27.699563+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:27.852015+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:29.086654+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:29.312491+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:30.008410+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:30.611235+00:00", "trade", 5.655, 400.0]
["2026-09-11T18:11:30.611754+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:30.611834+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:30.614671+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:30.615553+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:30.616852+00:00", "trade", 5.655, 72.0]
["2026-09-11T18:11:30.618016+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:11:30.618966+00:00", "trade", 5.66, 47.0]
["2026-09-11T18:11:30.619753+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:30.619967+00:00", "trade", 5.655, 108.0]
["2026-09-11T18:11:30.620653+00:00", "trade", 5.655, 110.0]
["2026-09-11T18:11:30.621005+00:00", "trade", 5.66, 108.0]
["2026-09-11T18:11:30.621592+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:30.622033+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:30.622385+00:00", "trade", 5.66, 110.0]
["2026-09-11T18:11:30.622474+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:30.622916+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:30.622956+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:30.651814+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:30.653177+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:31.540967+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:31.749677+00:00", "trade", 5.655, 25.0]
["2026-09-11T18:11:31.838740+00:00", "trade", 5.6515, 10.0]
["2026-09-11T18:11:31.838806+00:00", "trade", 5.6515, 10.0]
["2026-09-11T18:11:32.412753+00:00", "trade", 5.6569, 7.0]
["2026-09-11T18:11:32.928986+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:32.929507+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:33.029735+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:33.029775+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:33.964562+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:33.965003+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:34.178145+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:34.178791+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:34.179894+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:34.832445+00:00", "trade", 5.663, 11.0]
["2026-09-11T18:11:35.376813+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:35.379891+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:35.380703+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:35.397026+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:35.530289+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:11:35.624302+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:38.067989+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:38.071016+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:38.917518+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:41.157584+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:11:41.166423+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:41.166463+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:41.168423+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:41.179536+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:11:41.577189+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:42.512544+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:11:42.668873+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:42.669350+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:42.689598+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:42.689598+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:42.690119+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:42.690555+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:42.699441+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:42.945842+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:42.946132+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:42.946298+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:42.946588+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:42.947040+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:43.080527+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:43.446963+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:43.487258+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:43.532505+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:11:43.533112+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:43.533193+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:45.093849+00:00", "trade", 5.6633, 10.0]
["2026-09-11T18:11:45.099559+00:00", "trade", 5.6633, 12.0]
["2026-09-11T18:11:45.100663+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:45.881243+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:46.468148+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:47.197762+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:47.198022+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:47.198263+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:47.198423+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:47.199902+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:47.202343+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:48.554248+00:00", "trade", 5.6567, 1.0]
["2026-09-11T18:11:48.795023+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:48.796822+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.139277+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.140099+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.336601+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.445060+00:00", "trade", 5.655, 270.0]
["2026-09-11T18:11:50.445123+00:00", "trade", 5.655, 30.0]
["2026-09-11T18:11:50.445636+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.445676+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.446397+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.490978+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.502873+00:00", "trade", 5.6575, 100.0]
["2026-09-11T18:11:50.645345+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.645345+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.645942+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.745465+00:00", "trade", 5.655, 265.0]
["2026-09-11T18:11:50.855449+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.856086+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.856096+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.856111+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.857214+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.862812+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.877216+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.877697+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:50.916871+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:51.817131+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:11:52.069004+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:52.404035+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:52.404516+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:52.632508+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:52.632708+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:52.636192+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:52.666860+00:00", "trade", 5.655, 11.0]
["2026-09-11T18:11:55.494315+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:11:55.496118+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:58.284833+00:00", "trade", 5.655, 37.0]
["2026-09-11T18:11:58.285948+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:58.469935+00:00", "trade", 5.655, 98.0]
["2026-09-11T18:11:58.470968+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:59.762788+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:11:59.763229+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:00.008437+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:00.165563+00:00", "trade", 5.655, 133.0]
["2026-09-11T18:12:00.716205+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:01.840736+00:00", "trade", 5.6528, 2.0]
["2026-09-11T18:12:01.840826+00:00", "trade", 5.6528, 2.0]
["2026-09-11T18:12:02.549055+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:04.057174+00:00", "trade", 5.6505, 1000.0]
["2026-09-11T18:12:04.373442+00:00", "trade", 5.6636, 24.0]
["2026-09-11T18:12:04.374844+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:04.885493+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:04.885493+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:04.885929+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:04.943591+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:04.943631+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:05.797903+00:00", "trade", 5.6571, 91.0]
["2026-09-11T18:12:07.386542+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:07.536433+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:08.066414+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:08.066973+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:08.067405+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:08.067645+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:08.166475+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:08.464454+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:08.465576+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:08.466012+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:08.466213+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:08.488139+00:00", "trade", 5.655, 91.0]
["2026-09-11T18:12:08.751529+00:00", "trade", 5.6574, 100.0]
["2026-09-11T18:12:08.994027+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:08.994508+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:11.376123+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:11.376990+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:13.161622+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:13.162103+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:13.290949+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:12:13.447396+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:13.447832+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:13.631653+00:00", "trade", 5.652, 51.0]
["2026-09-11T18:12:13.633017+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:14.438752+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:14.691918+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:17.144641+00:00", "trade", 5.655, 4000.0]
["2026-09-11T18:12:17.145756+00:00", "trade", 5.655, 672.0]
["2026-09-11T18:12:17.145786+00:00", "trade", 5.655, 72.0]
["2026-09-11T18:12:17.145819+00:00", "trade", 5.655, 107.0]
["2026-09-11T18:12:17.145868+00:00", "trade", 5.655, 141.0]
["2026-09-11T18:12:17.146357+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:17.497150+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:17.497190+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:17.497471+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:17.497672+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:17.498113+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:17.517318+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:17.517794+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:18.185456+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:18.198603+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:18.199219+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:18.308935+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:19.237900+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:19.466431+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:19.641612+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:19.791368+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:19.791894+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:19.794180+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:19.919738+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:19.920089+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:21.494851+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:21.494886+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:21.952061+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:22.209284+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:22.209319+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:22.209760+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:22.274544+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:22.275021+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:22.275742+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:22.601807+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:22.993017+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:24.272908+00:00", "trade", 5.6566, 100.0]
["2026-09-11T18:12:24.583227+00:00", "trade", 5.6566, 100.0]
["2026-09-11T18:12:24.890115+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:26.412528+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:26.416247+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:26.568700+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:30.008464+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:30.025144+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:30.046470+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:30.046550+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:30.093703+00:00", "trade", 5.6526, 125.0]
["2026-09-11T18:12:30.095045+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:31.842738+00:00", "trade", 5.654, 7.0]
["2026-09-11T18:12:31.842810+00:00", "trade", 5.654, 7.0]
["2026-09-11T18:12:32.029352+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:32.170718+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:32.521196+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:32.521793+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:32.521993+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:32.522234+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:33.085898+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:33.085898+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:34.322067+00:00", "trade", 5.6564, 65.0]
["2026-09-11T18:12:35.003360+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:35.003363+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:12:35.003378+00:00", "trade", 5.65, 1300.0]
["2026-09-11T18:12:35.003881+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:35.003881+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:35.003922+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:35.004837+00:00", "trade", 5.6504, 500.0]
["2026-09-11T18:12:35.078223+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:35.168959+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:36.024635+00:00", "trade", 5.6531, 1.0]
["2026-09-11T18:12:37.232402+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:37.232844+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:38.049068+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:38.049109+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:38.050432+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:38.050457+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:38.050908+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:38.312710+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:38.314078+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:39.537456+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:39.553519+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:41.959699+00:00", "trade", 5.6531, 1.0]
["2026-09-11T18:12:42.825460+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:42.863195+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:43.418810+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:43.418885+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:43.419296+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:43.940892+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:43.942269+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:44.199149+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:44.199265+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:44.199586+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:44.199741+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:44.478318+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:45.073913+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:45.925209+00:00", "trade", 5.65, 35.0]
["2026-09-11T18:12:46.923305+00:00", "trade", 5.6558, 6.0]
["2026-09-11T18:12:47.213666+00:00", "trade", 5.6566, 100.0]
["2026-09-11T18:12:47.672042+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:48.790099+00:00", "trade", 5.655, 13.0]
["2026-09-11T18:12:50.051754+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:51.172869+00:00", "trade", 5.6531, 4.0]
["2026-09-11T18:12:51.174256+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:52.349436+00:00", "trade", 5.65, 9.0]
["2026-09-11T18:12:52.349956+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:52.349961+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:52.350036+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:52.350156+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:52.350276+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:52.475639+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:52.475639+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:52.476115+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:53.139705+00:00", "trade", 5.6524, 25.0]
["2026-09-11T18:12:53.192954+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:53.437272+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:53.553230+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:53.553310+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:53.553471+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:54.066540+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:54.081065+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:54.191732+00:00", "trade", 5.6523, 39.0]
["2026-09-11T18:12:54.192928+00:00", "trade", 5.6523, 157.0]
["2026-09-11T18:12:54.194068+00:00", "trade", 5.6523, 666.0]
["2026-09-11T18:12:54.478114+00:00", "trade", 5.6632, 400.0]
["2026-09-11T18:12:54.485879+00:00", "trade", 5.6632, 100.0]
["2026-09-11T18:12:54.494133+00:00", "trade", 5.6632, 5.0]
["2026-09-11T18:12:54.498972+00:00", "trade", 5.65, 90.0]
["2026-09-11T18:12:54.499519+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:54.499695+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:54.499975+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:54.501218+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:54.501779+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:54.944882+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:55.245261+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:56.201224+00:00", "trade", 5.65, 255.0]
["2026-09-11T18:12:56.201890+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:56.202553+00:00", "trade", 5.65, 550.0]
["2026-09-11T18:12:56.203168+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:56.203449+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:12:56.203612+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:12:56.203615+00:00", "trade", 5.65, 24.0]
["2026-09-11T18:12:56.203663+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:12:56.203669+00:00", "trade", 5.65, 140.0]
["2026-09-11T18:12:56.203673+00:00", "trade", 5.65, 9.0]
["2026-09-11T18:12:56.203673+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203678+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203678+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203678+00:00", "trade", 5.65, 1400.0]
["2026-09-11T18:12:56.203678+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:12:56.203681+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203735+00:00", "trade", 5.65, 731.0]
["2026-09-11T18:12:56.203738+00:00", "trade", 5.65, 400.0]
["2026-09-11T18:12:56.203745+00:00", "trade", 5.65, 1000.0]
["2026-09-11T18:12:56.203745+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203747+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203751+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203753+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203753+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203757+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203757+00:00", "trade", 5.65, 1500.0]
["2026-09-11T18:12:56.203762+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203762+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203762+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203765+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:12:56.203765+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:12:56.203801+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203801+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:12:56.203807+00:00", "trade", 5.65, 150.0]
["2026-09-11T18:12:56.203807+00:00", "trade", 5.65, 81.0]
["2026-09-11T18:12:56.203807+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:12:56.203811+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:12:56.203814+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:12:56.203814+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203816+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203816+00:00", "trade", 5.65, 18.0]
["2026-09-11T18:12:56.203823+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:12:56.203823+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203823+00:00", "trade", 5.65, 500.0]
["2026-09-11T18:12:56.203931+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203931+00:00", "trade", 5.65, 186.0]
["2026-09-11T18:12:56.203935+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203938+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203941+00:00", "trade", 5.65, 11.0]
["2026-09-11T18:12:56.203941+00:00", "trade", 5.65, 6.0]
["2026-09-11T18:12:56.203946+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:12:56.203946+00:00", "trade", 5.65, 4.0]
["2026-09-11T18:12:56.203946+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203949+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203953+00:00", "trade", 5.65, 800.0]
["2026-09-11T18:12:56.203953+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:12:56.203958+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203970+00:00", "trade", 5.65, 638.0]
["2026-09-11T18:12:56.203973+00:00", "trade", 5.65, 400.0]
["2026-09-11T18:12:56.203985+00:00", "trade", 5.65, 500.0]
["2026-09-11T18:12:56.203988+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203988+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:12:56.203997+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.203997+00:00", "trade", 5.65, 2900.0]
["2026-09-11T18:12:56.204000+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.204015+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.204022+00:00", "trade", 5.65, 2000.0]
["2026-09-11T18:12:56.204022+00:00", "trade", 5.65, 700.0]
["2026-09-11T18:12:56.204024+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.204027+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.204045+00:00", "trade", 5.65, 5300.0]
["2026-09-11T18:12:56.204048+00:00", "trade", 5.65, 1100.0]
["2026-09-11T18:12:56.204075+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:12:56.204076+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.204076+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:12:56.204079+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:12:56.204081+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:12:56.204084+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:12:56.204084+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:12:56.204085+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:12:56.204111+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:12:56.204130+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:12:56.204165+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:12:56.204165+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:12:56.204171+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.204171+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:12:56.204175+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.204175+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.204296+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.204301+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.204325+00:00", "trade", 5.65, 11.0]
["2026-09-11T18:12:56.204331+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.204343+00:00", "trade", 5.65, 79.0]
["2026-09-11T18:12:56.204351+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.204371+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.204421+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.204421+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.204631+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.204631+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.204732+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.204772+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.204797+00:00", "trade", 5.645, 51.0]
["2026-09-11T18:12:56.204947+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.204972+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.205052+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.205052+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.205082+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.205082+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.205128+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.205152+00:00", "trade", 5.645, 50.0]
["2026-09-11T18:12:56.205152+00:00", "trade", 5.645, 19.0]
["2026-09-11T18:12:56.205293+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.205373+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.205413+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.205618+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:12:56.206324+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:12:56.206815+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:12:56.207206+00:00", "trade", 5.645, 4200.0]
["2026-09-11T18:12:56.207269+00:00", "trade", 5.645, 600.0]
["2026-09-11T18:12:56.208484+00:00", "trade", 5.65, 6.0]
["2026-09-11T18:12:56.209172+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.209292+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.209310+00:00", "trade", 5.645, 1625.0]
["2026-09-11T18:12:56.210144+00:00", "trade", 5.645, 1625.0]
["2026-09-11T18:12:56.210456+00:00", "trade", 5.645, 19.0]
["2026-09-11T18:12:56.210477+00:00", "trade", 5.645, 1625.0]
["2026-09-11T18:12:56.210874+00:00", "trade", 5.645, 1625.0]
["2026-09-11T18:12:56.212441+00:00", "trade", 5.65, 45.0]
["2026-09-11T18:12:56.213027+00:00", "trade", 5.645, 500.0]
["2026-09-11T18:12:56.213542+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.214396+00:00", "trade", 5.645, 1625.0]
["2026-09-11T18:12:56.214495+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.214936+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.215385+00:00", "trade", 5.645, 1625.0]
["2026-09-11T18:12:56.216454+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.234501+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:12:56.241448+00:00", "trade", 5.65, 12.0]
["2026-09-11T18:12:56.249522+00:00", "trade", 5.645, 31.0]
["2026-09-11T18:12:56.249561+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:12:56.255227+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.258189+00:00", "trade", 5.645, 215.0]
["2026-09-11T18:12:56.307285+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:12:56.399979+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:12:56.401560+00:00", "trade", 5.645, 265.0]
["2026-09-11T18:12:56.412158+00:00", "trade", 5.645, 16.0]
["2026-09-11T18:12:56.613489+00:00", "trade", 5.645, 81.0]
["2026-09-11T18:12:57.230132+00:00", "trade", 5.645, 805.0]
["2026-09-11T18:12:57.296394+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:12:57.777883+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:12:57.778331+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:12:58.305535+00:00", "trade", 5.6477, 4.0]
["2026-09-11T18:12:58.310284+00:00", "trade", 5.645, 700.0]
["2026-09-11T18:12:58.614420+00:00", "trade", 5.645, 14.0]
["2026-09-11T18:12:58.951031+00:00", "trade", 5.6524, 2.0]
["2026-09-11T18:13:00.008482+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:00.021487+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:00.024239+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:00.902702+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:00.922745+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:01.401919+00:00", "trade", 5.645, 175.0]
["2026-09-11T18:13:01.563753+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:01.598350+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:01.844740+00:00", "trade", 5.6482, 48.0]
["2026-09-11T18:13:01.844830+00:00", "trade", 5.6482, 48.0]
["2026-09-11T18:13:01.851647+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:01.852128+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:01.878095+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:02.588087+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:02.603635+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:13:04.568278+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:04.569752+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:04.599297+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:04.663341+00:00", "trade", 5.645, 264.0]
["2026-09-11T18:13:04.663546+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:13:04.667218+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:13:04.667220+00:00", "trade", 5.65, 49.0]
["2026-09-11T18:13:04.667220+00:00", "trade", 5.65, 17.0]
["2026-09-11T18:13:04.668121+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:04.668161+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:04.668241+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:04.668241+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:04.668722+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:04.687843+00:00", "trade", 5.6523, 100.0]
["2026-09-11T18:13:04.766113+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:05.006550+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:05.055606+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:05.055647+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:05.393078+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:05.669170+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:05.670209+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:13:05.670768+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:05.670768+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:05.671169+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:05.671209+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:05.671245+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:05.703050+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:13:05.703617+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:05.703897+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:05.703937+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:05.851548+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:05.876071+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:06.402497+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:13:06.402913+00:00", "trade", 5.645, 109.0]
["2026-09-11T18:13:06.403485+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:06.403525+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:06.404527+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:06.404607+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:06.405484+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:06.405565+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:06.419974+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:06.642523+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:06.718468+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:06.718949+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:06.718989+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:06.831507+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:06.905193+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:13:06.906049+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:06.906209+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:06.965310+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:06.974432+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:07.333309+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:08.492484+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:09.038622+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:09.291968+00:00", "trade", 5.6522, 2.0]
["2026-09-11T18:13:09.370892+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:10.589284+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:13:10.590646+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:12.175705+00:00", "trade", 5.6492, 60.0]
["2026-09-11T18:13:12.826454+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:12.826735+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:13.487069+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:13.778433+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:13:13.785340+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:13:13.819859+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:13:14.310376+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:14.329627+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:14.330779+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:14.411326+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:14.775768+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:13:19.219708+00:00", "trade", 5.6492, 27.0]
["2026-09-11T18:13:19.221773+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:19.223252+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:19.223568+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:19.223608+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:19.283871+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:19.283876+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:19.906270+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:13:19.906276+00:00", "trade", 5.645, 77.0]
["2026-09-11T18:13:19.906538+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:13:19.906784+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:13:19.906784+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:13:19.907055+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:13:19.907777+00:00", "trade", 5.645, 199.0]
["2026-09-11T18:13:19.909070+00:00", "trade", 5.645, 983.0]
["2026-09-11T18:13:19.912898+00:00", "trade", 5.645, 1901.0]
["2026-09-11T18:13:19.977900+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:13:20.811712+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:20.812208+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:21.995310+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:25.303632+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:25.304068+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:25.606683+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:13:25.610451+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:25.739929+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:25.739969+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:27.438862+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:27.506665+00:00", "trade", 5.6489, 2.0]
["2026-09-11T18:13:27.621942+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:27.909355+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:28.034437+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:28.040000+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:28.179046+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:28.183567+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:28.765675+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:28.934636+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:13:29.935880+00:00", "trade", 5.64, 279.0]
["2026-09-11T18:13:30.008504+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:30.937023+00:00", "trade", 5.645, 21.0]
["2026-09-11T18:13:31.159560+00:00", "trade", 5.6502, 5.0]
["2026-09-11T18:13:31.846741+00:00", "trade", 5.6449, 5.0]
["2026-09-11T18:13:31.846808+00:00", "trade", 5.6449, 5.0]
["2026-09-11T18:13:33.978318+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:13:35.774803+00:00", "trade", 5.65, 42.0]
["2026-09-11T18:13:36.544292+00:00", "trade", 5.6477, 1.0]
["2026-09-11T18:13:37.118180+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:37.118661+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:37.204255+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:37.447826+00:00", "trade", 5.6477, 1.0]
["2026-09-11T18:13:37.868736+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:13:39.037417+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:39.052045+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:13:40.053278+00:00", "trade", 5.645, 412.0]
["2026-09-11T18:13:40.686987+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:40.708237+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:41.506374+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:41.535884+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:41.910785+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:43.533707+00:00", "trade", 5.6485, 26.0]
["2026-09-11T18:13:43.758627+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:44.400001+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:44.486272+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:13:44.693335+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:13:45.017519+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:45.515116+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:48.376107+00:00", "trade", 5.64, 12.0]
["2026-09-11T18:13:48.393864+00:00", "trade", 5.645, 12.0]
["2026-09-11T18:13:48.973930+00:00", "trade", 5.64, 12.0]
["2026-09-11T18:13:48.973933+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:13:48.974964+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:48.974964+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:48.975084+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:49.034741+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:49.034741+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:50.933938+00:00", "trade", 5.65, 4.0]
["2026-09-11T18:13:51.096841+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:13:51.649659+00:00", "trade", 5.6485, 500.0]
["2026-09-11T18:13:53.066157+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:53.074988+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:53.118742+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:13:54.892861+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:13:55.495698+00:00", "trade", 5.6484, 28.0]
["2026-09-11T18:13:57.182346+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:13:58.334414+00:00", "trade", 5.6499, 1.0]
["2026-09-11T18:13:59.610509+00:00", "trade", 5.6441, 100.0]
["2026-09-11T18:13:59.987208+00:00", "trade", 5.6476, 3.0]
["2026-09-11T18:14:00.008526+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:00.905531+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:14:01.108420+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:01.216010+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:14:01.848734+00:00", "trade", 5.6452, 2.0]
["2026-09-11T18:14:01.848800+00:00", "trade", 5.6452, 2.0]
["2026-09-11T18:14:03.621273+00:00", "trade", 5.6499, 1.0]
["2026-09-11T18:14:03.622645+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:03.766755+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:14:04.273760+00:00", "trade", 5.6497, 100.0]
["2026-09-11T18:14:04.331492+00:00", "trade", 5.6497, 100.0]
["2026-09-11T18:14:04.405856+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:04.447871+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:05.997427+00:00", "trade", 5.6586, 5.0]
["2026-09-11T18:14:07.674347+00:00", "trade", 5.645, 503.0]
["2026-09-11T18:14:08.067664+00:00", "trade", 5.6483, 25.0]
["2026-09-11T18:14:09.018088+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:14:09.018097+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:14:09.228765+00:00", "trade", 5.64, 13.0]
["2026-09-11T18:14:09.229866+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:09.306368+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:09.611545+00:00", "trade", 5.6582, 21.0]
["2026-09-11T18:14:10.640684+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:10.641165+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:10.685818+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:14:10.751888+00:00", "trade", 5.6448, 1.0]
["2026-09-11T18:14:11.112390+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:11.587258+00:00", "trade", 5.6414, 30.0]
["2026-09-11T18:14:11.595540+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:14:12.467120+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:12.569864+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:12.570350+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:12.615527+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:13.059239+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:14:14.026349+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:14:14.026353+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:14:14.026355+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:14:14.026355+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:14:14.026359+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:14:14.026359+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:14:14.026361+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:14:14.026364+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:14:14.027463+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:14.027468+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:14.155888+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:15.028913+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:15.029963+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:14:15.030231+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:15.030552+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:15.184954+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:15.221891+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:15.249983+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:15.250063+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:15.915219+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:14:15.916121+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:16.031997+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:16.032441+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:14:16.032591+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:14:16.032630+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:14:16.033200+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:16.033230+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:16.033681+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:16.103657+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:16.153235+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:16.153676+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:16.160798+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:16.273596+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:16.668685+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:16.971876+00:00", "trade", 5.6493, 100.0]
["2026-09-11T18:14:17.018517+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:14:17.019559+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:17.148440+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:17.692196+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:14:17.725747+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:17.728027+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:17.924736+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:14:18.498978+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:14:18.499561+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:18.621280+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:19.344711+00:00", "trade", 5.645, 10.0]
["2026-09-11T18:14:19.500896+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:14:19.501883+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:19.635126+00:00", "trade", 5.6491, 1.0]
["2026-09-11T18:14:20.994795+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:14:21.113608+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:21.682756+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:22.001859+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:22.001864+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:22.002095+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:22.049546+00:00", "trade", 5.65, 112.0]
["2026-09-11T18:14:22.050550+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:22.193239+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:22.196482+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:22.372366+00:00", "trade", 5.645, 64.0]
["2026-09-11T18:14:22.379391+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:14:22.379628+00:00", "trade", 5.645, 199.0]
["2026-09-11T18:14:22.379631+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:14:22.379667+00:00", "trade", 5.645, 283.0]
["2026-09-11T18:14:22.379667+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:14:22.382576+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:14:22.382576+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:14:22.382578+00:00", "trade", 5.65, 14.0]
["2026-09-11T18:14:22.382587+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:14:22.382593+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:14:22.383141+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:22.383181+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:22.383221+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:22.383261+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:22.383652+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:22.400041+00:00", "trade", 5.65, 39.0]
["2026-09-11T18:14:22.400587+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:22.401023+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:22.610974+00:00", "trade", 5.6489, 983.0]
["2026-09-11T18:14:23.011544+00:00", "trade", 5.6492, 100.0]
["2026-09-11T18:14:23.384069+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:23.384608+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:14:23.385182+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:23.385227+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:23.385408+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:23.388966+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:23.967531+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:14:23.968097+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:23.984056+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:14:23.984976+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:14:23.986497+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:14:23.986560+00:00", "trade", 5.65, 206.0]
["2026-09-11T18:14:23.992148+00:00", "trade", 5.65, 500.0]
["2026-09-11T18:14:23.992169+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:14:23.992169+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:14:23.992172+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:14:23.992181+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:14:23.992181+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:14:23.992202+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:14:23.992205+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:14:23.992205+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:14:23.992220+00:00", "trade", 5.65, 2349.0]
["2026-09-11T18:14:23.992265+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:23.992666+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:23.992666+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:23.992666+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:23.992746+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:23.992746+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:23.992786+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:23.993648+00:00", "trade", 5.65, 42.0]
["2026-09-11T18:14:23.994144+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:23.996665+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:24.072090+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:25.181727+00:00", "trade", 5.65, 400.0]
["2026-09-11T18:14:25.181727+00:00", "trade", 5.65, 583.0]
["2026-09-11T18:14:25.182148+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:25.182774+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:25.182889+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:25.183050+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:25.183571+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:25.184769+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:25.666391+00:00", "trade", 5.645, 35.0]
["2026-09-11T18:14:25.870834+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:25.871316+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:25.917603+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:14:25.918167+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:26.336175+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:26.336626+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:26.487796+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:26.488272+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:26.490758+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:26.490758+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:27.020579+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:14:27.020828+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:27.108445+00:00", "trade", 5.6496, 2000.0]
["2026-09-11T18:14:27.285206+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:27.285261+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:27.285892+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:27.293295+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:27.293736+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:27.499912+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:14:27.500442+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:27.500523+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:27.500883+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:27.570309+00:00", "trade", 5.6489, 983.0]
["2026-09-11T18:14:27.572108+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:27.641492+00:00", "trade", 5.6499, 975.0]
["2026-09-11T18:14:27.838926+00:00", "trade", 5.6489, 975.0]
["2026-09-11T18:14:28.804139+00:00", "trade", 5.6499, 983.0]
["2026-09-11T18:14:29.345476+00:00", "trade", 5.65, 24.0]
["2026-09-11T18:14:29.345485+00:00", "trade", 5.6499, 24.0]
["2026-09-11T18:14:29.345681+00:00", "trade", 5.6499, 1976.0]
["2026-09-11T18:14:29.776629+00:00", "trade", 5.65, 388.0]
["2026-09-11T18:14:29.777423+00:00", "trade", 5.65, 417.0]
["2026-09-11T18:14:29.777544+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:29.777665+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:29.778025+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:29.778301+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:30.008549+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:30.762853+00:00", "trade", 5.65, 805.0]
["2026-09-11T18:14:30.764625+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:30.765424+00:00", "trade", 5.6498, 805.0]
["2026-09-11T18:14:30.973497+00:00", "trade", 5.6569, 43.0]
["2026-09-11T18:14:31.722635+00:00", "trade", 5.65, 805.0]
["2026-09-11T18:14:31.752748+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:31.842416+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:31.850739+00:00", "trade", 5.6493, 21.0]
["2026-09-11T18:14:31.850799+00:00", "trade", 5.6493, 21.0]
["2026-09-11T18:14:31.933202+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:32.209889+00:00", "trade", 5.65, 1474.0]
["2026-09-11T18:14:32.731012+00:00", "trade", 5.65, 805.0]
["2026-09-11T18:14:32.733424+00:00", "trade", 5.6498, 805.0]
["2026-09-11T18:14:33.243186+00:00", "trade", 5.6493, 100.0]
["2026-09-11T18:14:33.626724+00:00", "trade", 5.65, 805.0]
["2026-09-11T18:14:33.628291+00:00", "trade", 5.645, 21.0]
["2026-09-11T18:14:33.765140+00:00", "trade", 5.6491, 4971.0]
["2026-09-11T18:14:34.322704+00:00", "trade", 5.6483, 28.0]
["2026-09-11T18:14:34.328054+00:00", "trade", 5.6492, 10.0]
["2026-09-11T18:14:34.328090+00:00", "trade", 5.649, 15.0]
["2026-09-11T18:14:34.328117+00:00", "trade", 5.6484, 20.0]
["2026-09-11T18:14:34.442260+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:34.643678+00:00", "trade", 5.645, 805.0]
["2026-09-11T18:14:34.876533+00:00", "trade", 5.645, 36.0]
["2026-09-11T18:14:34.918699+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:14:34.919334+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:34.919339+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:34.919775+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:34.949145+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:35.033738+00:00", "trade", 5.6499, 983.0]
["2026-09-11T18:14:35.672170+00:00", "trade", 5.6435, 1.0]
["2026-09-11T18:14:35.904536+00:00", "trade", 5.65, 400.0]
["2026-09-11T18:14:35.904536+00:00", "trade", 5.65, 405.0]
["2026-09-11T18:14:35.905538+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:35.905573+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:35.906054+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:35.906575+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:35.907738+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:36.122087+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:36.132982+00:00", "trade", 5.6565, 36.0]
["2026-09-11T18:14:36.936486+00:00", "trade", 5.65, 805.0]
["2026-09-11T18:14:36.978844+00:00", "trade", 5.6498, 805.0]
["2026-09-11T18:14:37.088840+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:38.317611+00:00", "trade", 5.65, 1950.0]
["2026-09-11T18:14:38.318597+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:38.319149+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:38.444000+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:38.483013+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:38.572079+00:00", "trade", 5.6492, 1.0]
["2026-09-11T18:14:39.022104+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:14:39.022751+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:39.022751+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:39.022751+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:39.022967+00:00", "trade", 5.645, 573.0]
["2026-09-11T18:14:39.023227+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:39.023668+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:39.023708+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:39.163225+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:39.199882+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:39.811952+00:00", "trade", 5.6493, 100.0]
["2026-09-11T18:14:40.645788+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:41.326466+00:00", "trade", 5.6493, 31.0]
["2026-09-11T18:14:42.535555+00:00", "trade", 5.65, 75.0]
["2026-09-11T18:14:42.535830+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:42.535976+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:14:42.536070+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:42.536211+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:42.536291+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:42.536572+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:42.537366+00:00", "trade", 5.65, 127.0]
["2026-09-11T18:14:42.537423+00:00", "trade", 5.65, 403.0]
["2026-09-11T18:14:42.555111+00:00", "trade", 5.6499, 975.0]
["2026-09-11T18:14:42.556253+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:42.556659+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:42.556775+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:42.557136+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:43.529592+00:00", "trade", 5.649, 805.0]
["2026-09-11T18:14:43.530634+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:43.686228+00:00", "trade", 5.65, 468.0]
["2026-09-11T18:14:43.686228+00:00", "trade", 5.65, 400.0]
["2026-09-11T18:14:43.686231+00:00", "trade", 5.65, 220.0]
["2026-09-11T18:14:43.686309+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:43.686309+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:43.686314+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:43.686314+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:43.686334+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:43.687146+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:43.687186+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:43.687226+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:43.687226+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:43.687226+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:43.687266+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:43.690584+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:43.691226+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:43.697987+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:43.697987+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:43.721357+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:44.127839+00:00", "trade", 5.6494, 4971.0]
["2026-09-11T18:14:44.250646+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:44.749883+00:00", "trade", 5.65, 805.0]
["2026-09-11T18:14:44.750453+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:44.754935+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:14:44.755535+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:45.423748+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:45.616852+00:00", "trade", 5.6499, 1.0]
["2026-09-11T18:14:45.694477+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:45.783343+00:00", "trade", 5.65, 805.0]
["2026-09-11T18:14:45.785989+00:00", "trade", 5.6498, 805.0]
["2026-09-11T18:14:46.918679+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:14:46.919237+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:46.919272+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:46.919358+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:46.919358+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:46.919358+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:46.919794+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:47.214727+00:00", "trade", 5.6484, 27.0]
["2026-09-11T18:14:47.215557+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:47.755084+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:47.755780+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:47.755786+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:48.353862+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:48.472583+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:14:48.646197+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:49.075512+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:49.321588+00:00", "trade", 5.6493, 400.0]
["2026-09-11T18:14:49.993078+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:49.993081+00:00", "trade", 5.65, 400.0]
["2026-09-11T18:14:49.993081+00:00", "trade", 5.65, 1000.0]
["2026-09-11T18:14:49.993084+00:00", "trade", 5.65, 220.0]
["2026-09-11T18:14:49.993133+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:49.993148+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:49.993158+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:49.993163+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:49.993213+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:49.993995+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:49.994035+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:49.994075+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:49.994110+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:49.994115+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:49.998074+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:49.998115+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:50.070797+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:50.071258+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:50.685548+00:00", "trade", 5.65, 3170.0]
["2026-09-11T18:14:50.686140+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:50.790493+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:51.503597+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:52.074279+00:00", "trade", 5.6496, 4971.0]
["2026-09-11T18:14:52.193988+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:52.245325+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:53.343228+00:00", "trade", 5.6499, 983.0]
["2026-09-11T18:14:53.712803+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:54.227411+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:54.345572+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:54.369218+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:55.450809+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:55.945649+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:56.032481+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:14:56.153879+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:56.154315+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:56.202254+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:56.202770+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:56.216701+00:00", "trade", 5.6488, 30.0]
["2026-09-11T18:14:56.219700+00:00", "trade", 5.6488, 47.0]
["2026-09-11T18:14:56.344427+00:00", "trade", 5.645, 618.0]
["2026-09-11T18:14:56.345018+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:56.345058+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:56.345500+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:56.345941+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:56.427043+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:56.671324+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:56.689928+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:56.690369+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:56.842942+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:57.150443+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:58.398883+00:00", "trade", 5.65, 805.0]
["2026-09-11T18:14:58.399446+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:58.400809+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:58.503363+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:59.371917+00:00", "trade", 5.6474, 805.0]
["2026-09-11T18:14:59.918706+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:14:59.919263+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:59.919263+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:14:59.919378+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:00.008565+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:00.747130+00:00", "trade", 5.645, 25.0]
["2026-09-11T18:15:00.747157+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:15:00.747263+00:00", "trade", 5.645, 475.0]
["2026-09-11T18:15:00.847204+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:01.796775+00:00", "trade", 5.645, 500.0]
["2026-09-11T18:15:01.852738+00:00", "trade", 5.6493, 41.0]
["2026-09-11T18:15:01.852801+00:00", "trade", 5.6493, 41.0]
["2026-09-11T18:15:01.872341+00:00", "trade", 5.65, 2163.0]
["2026-09-11T18:15:01.873217+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:01.873217+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:02.023941+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:15:02.024501+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:02.091205+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:02.091205+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:02.535360+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:15:02.536393+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:02.803758+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:02.829209+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:02.829484+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:03.257923+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:03.257927+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:03.375382+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:03.376098+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:03.545962+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:03.546238+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:04.833697+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:05.814453+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:06.425530+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:06.872102+00:00", "trade", 5.6493, 100.0]
["2026-09-11T18:15:07.168534+00:00", "trade", 5.645, 200.0]
["2026-09-11T18:15:07.173298+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:07.408496+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:07.676183+00:00", "trade", 5.645, 1061.0]
["2026-09-11T18:15:07.677617+00:00", "trade", 5.645, 426.0]
["2026-09-11T18:15:08.069918+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:08.394307+00:00", "trade", 5.6431, 91.0]
["2026-09-11T18:15:09.489973+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:09.564836+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:09.710803+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:10.291943+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:15:10.362973+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:10.377785+00:00", "trade", 5.645, 579.0]
["2026-09-11T18:15:10.473010+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:10.793516+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:11.482298+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:11.532117+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:12.919484+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:12.919805+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:13.009357+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:13.009874+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:13.010315+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:13.039684+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:13.111270+00:00", "trade", 5.645, 500.0]
["2026-09-11T18:15:13.650165+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:13.837829+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:15:14.322102+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:15.317067+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:15.719593+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:15.835153+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:15.890529+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:15:16.237564+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:16.339276+00:00", "trade", 5.6498, 2.0]
["2026-09-11T18:15:17.432870+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:17.435119+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:15:17.436795+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:17.437476+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:17.437952+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:17.704796+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:17.705375+00:00", "trade", 5.645, 104.0]
["2026-09-11T18:15:17.849125+00:00", "trade", 5.645, 69.0]
["2026-09-11T18:15:18.651667+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:18.653511+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:18.654709+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:18.750341+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:19.281213+00:00", "trade", 5.6491, 100.0]
["2026-09-11T18:15:19.468653+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:20.849918+00:00", "trade", 5.64, 357.0]
["2026-09-11T18:15:20.994149+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:20.994630+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:21.823307+00:00", "trade", 5.6415, 400.0]
["2026-09-11T18:15:23.072028+00:00", "trade", 5.645, 28.0]
["2026-09-11T18:15:23.112285+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:15:23.618075+00:00", "trade", 5.6492, 20.0]
["2026-09-11T18:15:24.111391+00:00", "trade", 5.6491, 100.0]
["2026-09-11T18:15:25.331772+00:00", "trade", 5.6527, 100.0]
["2026-09-11T18:15:27.631205+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:15:27.632946+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:27.633187+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:27.634390+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:28.132124+00:00", "trade", 5.649, 3.0]
["2026-09-11T18:15:28.298205+00:00", "trade", 5.6428, 1.0]
["2026-09-11T18:15:28.298572+00:00", "trade", 5.6428, 1.0]
["2026-09-11T18:15:29.626800+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:29.908704+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:15:30.008587+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:30.842167+00:00", "trade", 5.645, 49.0]
["2026-09-11T18:15:31.854737+00:00", "trade", 5.6462, 7.0]
["2026-09-11T18:15:31.854800+00:00", "trade", 5.6462, 7.0]
["2026-09-11T18:15:33.737316+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:15:33.738897+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:15:35.237948+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:15:35.366335+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:15:35.367463+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:35.573919+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:37.586936+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:15:37.588178+00:00", "trade", 5.645, 36.0]
["2026-09-11T18:15:37.596080+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:15:37.863885+00:00", "trade", 5.645, 500.0]
["2026-09-11T18:15:41.926585+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:15:42.034513+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:42.445484+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:42.707174+00:00", "trade", 5.6491, 15.0]
["2026-09-11T18:15:44.458458+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:45.146743+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:15:45.324221+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:45.377873+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:45.959826+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:46.414072+00:00", "trade", 5.6499, 100.0]
["2026-09-11T18:15:46.631507+00:00", "trade", 5.6525, 10.0]
["2026-09-11T18:15:46.961953+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:48.225917+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:15:49.429741+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:15:50.285752+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:50.383731+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:15:50.385103+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:51.071485+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:52.028760+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:54.893702+00:00", "trade", 5.6488, 31.0]
["2026-09-11T18:15:55.495700+00:00", "trade", 5.6488, 31.0]
["2026-09-11T18:15:55.497724+00:00", "trade", 5.645, 78.0]
["2026-09-11T18:15:55.498452+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:15:55.499233+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:15:55.500352+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:15:55.501007+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:55.502012+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:15:55.504012+00:00", "trade", 5.64, 8.0]
["2026-09-11T18:15:55.504675+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:55.905408+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:57.030983+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:57.030983+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:57.157669+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:57.741515+00:00", "trade", 5.6489, 100.0]
["2026-09-11T18:15:58.683640+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:58.683841+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:58.801351+00:00", "trade", 5.645, 1015.0]
["2026-09-11T18:15:58.802521+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:15:58.913617+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:59.429483+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:59.474776+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:59.576188+00:00", "trade", 5.645, 5.0]
["2026-09-11T18:15:59.713017+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:59.713292+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:15:59.769471+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:00.008609+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:01.121133+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:01.856741+00:00", "trade", 5.6443, 2.0]
["2026-09-11T18:16:01.856856+00:00", "trade", 5.6443, 2.0]
["2026-09-11T18:16:05.546546+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:05.547022+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:05.624254+00:00", "trade", 5.6489, 100.0]
["2026-09-11T18:16:05.849972+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:05.850448+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:06.188371+00:00", "trade", 5.645, 10.0]
["2026-09-11T18:16:06.519423+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:06.519869+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:06.575165+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:07.121704+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:09.151060+00:00", "trade", 5.6489, 100.0]
["2026-09-11T18:16:09.670716+00:00", "trade", 5.6489, 5.0]
["2026-09-11T18:16:09.888645+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:09.889121+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:09.932921+00:00", "trade", 5.6523, 33.0]
["2026-09-11T18:16:10.439860+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:10.440301+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:10.487879+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:10.487879+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:12.985647+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:16:13.129778+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:13.339940+00:00", "trade", 5.645, 8.0]
["2026-09-11T18:16:14.298355+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:14.329283+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:18.016566+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:18.892372+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:18.896848+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:18.896929+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:19.279332+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:19.319729+00:00", "trade", 5.6488, 100.0]
["2026-09-11T18:16:20.191671+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:20.934190+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:21.438118+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:25.692980+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:27.136455+00:00", "trade", 5.64, 2.0]
["2026-09-11T18:16:27.136461+00:00", "trade", 5.645, 2.0]
["2026-09-11T18:16:27.137658+00:00", "trade", 5.645, 28.0]
["2026-09-11T18:16:27.626244+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:27.679225+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:28.089465+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:28.089470+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:28.670383+00:00", "trade", 5.645, 24.0]
["2026-09-11T18:16:28.750050+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:29.923233+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:30.008626+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:32.149399+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:32.149554+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:33.013103+00:00", "trade", 5.6443, 1.0]
["2026-09-11T18:16:33.411646+00:00", "trade", 5.645, 126.0]
["2026-09-11T18:16:34.852929+00:00", "trade", 5.64, 90.0]
["2026-09-11T18:16:34.852989+00:00", "trade", 5.64, 12.0]
["2026-09-11T18:16:34.853636+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:34.853636+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:34.853916+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:34.853956+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:34.854117+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:34.854273+00:00", "trade", 5.643, 1.0]
["2026-09-11T18:16:34.854336+00:00", "trade", 5.643, 1.0]
["2026-09-11T18:16:34.865427+00:00", "trade", 5.64, 50.0]
["2026-09-11T18:16:34.865628+00:00", "trade", 5.64, 50.0]
["2026-09-11T18:16:34.866040+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:34.866241+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:34.866241+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:34.866241+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:34.866521+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:34.867840+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:34.867840+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:34.960790+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:35.071897+00:00", "trade", 5.645, 227.0]
["2026-09-11T18:16:35.107857+00:00", "trade", 5.6402, 773.0]
["2026-09-11T18:16:36.927274+00:00", "trade", 5.6401, 4222.0]
["2026-09-11T18:16:38.053333+00:00", "trade", 5.6484, 100.0]
["2026-09-11T18:16:38.293168+00:00", "trade", 5.6414, 1.0]
["2026-09-11T18:16:38.590481+00:00", "trade", 5.645, 5.0]
["2026-09-11T18:16:39.708213+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:39.709055+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:39.793601+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:39.822645+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:39.826529+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:39.928526+00:00", "trade", 5.645, 233.0]
["2026-09-11T18:16:39.928556+00:00", "trade", 5.645, 111.0]
["2026-09-11T18:16:39.930677+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:39.930687+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:39.931168+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:40.143044+00:00", "trade", 5.64, 2368.0]
["2026-09-11T18:16:40.143071+00:00", "trade", 5.64, 748.0]
["2026-09-11T18:16:40.143633+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:40.143953+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:40.143993+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:40.144004+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:16:40.144074+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:40.144555+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:40.145437+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:40.145472+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:40.146274+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:42.718190+00:00", "trade", 5.64, 50.0]
["2026-09-11T18:16:42.718753+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:42.719089+00:00", "trade", 5.64, 12.0]
["2026-09-11T18:16:42.719150+00:00", "trade", 5.64, 1000.0]
["2026-09-11T18:16:42.719314+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:42.719832+00:00", "trade", 5.64, 50.0]
["2026-09-11T18:16:42.720175+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720179+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720181+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720265+00:00", "trade", 5.64, 17.0]
["2026-09-11T18:16:42.720265+00:00", "trade", 5.64, 83.0]
["2026-09-11T18:16:42.720295+00:00", "trade", 5.64, 6.0]
["2026-09-11T18:16:42.720320+00:00", "trade", 5.64, 12.0]
["2026-09-11T18:16:42.720322+00:00", "trade", 5.64, 88.0]
["2026-09-11T18:16:42.720385+00:00", "trade", 5.64, 217.0]
["2026-09-11T18:16:42.720389+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720392+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720392+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720395+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:16:42.720398+00:00", "trade", 5.64, 120.0]
["2026-09-11T18:16:42.720398+00:00", "trade", 5.64, 2.0]
["2026-09-11T18:16:42.720401+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720446+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:16:42.720452+00:00", "trade", 5.64, 12.0]
["2026-09-11T18:16:42.720458+00:00", "trade", 5.64, 8.0]
["2026-09-11T18:16:42.720461+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720465+00:00", "trade", 5.64, 204.0]
["2026-09-11T18:16:42.720465+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:16:42.720470+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720470+00:00", "trade", 5.64, 82.0]
["2026-09-11T18:16:42.720485+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720488+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720491+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720495+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720497+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:16:42.720503+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720509+00:00", "trade", 5.64, 7.0]
["2026-09-11T18:16:42.720509+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720515+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720533+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720536+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:16:42.720542+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720542+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720542+00:00", "trade", 5.64, 300.0]
["2026-09-11T18:16:42.720548+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720572+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720776+00:00", "trade", 5.64, 92.0]
["2026-09-11T18:16:42.720776+00:00", "trade", 5.64, 8.0]
["2026-09-11T18:16:42.720834+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.720837+00:00", "trade", 5.64, 600.0]
["2026-09-11T18:16:42.720837+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:16:42.720843+00:00", "trade", 5.64, 90.0]
["2026-09-11T18:16:42.720846+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:16:42.720873+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:42.720898+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:42.720913+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:16:42.720928+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:16:42.720958+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:16:42.720983+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:16:42.721000+00:00", "trade", 5.64, 18.0]
["2026-09-11T18:16:42.721002+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.721002+00:00", "trade", 5.64, 82.0]
["2026-09-11T18:16:42.721018+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:16:42.721028+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:16:42.721028+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:16:42.721035+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.721053+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:16:42.721053+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:16:42.721058+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:16:42.721058+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:16:42.721058+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:16:42.721063+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:16:42.721068+00:00", "trade", 5.64, 339.0]
["2026-09-11T18:16:42.721068+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:16:42.721104+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721111+00:00", "trade", 5.64, 92.0]
["2026-09-11T18:16:42.721119+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721163+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721163+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721199+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721203+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721209+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:16:42.721234+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721274+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:16:42.721284+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:16:42.721309+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:16:42.721314+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721314+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721330+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.721469+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721519+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721545+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721614+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721675+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721755+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721835+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721835+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721875+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721875+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721915+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721915+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721955+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721955+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721955+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721995+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.721995+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.722085+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:16:42.722116+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.722136+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:16:42.722328+00:00", "trade", 5.64, 11.0]
["2026-09-11T18:16:42.722367+00:00", "trade", 5.64, 2641.0]
["2026-09-11T18:16:42.724717+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.724717+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.724752+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.724797+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.724797+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.725095+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:16:42.726992+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.733821+00:00", "trade", 5.64, 14.0]
["2026-09-11T18:16:42.737998+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.738760+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:42.744434+00:00", "trade", 5.64, 18.0]
["2026-09-11T18:16:42.754322+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:43.652102+00:00", "trade", 5.635, 2000.0]
["2026-09-11T18:16:44.004076+00:00", "trade", 5.6335, 2000.0]
["2026-09-11T18:16:44.311588+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:44.382775+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:16:44.940111+00:00", "trade", 5.635, 198.0]
["2026-09-11T18:16:45.157867+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:16:46.429250+00:00", "trade", 5.6395, 22.0]
["2026-09-11T18:16:47.214705+00:00", "trade", 5.6434, 62.0]
["2026-09-11T18:16:48.572741+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:16:48.573830+00:00", "trade", 5.6302, 150.0]
["2026-09-11T18:16:48.574717+00:00", "trade", 5.6327, 17.0]
["2026-09-11T18:16:48.824217+00:00", "trade", 5.635, 2.0]
["2026-09-11T18:16:48.863935+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:16:48.863938+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:16:48.864545+00:00", "trade", 5.635, 3250.0]
["2026-09-11T18:16:48.864549+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:48.864589+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:48.864589+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:48.864594+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:48.864629+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:48.864634+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:48.864634+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:48.864869+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:48.865110+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:48.867832+00:00", "trade", 5.631, 199.0]
["2026-09-11T18:16:48.884242+00:00", "trade", 5.635, 1190.0]
["2026-09-11T18:16:48.886633+00:00", "trade", 5.635, 74.0]
["2026-09-11T18:16:48.889646+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:16:48.930808+00:00", "trade", 5.635, 35.0]
["2026-09-11T18:16:49.219641+00:00", "trade", 5.635, 2.0]
["2026-09-11T18:16:49.220826+00:00", "trade", 5.635, 20.0]
["2026-09-11T18:16:49.222712+00:00", "trade", 5.635, 464.0]
["2026-09-11T18:16:49.222976+00:00", "trade", 5.635, 120.0]
["2026-09-11T18:16:49.278632+00:00", "trade", 5.635, 72.0]
["2026-09-11T18:16:49.371989+00:00", "trade", 5.635, 50.0]
["2026-09-11T18:16:49.399605+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:50.206485+00:00", "trade", 5.63, 25.0]
["2026-09-11T18:16:50.209838+00:00", "trade", 5.635, 54.0]
["2026-09-11T18:16:51.098798+00:00", "trade", 5.635, 80.0]
["2026-09-11T18:16:51.108704+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:16:51.444945+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:16:51.448283+00:00", "trade", 5.635, 17.0]
["2026-09-11T18:16:51.647882+00:00", "trade", 5.635, 53.0]
["2026-09-11T18:16:51.886301+00:00", "trade", 5.635, 46.0]
["2026-09-11T18:16:52.615787+00:00", "trade", 5.635, 78.0]
["2026-09-11T18:16:52.942114+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:52.942956+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:52.943587+00:00", "trade", 5.635, 68.0]
["2026-09-11T18:16:54.357920+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:16:54.361255+00:00", "trade", 5.635, 71.0]
["2026-09-11T18:16:54.537750+00:00", "trade", 5.635, 67.0]
["2026-09-11T18:16:54.785268+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:16:56.233266+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:56.295403+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:16:56.685608+00:00", "trade", 5.635, 200.0]
["2026-09-11T18:16:57.274633+00:00", "trade", 5.6399, 1.0]
["2026-09-11T18:16:59.669016+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:17:00.008648+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:01.014744+00:00", "trade", 5.635, 714.0]
["2026-09-11T18:17:01.022936+00:00", "trade", 5.635, 335.0]
["2026-09-11T18:17:01.051885+00:00", "trade", 5.6399, 50.0]
["2026-09-11T18:17:01.254098+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:01.972996+00:00", "trade", 5.6504, 13.0]
["2026-09-11T18:17:03.586282+00:00", "trade", 5.6367, 13.0]
["2026-09-11T18:17:04.379075+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:04.855743+00:00", "trade", 5.6379, 31.0]
["2026-09-11T18:17:04.855806+00:00", "trade", 5.6379, 31.0]
["2026-09-11T18:17:06.292311+00:00", "trade", 5.6466, 100.0]
["2026-09-11T18:17:06.297116+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:17:07.238446+00:00", "trade", 5.6454, 34.0]
["2026-09-11T18:17:07.256868+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:17:07.444358+00:00", "trade", 5.6342, 4895.0]
["2026-09-11T18:17:08.787868+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:08.946279+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:09.536878+00:00", "trade", 5.6375, 5.0]
["2026-09-11T18:17:09.538271+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:09.724027+00:00", "trade", 5.635, 26.0]
["2026-09-11T18:17:11.109486+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:17:11.378731+00:00", "trade", 5.6381, 27.0]
["2026-09-11T18:17:12.541898+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:17:12.543287+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:12.876299+00:00", "trade", 5.635, 6.0]
["2026-09-11T18:17:13.382742+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:13.511839+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:18.916363+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:18.926944+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:19.041431+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:19.564903+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:17:19.743504+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:19.772719+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:23.735166+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:23.735647+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:23.784979+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:24.330957+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:24.758673+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:24.759204+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:25.254268+00:00", "trade", 5.6301, 200.0]
["2026-09-11T18:17:25.505590+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:17:27.765816+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:17:27.875992+00:00", "trade", 5.6399, 1.0]
["2026-09-11T18:17:28.383272+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:28.504413+00:00", "trade", 5.635, 3250.0]
["2026-09-11T18:17:28.504416+00:00", "trade", 5.635, 3250.0]
["2026-09-11T18:17:28.504744+00:00", "trade", 5.635, 3250.0]
["2026-09-11T18:17:28.504750+00:00", "trade", 5.635, 3250.0]
["2026-09-11T18:17:28.505277+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:28.505277+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:28.505277+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:28.505277+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:28.506587+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:17:28.507593+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:28.507593+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:28.508755+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:28.811268+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:17:28.812217+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:28.892553+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:29.043056+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:17:29.111272+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:29.111708+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:29.111748+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:29.276309+00:00", "trade", 5.6315, 499.0]
["2026-09-11T18:17:29.277683+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:29.304546+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:17:29.446760+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:29.446780+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:29.447261+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:29.473664+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:29.474145+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:29.474145+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:29.490108+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:29.490153+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:29.929978+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:29.971031+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:30.008675+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:30.029722+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:17:30.029730+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:30.030211+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:30.030211+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:30.030211+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:30.030246+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:30.030687+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:30.031369+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:30.104513+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:30.104553+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:30.104994+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:30.390488+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:30.576575+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:30.612267+00:00", "trade", 5.6367, 1.0]
["2026-09-11T18:17:30.700450+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:30.889995+00:00", "trade", 5.6377, 1.0]
["2026-09-11T18:17:30.959179+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:31.526497+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:31.576752+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:31.785859+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:32.147939+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:32.167837+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:17:32.613496+00:00", "trade", 5.635, 403.0]
["2026-09-11T18:17:32.623536+00:00", "trade", 5.635, 25.0]
["2026-09-11T18:17:32.799250+00:00", "trade", 5.635, 4.0]
["2026-09-11T18:17:33.060099+00:00", "trade", 5.6377, 1.0]
["2026-09-11T18:17:33.295912+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:33.400703+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:17:34.293997+00:00", "trade", 5.6302, 975.0]
["2026-09-11T18:17:34.396869+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:34.857741+00:00", "trade", 5.6344, 21.0]
["2026-09-11T18:17:34.857804+00:00", "trade", 5.6344, 21.0]
["2026-09-11T18:17:35.519867+00:00", "trade", 5.63, 260.0]
["2026-09-11T18:17:35.520635+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:35.845221+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:36.349865+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:36.362782+00:00", "trade", 5.6317, 1188.0]
["2026-09-11T18:17:36.456619+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:36.837424+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:37.928062+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:17:37.929099+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:38.017042+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:40.327559+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:40.348203+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:40.352282+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:40.460279+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.089830+00:00", "trade", 5.63, 25.0]
["2026-09-11T18:17:41.089981+00:00", "trade", 5.63, 75.0]
["2026-09-11T18:17:41.091358+00:00", "trade", 5.63, 300.0]
["2026-09-11T18:17:41.091388+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:17:41.091409+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.091595+00:00", "trade", 5.63, 300.0]
["2026-09-11T18:17:41.091604+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.091698+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:41.091698+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:41.091704+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:41.091704+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:41.091719+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:41.091719+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:41.091725+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.091725+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.091878+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:41.091880+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.091880+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.091885+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.091887+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:41.091890+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:41.091896+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:17:41.091896+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:17:41.091902+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:41.091902+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:41.091906+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:41.091906+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:17:41.091906+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:41.091908+00:00", "trade", 5.63, 34.0]
["2026-09-11T18:17:41.091917+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:41.091925+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.091959+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:41.091959+00:00", "trade", 5.63, 600.0]
["2026-09-11T18:17:41.091965+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.092086+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.092086+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.092233+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:17:41.092366+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.092366+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.092607+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.092647+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.092756+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:41.092762+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.092786+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:41.092843+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.092847+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.093564+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.093640+00:00", "trade", 5.63, 7.0]
["2026-09-11T18:17:41.093845+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.093925+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.094045+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.094406+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.094687+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.101080+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:41.120092+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.120573+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.253379+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.389863+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.389863+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.390104+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.390139+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.390540+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.390580+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:41.651345+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:42.756198+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:17:43.252796+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:17:43.448907+00:00", "trade", 5.635, 3.0]
["2026-09-11T18:17:43.581417+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:43.691941+00:00", "trade", 5.6444, 100.0]
["2026-09-11T18:17:43.818530+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:44.093464+00:00", "trade", 5.635, 976.0]
["2026-09-11T18:17:44.093582+00:00", "trade", 5.635, 389.0]
["2026-09-11T18:17:44.094060+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:44.210381+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:44.344896+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:46.140916+00:00", "trade", 5.635, 800.0]
["2026-09-11T18:17:46.142729+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:46.143846+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:46.428676+00:00", "trade", 5.6362, 100.0]
["2026-09-11T18:17:46.556736+00:00", "trade", 5.6361, 27.0]
["2026-09-11T18:17:46.936484+00:00", "trade", 5.6443, 40.0]
["2026-09-11T18:17:46.983510+00:00", "trade", 5.635, 11.0]
["2026-09-11T18:17:47.564921+00:00", "trade", 5.635, 500.0]
["2026-09-11T18:17:47.673948+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:48.310197+00:00", "trade", 5.63, 25000.0]
["2026-09-11T18:17:48.311874+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:48.423709+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:48.560064+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:50.753648+00:00", "trade", 5.6321, 10.0]
["2026-09-11T18:17:50.970377+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:51.861946+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:51.862983+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:52.432541+00:00", "trade", 5.6463, 100.0]
["2026-09-11T18:17:52.433930+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:52.999743+00:00", "trade", 5.63, 4895.0]
["2026-09-11T18:17:53.210556+00:00", "trade", 5.6366, 1.0]
["2026-09-11T18:17:53.210701+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:53.654686+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:53.674874+00:00", "trade", 5.635, 200.0]
["2026-09-11T18:17:53.720989+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:53.721470+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:53.865958+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:53.866430+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:53.866430+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:54.007756+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:54.007760+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:54.008242+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:54.024726+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:54.340341+00:00", "trade", 5.6311, 975.0]
["2026-09-11T18:17:54.351713+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:54.722396+00:00", "trade", 5.6301, 100.0]
["2026-09-11T18:17:54.722995+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:54.901615+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:54.902136+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:55.179377+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:17:55.180262+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:55.310466+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:55.463635+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:55.464092+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:56.035289+00:00", "trade", 5.6301, 975.0]
["2026-09-11T18:17:56.036662+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:56.238671+00:00", "trade", 5.6406, 8.0]
["2026-09-11T18:17:57.036582+00:00", "trade", 5.635, 376.0]
["2026-09-11T18:17:57.037185+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:57.236774+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:57.478609+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:57.732773+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:58.033637+00:00", "trade", 5.6405, 100.0]
["2026-09-11T18:17:58.429880+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:58.430321+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:58.430321+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:58.431078+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:58.497501+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:17:58.757659+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:17:58.757668+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:17:59.325616+00:00", "trade", 5.63, 36.0]
["2026-09-11T18:17:59.503380+00:00", "trade", 5.6301, 499.0]
["2026-09-11T18:17:59.678888+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:00.008697+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:00.139560+00:00", "trade", 5.6315, 4200.0]
["2026-09-11T18:18:00.140235+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:00.142831+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:00.143838+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:01.579538+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:18:01.579545+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:01.580021+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:01.693220+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:01.972217+00:00", "trade", 5.6452, 18.0]
["2026-09-11T18:18:02.214272+00:00", "trade", 5.6318, 1.0]
["2026-09-11T18:18:02.940144+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:02.963394+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:03.213297+00:00", "trade", 5.6451, 700.0]
["2026-09-11T18:18:03.679947+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:03.680869+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:03.989721+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:18:03.989728+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:04.859746+00:00", "trade", 5.6306, 46.0]
["2026-09-11T18:18:04.859839+00:00", "trade", 5.6306, 46.0]
["2026-09-11T18:18:05.730891+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:05.731332+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:05.734294+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:06.738541+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:06.739022+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:06.739538+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:06.945768+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:07.347217+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:07.350861+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:07.351297+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:07.591588+00:00", "trade", 5.6301, 5000.0]
["2026-09-11T18:18:07.592220+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:08.027840+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:08.027880+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:08.027920+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:08.028356+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:08.592776+00:00", "trade", 5.635, 34.0]
["2026-09-11T18:18:08.594186+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:08.618183+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:09.008039+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:09.008521+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:09.008521+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:09.169399+00:00", "trade", 5.635, 300.0]
["2026-09-11T18:18:09.267521+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:09.302107+00:00", "trade", 5.6399, 1.0]
["2026-09-11T18:18:09.379061+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:09.553562+00:00", "trade", 5.6448, 43.0]
["2026-09-11T18:18:09.561801+00:00", "trade", 5.6448, 2.0]
["2026-09-11T18:18:09.563925+00:00", "trade", 5.6448, 6.0]
["2026-09-11T18:18:09.649204+00:00", "trade", 5.63, 26.0]
["2026-09-11T18:18:10.292899+00:00", "trade", 5.6315, 1.0]
["2026-09-11T18:18:10.838114+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:10.838129+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:11.294068+00:00", "trade", 5.635, 454.0]
["2026-09-11T18:18:11.747811+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:11.748287+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:11.956916+00:00", "trade", 5.6398, 40.0]
["2026-09-11T18:18:11.992328+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:18:12.559430+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:12.663908+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:12.773236+00:00", "trade", 5.6448, 100.0]
["2026-09-11T18:18:12.893980+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:13.645220+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:14.075011+00:00", "trade", 5.6399, 1.0]
["2026-09-11T18:18:14.752952+00:00", "trade", 5.635, 500.0]
["2026-09-11T18:18:14.752961+00:00", "trade", 5.63, 500.0]
["2026-09-11T18:18:14.753584+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:14.759318+00:00", "trade", 5.635, 5.0]
["2026-09-11T18:18:14.826167+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:14.826527+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:14.940087+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:14.986941+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:18:15.175842+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:15.406496+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:15.731654+00:00", "trade", 5.6301, 4.0]
["2026-09-11T18:18:15.826963+00:00", "trade", 5.64, 4.0]
["2026-09-11T18:18:17.303775+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:17.310857+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:17.476723+00:00", "trade", 5.6319, 100.0]
["2026-09-11T18:18:19.004979+00:00", "trade", 5.635, 500.0]
["2026-09-11T18:18:19.491541+00:00", "trade", 5.6316, 3.0]
["2026-09-11T18:18:19.964292+00:00", "trade", 5.6398, 2.0]
["2026-09-11T18:18:21.049191+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:21.242776+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:21.810961+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:21.982755+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:18:22.000241+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:23.480858+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:18:23.966900+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:26.390730+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:28.322463+00:00", "trade", 5.635, 10.0]
["2026-09-11T18:18:29.057266+00:00", "trade", 5.6317, 4895.0]
["2026-09-11T18:18:29.058676+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:29.174075+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:29.418313+00:00", "trade", 5.6399, 1.0]
["2026-09-11T18:18:30.008729+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:30.102264+00:00", "trade", 5.6395, 100.0]
["2026-09-11T18:18:30.103654+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:30.257946+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:30.655381+00:00", "trade", 5.6308, 7.0]
["2026-09-11T18:18:30.656754+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:30.962716+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:30.967918+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:31.532322+00:00", "trade", 5.6383, 1.0]
["2026-09-11T18:18:31.997641+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:18:32.261004+00:00", "trade", 5.63, 206.0]
["2026-09-11T18:18:32.262159+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:33.262135+00:00", "trade", 5.635, 27.0]
["2026-09-11T18:18:34.049016+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:34.853727+00:00", "trade", 5.6334, 67.0]
["2026-09-11T18:18:34.861744+00:00", "trade", 5.6314, 13.0]
["2026-09-11T18:18:34.861807+00:00", "trade", 5.6314, 13.0]
["2026-09-11T18:18:35.111262+00:00", "trade", 5.635, 15.0]
["2026-09-11T18:18:35.832715+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:36.713157+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:37.412213+00:00", "trade", 5.643, 25.0]
["2026-09-11T18:18:37.413271+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:37.732372+00:00", "trade", 5.643, 94.0]
["2026-09-11T18:18:39.299318+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:18:41.904850+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:42.606320+00:00", "trade", 5.64, 11.0]
["2026-09-11T18:18:42.610076+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:42.610558+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:44.618535+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:44.707726+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:18:44.707759+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:18:44.780769+00:00", "trade", 5.6395, 100.0]
["2026-09-11T18:18:45.396037+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:18:46.378462+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:46.378502+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:46.447486+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:46.914040+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:49.162724+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:49.264842+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:49.827952+00:00", "trade", 5.64, 4.0]
["2026-09-11T18:18:50.943601+00:00", "trade", 5.6395, 1.0]
["2026-09-11T18:18:50.944990+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:52.991735+00:00", "trade", 5.6313, 9.0]
["2026-09-11T18:18:55.692625+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:18:55.693813+00:00", "trade", 5.635, 16.0]
["2026-09-11T18:18:55.693945+00:00", "trade", 5.635, 861.0]
["2026-09-11T18:18:56.084178+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:56.084619+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:57.133776+00:00", "trade", 5.6428, 105.0]
["2026-09-11T18:18:57.141047+00:00", "trade", 5.6428, 15.0]
["2026-09-11T18:18:57.144517+00:00", "trade", 5.6428, 78.0]
["2026-09-11T18:18:57.182883+00:00", "trade", 5.635, 500.0]
["2026-09-11T18:18:57.813698+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:18:57.821555+00:00", "trade", 5.635, 300.0]
["2026-09-11T18:18:58.562503+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:58.562543+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:58.562543+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:18:59.207736+00:00", "trade", 5.6318, 27.0]
["2026-09-11T18:19:00.008745+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:00.146826+00:00", "trade", 5.6369, 1.0]
["2026-09-11T18:19:00.934157+00:00", "trade", 5.6394, 5.0]
["2026-09-11T18:19:02.695743+00:00", "trade", 5.63, 25000.0]
["2026-09-11T18:19:04.035923+00:00", "trade", 5.635, 500.0]
["2026-09-11T18:19:04.494230+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:04.769977+00:00", "trade", 5.635, 2.0]
["2026-09-11T18:19:04.772193+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:19:04.863743+00:00", "trade", 5.6304, 28.0]
["2026-09-11T18:19:04.863803+00:00", "trade", 5.6304, 28.0]
["2026-09-11T18:19:07.802278+00:00", "trade", 5.6417, 10.0]
["2026-09-11T18:19:07.803523+00:00", "trade", 5.64, 22.0]
["2026-09-11T18:19:09.350237+00:00", "trade", 5.6305, 6.0]
["2026-09-11T18:19:10.656111+00:00", "trade", 5.635, 10.0]
["2026-09-11T18:19:11.373836+00:00", "trade", 5.6383, 100.0]
["2026-09-11T18:19:11.631112+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:11.751152+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:12.177450+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:12.293040+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:12.329857+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:12.497155+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:13.463306+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:15.588067+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:19:15.704600+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:19:15.705755+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:16.854986+00:00", "trade", 5.63, 15580.0]
["2026-09-11T18:19:16.856490+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:19:16.894621+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:17.085284+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:17.224078+00:00", "trade", 5.6301, 10.0]
["2026-09-11T18:19:19.422563+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:19.423004+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:19.683548+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:19:19.751187+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:19:20.192366+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:19:21.956740+00:00", "trade", 5.6406, 36.0]
["2026-09-11T18:19:21.971707+00:00", "trade", 5.6406, 13.0]
["2026-09-11T18:19:21.981555+00:00", "trade", 5.6306, 5.0]
["2026-09-11T18:19:22.752236+00:00", "trade", 5.635, 690.0]
["2026-09-11T18:19:23.583982+00:00", "trade", 5.6319, 1.0]
["2026-09-11T18:19:24.137360+00:00", "trade", 5.635, 200.0]
["2026-09-11T18:19:25.962772+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:26.313837+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:19:27.731030+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:19:30.008767+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:30.343593+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:30.344074+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:30.885990+00:00", "trade", 5.6399, 1.0]
["2026-09-11T18:19:30.887172+00:00", "trade", 5.635, 18.0]
["2026-09-11T18:19:31.701549+00:00", "trade", 5.64, 3.0]
["2026-09-11T18:19:32.892851+00:00", "trade", 5.6305, 4.0]
["2026-09-11T18:19:34.356448+00:00", "trade", 5.6305, 1.0]
["2026-09-11T18:19:34.865744+00:00", "trade", 5.6303, 17.0]
["2026-09-11T18:19:34.865810+00:00", "trade", 5.6303, 17.0]
["2026-09-11T18:19:35.784379+00:00", "trade", 5.63, 90.0]
["2026-09-11T18:19:35.784965+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:35.784965+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:35.785000+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:35.785005+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:35.785005+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:35.785401+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:36.066874+00:00", "trade", 5.632, 1.0]
["2026-09-11T18:19:36.176811+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:36.177272+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:37.040809+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:39.241603+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:19:41.634594+00:00", "trade", 5.6407, 100.0]
["2026-09-11T18:19:44.214623+00:00", "trade", 5.6301, 42.0]
["2026-09-11T18:19:44.215811+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:19:45.265365+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:45.379081+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:45.379602+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:45.507280+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:46.156028+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:19:46.156037+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:19:46.252675+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:19:46.556703+00:00", "trade", 5.6305, 53.0]
["2026-09-11T18:19:46.742406+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:47.069112+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:47.895336+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:50.845436+00:00", "trade", 5.63, 1000.0]
["2026-09-11T18:19:51.032556+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:51.475839+00:00", "trade", 5.6368, 1.0]
["2026-09-11T18:19:51.873269+00:00", "trade", 5.6342, 100.0]
["2026-09-11T18:19:51.875034+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:51.905802+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:51.962410+00:00", "trade", 5.6342, 100.0]
["2026-09-11T18:19:52.067165+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:52.327619+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:52.327649+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:52.459743+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:53.021245+00:00", "trade", 5.6328, 17.0]
["2026-09-11T18:19:53.533891+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:53.936222+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:54.000329+00:00", "trade", 5.635, 10.0]
["2026-09-11T18:19:57.052283+00:00", "trade", 5.6406, 100.0]
["2026-09-11T18:19:57.094265+00:00", "trade", 5.6406, 67.0]
["2026-09-11T18:19:57.814462+00:00", "trade", 5.6406, 100.0]
["2026-09-11T18:19:57.821165+00:00", "trade", 5.6406, 23.0]
["2026-09-11T18:19:57.994124+00:00", "trade", 5.6304, 3.0]
["2026-09-11T18:19:58.006014+00:00", "trade", 5.6304, 2.0]
["2026-09-11T18:19:58.680768+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:58.714593+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:58.716738+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:58.730300+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:58.812235+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:58.878959+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:58.887735+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:58.925830+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:58.940044+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:59.301744+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:19:59.679350+00:00", "trade", 5.6329, 17.0]
["2026-09-11T18:20:00.008790+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:01.452382+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:20:01.586844+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:02.565209+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:02.572772+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:03.463680+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:03.651310+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:03.653260+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:04.151233+00:00", "trade", 5.6331, 100.0]
["2026-09-11T18:20:04.238411+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:04.238651+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:04.239088+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:04.867748+00:00", "trade", 5.6306, 1.0]
["2026-09-11T18:20:04.867809+00:00", "trade", 5.6306, 1.0]
["2026-09-11T18:20:05.539713+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:06.054958+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:06.215690+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:06.718896+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:07.352853+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:07.378950+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:07.418363+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:07.490585+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:07.550557+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:08.808587+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:08.871502+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:09.046202+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:09.112423+00:00", "trade", 5.6304, 1.0]
["2026-09-11T18:20:09.113698+00:00", "trade", 5.635, 23.0]
["2026-09-11T18:20:09.113897+00:00", "trade", 5.635, 570.0]
["2026-09-11T18:20:09.412482+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:20:09.731315+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:09.939550+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:10.431057+00:00", "trade", 5.63, 300.0]
["2026-09-11T18:20:11.421076+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:11.719430+00:00", "trade", 5.6363, 1.0]
["2026-09-11T18:20:11.816862+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:20:13.210851+00:00", "trade", 5.6305, 1000.0]
["2026-09-11T18:20:13.401177+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:13.541360+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:13.730315+00:00", "trade", 5.635, 2.0]
["2026-09-11T18:20:14.090726+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:14.408481+00:00", "trade", 5.63, 49.0]
["2026-09-11T18:20:14.408541+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:20:14.652983+00:00", "trade", 5.6301, 99.0]
["2026-09-11T18:20:14.711245+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:15.834981+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:15.843125+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:15.979805+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:15.988556+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:15.999742+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:16.007245+00:00", "trade", 5.6301, 1000.0]
["2026-09-11T18:20:16.015747+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:20:16.331972+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:20:16.713234+00:00", "trade", 5.6311, 1000.0]
["2026-09-11T18:20:16.767130+00:00", "trade", 5.6364, 1.0]
["2026-09-11T18:20:16.952037+00:00", "trade", 5.6404, 200.0]
["2026-09-11T18:20:17.075008+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:17.422234+00:00", "trade", 5.6301, 1000.0]
["2026-09-11T18:20:17.425125+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:17.491097+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:17.491558+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:17.519416+00:00", "trade", 5.635, 28.0]
["2026-09-11T18:20:17.542854+00:00", "trade", 5.635, 2.0]
["2026-09-11T18:20:17.996013+00:00", "trade", 5.6301, 1000.0]
["2026-09-11T18:20:18.531134+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:20:19.095169+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:19.773341+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:19.773792+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:19.829579+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:20.076923+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:20.076927+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:20.082014+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:20.528096+00:00", "trade", 5.6328, 1.0]
["2026-09-11T18:20:20.615883+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:20.643243+00:00", "trade", 5.6316, 1000.0]
["2026-09-11T18:20:21.241570+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:21.803623+00:00", "trade", 5.635, 1000.0]
["2026-09-11T18:20:21.983706+00:00", "trade", 5.6307, 27.0]
["2026-09-11T18:20:22.076584+00:00", "trade", 5.6335, 1000.0]
["2026-09-11T18:20:22.367812+00:00", "trade", 5.6311, 1000.0]
["2026-09-11T18:20:22.368423+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:22.461815+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:22.462291+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:22.462732+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:22.592255+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:23.025607+00:00", "trade", 5.6301, 1000.0]
["2026-09-11T18:20:25.068079+00:00", "trade", 5.6326, 100.0]
["2026-09-11T18:20:27.283588+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:20:29.390954+00:00", "trade", 5.6315, 3.0]
["2026-09-11T18:20:30.008816+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:30.344373+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:30.577868+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:30.577918+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:30.577928+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:31.598424+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:32.198936+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:32.248875+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:32.274384+00:00", "trade", 5.6399, 1.0]
["2026-09-11T18:20:32.971071+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:32.971687+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:33.402912+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:20:33.403345+00:00", "trade", 5.63, 51.0]
["2026-09-11T18:20:33.403529+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:33.403569+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:33.404975+00:00", "trade", 5.63, 1899.0]
["2026-09-11T18:20:33.405528+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:33.405849+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:33.524571+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:34.869741+00:00", "trade", 5.6313, 14.0]
["2026-09-11T18:20:34.869804+00:00", "trade", 5.6313, 14.0]
["2026-09-11T18:20:35.589093+00:00", "trade", 5.6319, 100.0]
["2026-09-11T18:20:36.051953+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:36.052910+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:36.166580+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:36.189803+00:00", "trade", 5.6319, 1.0]
["2026-09-11T18:20:36.190833+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:36.194998+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:36.727483+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:37.349171+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:38.092398+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:20:38.093013+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:38.093054+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:38.228776+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:38.448689+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:38.669238+00:00", "trade", 5.63, 2000.0]
["2026-09-11T18:20:39.502453+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:39.503952+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:40.054014+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:40.163008+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:40.192618+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:40.339639+00:00", "trade", 5.6377, 1.0]
["2026-09-11T18:20:40.652439+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:20:43.022302+00:00", "trade", 5.635, 485.0]
["2026-09-11T18:20:43.022465+00:00", "trade", 5.635, 39.0]
["2026-09-11T18:20:43.024298+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:43.092471+00:00", "trade", 5.64, 34.0]
["2026-09-11T18:20:43.118086+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:43.152859+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:43.153340+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:43.155976+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:43.175863+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:43.242607+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:43.242607+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:43.243048+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:43.312909+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:43.317475+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:43.357565+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:43.358006+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:43.509416+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:43.509416+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:43.698996+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:44.358529+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:44.725792+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:44.788802+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:20:44.789229+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:20:44.789428+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:44.789443+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:44.792733+00:00", "trade", 5.63, 1750.0]
["2026-09-11T18:20:44.798048+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:44.820562+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:44.821118+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:45.592805+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:20:46.021495+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:20:46.022027+00:00", "trade", 5.63, 1800.0]
["2026-09-11T18:20:46.131983+00:00", "trade", 5.6399, 11.0]
["2026-09-11T18:20:47.454277+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:20:47.532454+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:20:47.532487+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:20:48.754000+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:49.000561+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:49.001097+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:49.035013+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:49.035449+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:49.208455+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:49.210254+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:49.422199+00:00", "trade", 5.6325, 100.0]
["2026-09-11T18:20:49.608917+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:50.302961+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:50.303733+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:50.407911+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:51.558871+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:51.912483+00:00", "trade", 5.6311, 9.0]
["2026-09-11T18:20:52.480622+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:52.578018+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:52.873492+00:00", "trade", 5.6398, 100.0]
["2026-09-11T18:20:52.971916+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:20:54.452488+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:20:54.455212+00:00", "trade", 5.63, 530.0]
["2026-09-11T18:20:56.464879+00:00", "trade", 5.63, 730.0]
["2026-09-11T18:20:56.468945+00:00", "trade", 5.6302, 730.0]
["2026-09-11T18:20:56.576033+00:00", "trade", 5.63, 90.0]
["2026-09-11T18:20:56.576621+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:56.576701+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:56.699342+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:58.421200+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:20:58.421849+00:00", "trade", 5.63, 530.0]
["2026-09-11T18:20:58.421901+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:58.551812+00:00", "trade", 5.6325, 100.0]
["2026-09-11T18:20:58.552903+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:58.651105+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:20:58.657376+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:58.677343+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:20:59.207707+00:00", "trade", 5.6304, 53.0]
["2026-09-11T18:20:59.290797+00:00", "trade", 5.6319, 100.0]
["2026-09-11T18:20:59.442255+00:00", "trade", 5.63, 730.0]
["2026-09-11T18:20:59.444793+00:00", "trade", 5.6302, 730.0]
["2026-09-11T18:21:00.008843+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:21:00.230022+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:00.230730+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:21:00.285626+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:21:00.355874+00:00", "trade", 5.6351, 3.0]
["2026-09-11T18:21:00.672142+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:01.359606+00:00", "trade", 5.63, 800.0]
["2026-09-11T18:21:02.665165+00:00", "trade", 5.635, 79.0]
["2026-09-11T18:21:02.665228+00:00", "trade", 5.635, 21.0]
["2026-09-11T18:21:04.871740+00:00", "trade", 5.6304, 13.0]
["2026-09-11T18:21:04.871800+00:00", "trade", 5.6304, 13.0]
["2026-09-11T18:21:05.554573+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:21:09.372933+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:09.374154+00:00", "trade", 5.64, 27.0]
["2026-09-11T18:21:09.549341+00:00", "trade", 5.6363, 1.0]
["2026-09-11T18:21:10.912460+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:21:10.913127+00:00", "trade", 5.63, 3800.0]
["2026-09-11T18:21:13.064209+00:00", "trade", 5.6311, 1000.0]
["2026-09-11T18:21:13.065974+00:00", "trade", 5.63, 25.0]
["2026-09-11T18:21:13.637320+00:00", "trade", 5.6301, 1000.0]
["2026-09-11T18:21:14.297617+00:00", "trade", 5.6301, 1000.0]
["2026-09-11T18:21:14.300344+00:00", "trade", 5.635, 1000.0]
["2026-09-11T18:21:14.876399+00:00", "trade", 5.6311, 1000.0]
["2026-09-11T18:21:17.626303+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:21:17.626943+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:21:18.015749+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:21:18.917400+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:21:19.625123+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:21:19.625126+00:00", "trade", 5.635, 400.0]
["2026-09-11T18:21:20.133350+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:21:20.367133+00:00", "trade", 5.631, 200.0]
["2026-09-11T18:21:20.384191+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:21:20.384191+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:21:20.599483+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:21:20.599490+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:20.599493+00:00", "trade", 5.63, 19.0]
["2026-09-11T18:21:20.599544+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:20.599544+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:20.599547+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:21:20.599562+00:00", "trade", 5.63, 81.0]
["2026-09-11T18:21:20.599568+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:20.599568+00:00", "trade", 5.63, 4900.0]
["2026-09-11T18:21:20.599568+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:21:20.599574+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:21:20.599574+00:00", "trade", 5.63, 1800.0]
["2026-09-11T18:21:20.599584+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:20.599584+00:00", "trade", 5.63, 145.0]
["2026-09-11T18:21:20.599607+00:00", "trade", 5.63, 90.0]
["2026-09-11T18:21:20.599613+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:20.599617+00:00", "trade", 5.63, 80.0]
["2026-09-11T18:21:20.599617+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:20.599622+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:20.599622+00:00", "trade", 5.63, 11.0]
["2026-09-11T18:21:20.599625+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:20.599625+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:20.599629+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:21:20.599629+00:00", "trade", 5.63, 9.0]
["2026-09-11T18:21:20.599634+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:20.599634+00:00", "trade", 5.63, 27.0]
["2026-09-11T18:21:20.599634+00:00", "trade", 5.63, 400.0]
["2026-09-11T18:21:20.599639+00:00", "trade", 5.63, 400.0]
["2026-09-11T18:21:20.599639+00:00", "trade", 5.63, 91.0]
["2026-09-11T18:21:20.599644+00:00", "trade", 5.63, 300.0]
["2026-09-11T18:21:20.599644+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:21:20.599644+00:00", "trade", 5.63, 900.0]
["2026-09-11T18:21:20.599644+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:21:20.599646+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:20.599650+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:20.599655+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:20.599655+00:00", "trade", 5.63, 400.0]
["2026-09-11T18:21:20.599655+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:21:20.599709+00:00", "trade", 5.63, 900.0]
["2026-09-11T18:21:20.599833+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:21:20.599833+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.599839+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.599884+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.599909+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.599954+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.599999+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600007+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:21:20.600009+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600054+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600129+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600129+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600136+00:00", "trade", 5.63, 400.0]
["2026-09-11T18:21:20.600159+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600194+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600219+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600224+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600224+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600224+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600229+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600229+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600235+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600235+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600240+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600240+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600240+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600250+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600250+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600250+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600255+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600260+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:21:20.600310+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.600380+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.600395+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.600450+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.600525+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.600565+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.600595+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.600630+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.600686+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.600691+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.600806+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.600926+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.600981+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.601437+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.601573+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.601608+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.601793+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.601818+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.602289+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:21:20.602490+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.602873+00:00", "trade", 5.63, 412.0]
["2026-09-11T18:21:20.603207+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.603492+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.603873+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.603948+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.603976+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:21:20.604565+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.605711+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:20.606154+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:21:20.606444+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.606469+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.606534+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.607290+00:00", "trade", 5.63, 46.0]
["2026-09-11T18:21:20.608472+00:00", "trade", 5.63, 11.0]
["2026-09-11T18:21:20.609146+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.609166+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.609206+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.609216+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.609522+00:00", "trade", 5.63, 964.0]
["2026-09-11T18:21:20.609582+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.609591+00:00", "trade", 5.625, 399.0]
["2026-09-11T18:21:20.609603+00:00", "trade", 5.625, 500.0]
["2026-09-11T18:21:20.609642+00:00", "trade", 5.625, 800.0]
["2026-09-11T18:21:20.609756+00:00", "trade", 5.63, 68.0]
["2026-09-11T18:21:20.609819+00:00", "trade", 5.63, 185.0]
["2026-09-11T18:21:20.609831+00:00", "trade", 5.625, 800.0]
["2026-09-11T18:21:20.611516+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.611531+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.611692+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.611957+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.613090+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.613105+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.613164+00:00", "trade", 5.625, 360.0]
["2026-09-11T18:21:20.613170+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.631158+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.642520+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.642520+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:20.650888+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:20.710935+00:00", "trade", 5.625, 2400.0]
["2026-09-11T18:21:20.946172+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:21.168785+00:00", "trade", 5.625, 82.0]
["2026-09-11T18:21:21.275373+00:00", "trade", 5.625, 7.0]
["2026-09-11T18:21:21.560767+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:21.955469+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:21:21.967125+00:00", "trade", 5.625, 133.0]
["2026-09-11T18:21:21.988085+00:00", "trade", 5.6302, 9.0]
["2026-09-11T18:21:22.100732+00:00", "trade", 5.625, 3691.0]
["2026-09-11T18:21:23.225965+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:23.613806+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:24.565318+00:00", "trade", 5.63, 25.0]
["2026-09-11T18:21:24.570842+00:00", "trade", 5.625, 500.0]
["2026-09-11T18:21:24.707478+00:00", "trade", 5.63, 25.0]
["2026-09-11T18:21:24.762221+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:25.208859+00:00", "trade", 5.6299, 975.0]
["2026-09-11T18:21:25.734818+00:00", "trade", 5.63, 25.0]
["2026-09-11T18:21:25.883527+00:00", "trade", 5.63, 25.0]
["2026-09-11T18:21:25.912354+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:25.928737+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:21:26.918178+00:00", "trade", 5.6284, 975.0]
["2026-09-11T18:21:26.919008+00:00", "trade", 5.625, 65.0]
["2026-09-11T18:21:26.919273+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:21:26.919486+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:21:26.919547+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:21:26.921898+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:21:26.924346+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:21:29.920285+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:21:29.920673+00:00", "trade", 5.625, 110.0]
["2026-09-11T18:21:30.008865+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:30.244555+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:30.920122+00:00", "trade", 5.63, 25.0]
["2026-09-11T18:21:30.922065+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:30.923183+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:31.798561+00:00", "trade", 5.625, 11.0]
["2026-09-11T18:21:32.893734+00:00", "trade", 5.6296, 27.0]
["2026-09-11T18:21:34.873741+00:00", "trade", 5.6288, 38.0]
["2026-09-11T18:21:34.873804+00:00", "trade", 5.6288, 38.0]
["2026-09-11T18:21:35.204341+00:00", "trade", 5.625, 1.0]
["2026-09-11T18:21:35.690368+00:00", "trade", 5.625, 32.0]
["2026-09-11T18:21:36.691616+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:21:36.695901+00:00", "trade", 5.625, 343.0]
["2026-09-11T18:21:41.594486+00:00", "trade", 5.625, 235.0]
["2026-09-11T18:21:41.594486+00:00", "trade", 5.625, 265.0]
["2026-09-11T18:21:43.515960+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:43.515995+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:44.415693+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:46.293026+00:00", "trade", 5.625, 200.0]
["2026-09-11T18:21:46.295591+00:00", "trade", 5.63, 47.0]
["2026-09-11T18:21:46.295594+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:46.295597+00:00", "trade", 5.63, 12.0]
["2026-09-11T18:21:46.296150+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:21:46.296156+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:46.296156+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:21:46.296463+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:46.296659+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:46.296664+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:46.296779+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:46.296860+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:46.296860+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:46.296864+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:46.297020+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:46.345639+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:21:46.346282+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:46.346517+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:46.924449+00:00", "trade", 5.625, 14.0]
["2026-09-11T18:21:46.943285+00:00", "trade", 5.62, 5.0]
["2026-09-11T18:21:48.297950+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:48.299081+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:48.299193+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:21:48.299619+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:48.299669+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:48.299744+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:48.300070+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:48.300110+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:48.945660+00:00", "trade", 5.63, 4.0]
["2026-09-11T18:21:48.945960+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:48.946200+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:48.946321+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:48.946682+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:49.052441+00:00", "trade", 5.63, 2.0]
["2026-09-11T18:21:49.052994+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:49.052994+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:49.053074+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:49.053385+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:49.362956+00:00", "trade", 5.6283, 2000.0]
["2026-09-11T18:21:49.512652+00:00", "trade", 5.6299, 5000.0]
["2026-09-11T18:21:49.513939+00:00", "trade", 5.625, 166.0]
["2026-09-11T18:21:49.950847+00:00", "trade", 5.625, 155.0]
["2026-09-11T18:21:49.951770+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:49.951890+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:50.012647+00:00", "trade", 5.6307, 99.0]
["2026-09-11T18:21:50.469739+00:00", "trade", 5.63, 17.0]
["2026-09-11T18:21:51.313406+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:51.469933+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:51.511437+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:52.328408+00:00", "trade", 5.625, 2000.0]
["2026-09-11T18:21:52.336858+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:52.682554+00:00", "trade", 5.63, 983.0]
["2026-09-11T18:21:54.111541+00:00", "trade", 5.6378, 100.0]
["2026-09-11T18:21:54.118142+00:00", "trade", 5.6378, 23.0]
["2026-09-11T18:21:54.181761+00:00", "trade", 5.6289, 983.0]
["2026-09-11T18:21:55.440104+00:00", "trade", 5.6299, 983.0]
["2026-09-11T18:21:55.641842+00:00", "trade", 5.6288, 1.0]
["2026-09-11T18:21:56.254726+00:00", "trade", 5.6299, 15.0]
["2026-09-11T18:21:56.256070+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:21:56.256112+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:21:56.261961+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:21:56.261991+00:00", "trade", 5.625, 115.0]
["2026-09-11T18:21:56.262520+00:00", "trade", 5.625, 179.0]
["2026-09-11T18:21:56.267695+00:00", "trade", 5.625, 1946.0]
["2026-09-11T18:21:56.269662+00:00", "trade", 5.63, 1190.0]
["2026-09-11T18:21:56.269695+00:00", "trade", 5.625, 26.0]
["2026-09-11T18:21:58.052843+00:00", "trade", 5.625, 200.0]
["2026-09-11T18:21:58.054007+00:00", "trade", 5.63, 2.0]
["2026-09-11T18:21:58.054562+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:58.054602+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:58.054642+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:58.103659+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:58.944805+00:00", "trade", 5.63, 3.0]
["2026-09-11T18:21:58.945414+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:58.945414+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:58.945414+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:58.945449+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:59.026356+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:21:59.475584+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:00.008877+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:00.033646+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:00.371869+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:00.401316+00:00", "trade", 5.62, 3.0]
["2026-09-11T18:22:00.401337+00:00", "trade", 5.625, 3.0]
["2026-09-11T18:22:00.495077+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:00.735394+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:00.742886+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.052718+00:00", "trade", 5.6286, 3.0]
["2026-09-11T18:22:01.565982+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.610959+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.689942+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.754611+00:00", "trade", 5.625, 199.0]
["2026-09-11T18:22:01.898428+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:01.898428+00:00", "trade", 5.63, 146.0]
["2026-09-11T18:22:01.898433+00:00", "trade", 5.63, 41.0]
["2026-09-11T18:22:01.898433+00:00", "trade", 5.63, 10.0]
["2026-09-11T18:22:01.898439+00:00", "trade", 5.63, 203.0]
["2026-09-11T18:22:01.898521+00:00", "trade", 5.63, 300.0]
["2026-09-11T18:22:01.898521+00:00", "trade", 5.63, 60.0]
["2026-09-11T18:22:01.898523+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:01.898566+00:00", "trade", 5.63, 243.0]
["2026-09-11T18:22:01.898599+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:01.899005+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:22:01.899014+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.899014+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.899077+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:22:01.899094+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.899174+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.899174+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.899209+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.899415+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.899447+00:00", "trade", 5.63, 13.0]
["2026-09-11T18:22:01.899450+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.899530+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.899570+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.899570+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.899891+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.899931+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.900009+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:22:01.900412+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.900733+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.904736+00:00", "trade", 5.625, 5.0]
["2026-09-11T18:22:01.924448+00:00", "trade", 5.63, 11.0]
["2026-09-11T18:22:01.927782+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:01.931888+00:00", "trade", 5.63, 13.0]
["2026-09-11T18:22:01.932904+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:02.901341+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:02.902899+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:03.465682+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:03.909574+00:00", "trade", 5.6299, 1.0]
["2026-09-11T18:22:03.910609+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:04.291319+00:00", "trade", 5.6293, 4895.0]
["2026-09-11T18:22:04.578682+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:04.875737+00:00", "trade", 5.6283, 25.0]
["2026-09-11T18:22:04.875797+00:00", "trade", 5.6283, 25.0]
["2026-09-11T18:22:05.192426+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:05.427559+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:05.551551+00:00", "trade", 5.6299, 4222.0]
["2026-09-11T18:22:06.552660+00:00", "trade", 5.625, 282.0]
["2026-09-11T18:22:06.683850+00:00", "trade", 5.6304, 100.0]
["2026-09-11T18:22:07.005670+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:07.892598+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:09.801918+00:00", "trade", 5.6303, 100.0]
["2026-09-11T18:22:09.866205+00:00", "trade", 5.63, 983.0]
["2026-09-11T18:22:09.969794+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:10.016187+00:00", "trade", 5.625, 100.0]
["2026-09-11T18:22:10.396497+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:22:10.397456+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:10.406698+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:12.273483+00:00", "trade", 5.6289, 983.0]
["2026-09-11T18:22:12.275624+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:12.276065+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:12.277223+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:12.880969+00:00", "trade", 5.63, 2.0]
["2026-09-11T18:22:12.880975+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:22:12.881579+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:12.881660+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:12.882060+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:13.020585+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:13.612860+00:00", "trade", 5.6298, 8.0]
["2026-09-11T18:22:13.980174+00:00", "trade", 5.6299, 983.0]
["2026-09-11T18:22:14.126468+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:15.223861+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:15.230186+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:16.500506+00:00", "trade", 5.63, 4895.0]
["2026-09-11T18:22:17.002531+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:22:17.002636+00:00", "trade", 5.63, 195.0]
["2026-09-11T18:22:17.994183+00:00", "trade", 5.62, 5.0]
["2026-09-11T18:22:17.995305+00:00", "trade", 5.625, 452.0]
["2026-09-11T18:22:18.000179+00:00", "trade", 5.625, 18.0]
["2026-09-11T18:22:18.129727+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:19.258748+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:22:19.260133+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:19.793840+00:00", "trade", 5.6292, 27.0]
["2026-09-11T18:22:19.794727+00:00", "trade", 5.6292, 27.0]
["2026-09-11T18:22:19.945208+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:22:19.945758+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:20.495518+00:00", "trade", 5.6289, 4895.0]
["2026-09-11T18:22:20.534374+00:00", "trade", 5.63, 5545.0]
["2026-09-11T18:22:21.674031+00:00", "trade", 5.6299, 4971.0]
["2026-09-11T18:22:23.564603+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:23.614375+00:00", "trade", 5.63, 5258.0]
["2026-09-11T18:22:24.075614+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:22:24.076580+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:24.076699+00:00", "trade", 5.625, 721.0]
["2026-09-11T18:22:24.077101+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:24.077297+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:24.081301+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:24.125717+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:24.249396+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:24.671844+00:00", "trade", 5.6299, 2.0]
["2026-09-11T18:22:25.043786+00:00", "trade", 5.6299, 4971.0]
["2026-09-11T18:22:25.076587+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:25.887048+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:26.044820+00:00", "trade", 5.625, 628.0]
["2026-09-11T18:22:26.045419+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:26.348794+00:00", "trade", 5.6299, 983.0]
["2026-09-11T18:22:26.349442+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:26.482202+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:26.617684+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:26.813425+00:00", "trade", 5.6235, 3.0]
["2026-09-11T18:22:26.952996+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:27.006970+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:27.054556+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:22:27.055229+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:27.056627+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:27.364250+00:00", "trade", 5.6235, 91.0]
["2026-09-11T18:22:27.548934+00:00", "trade", 5.6289, 983.0]
["2026-09-11T18:22:27.956355+00:00", "trade", 5.62, 4.0]
["2026-09-11T18:22:29.099452+00:00", "trade", 5.6299, 983.0]
["2026-09-11T18:22:29.945011+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:22:30.008904+00:00", "quote", 5.62, 5.63]
["2026-09-11T18:22:31.241157+00:00", "trade", 5.63, 6589.0]
["2026-09-11T18:22:31.242447+00:00", "trade", 5.6296, 50.0]
["2026-09-11T18:22:31.242507+00:00", "trade", 5.6296, 50.0]
["2026-09-11T18:22:31.655780+00:00", "trade", 5.6235, 91.0]
["2026-09-11T18:22:32.066032+00:00", "trade", 5.63, 5.0]
["2026-09-11T18:22:32.687312+00:00", "trade", 5.6299, 4971.0]
["2026-09-11T18:22:33.631523+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:33.631536+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:22:33.631538+00:00", "trade", 5.63, 104.0]
["2026-09-11T18:22:33.631541+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:33.631544+00:00", "trade", 5.63, 18.0]
["2026-09-11T18:22:33.631548+00:00", "trade", 5.63, 500.0]
["2026-09-11T18:22:33.631548+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:33.631551+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:22:33.631551+00:00", "trade", 5.63, 400.0]
["2026-09-11T18:22:33.631556+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:33.631556+00:00", "trade", 5.63, 18.0]
["2026-09-11T18:22:33.631556+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:33.631559+00:00", "trade", 5.63, 98.0]
["2026-09-11T18:22:33.631562+00:00", "trade", 5.63, 300.0]
["2026-09-11T18:22:33.631565+00:00", "trade", 5.63, 300.0]
["2026-09-11T18:22:33.631569+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:22:33.631569+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:33.631574+00:00", "trade", 5.63, 2700.0]
["2026-09-11T18:22:33.631577+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:33.631577+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:33.631580+00:00", "trade", 5.63, 1800.0]
["2026-09-11T18:22:33.631643+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:22:33.631703+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:22:33.631709+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:22:33.631749+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:22:33.631794+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:33.631794+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:22:33.631800+00:00", "trade", 5.63, 39.0]
["2026-09-11T18:22:33.631803+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:33.631803+00:00", "trade", 5.63, 300.0]
["2026-09-11T18:22:33.631827+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:33.631839+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:22:33.631844+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:22:33.631854+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:22:33.631869+00:00", "trade", 5.63, 66.0]
["2026-09-11T18:22:33.631869+00:00", "trade", 5.63, 14.0]
["2026-09-11T18:22:33.631876+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:33.631878+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:33.631881+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:22:33.631887+00:00", "trade", 5.63, 1400.0]
["2026-09-11T18:22:33.631893+00:00", "trade", 5.63, 150.0]
["2026-09-11T18:22:33.631894+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:22:33.631896+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:33.631904+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:22:33.631944+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:22:33.631945+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:33.631950+00:00", "trade", 5.63, 1000.0]
["2026-09-11T18:22:33.631955+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:22:33.631959+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:22:33.631959+00:00", "trade", 5.63, 82.0]
["2026-09-11T18:22:33.631962+00:00", "trade", 5.63, 19.0]
["2026-09-11T18:22:33.631964+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:22:33.631965+00:00", "trade", 5.63, 146.0]
["2026-09-11T18:22:33.632094+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:22:33.632195+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:22:33.632300+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:22:33.632395+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:33.632415+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:22:33.632425+00:00", "quote", 5.63, 5.63]
["2026-09-11T18:22:33.632485+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.632503+00:00", "trade", 5.63, 14.0]
["2026-09-11T18:22:33.632576+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.632596+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.632603+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:33.632615+00:00", "trade", 5.63, 423.0]
["2026-09-11T18:22:33.632686+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.632716+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.632862+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.632921+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.632921+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.632951+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.632967+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.633030+00:00", "trade", 5.63, 11.0]
["2026-09-11T18:22:33.633047+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.633067+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.633067+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.633156+00:00", "trade", 5.635, 53.0]
["2026-09-11T18:22:33.633197+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.633232+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.633658+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.634445+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.634494+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:22:33.634497+00:00", "trade", 5.63, 296.0]
["2026-09-11T18:22:33.635123+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:22:33.635147+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.635186+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:22:33.635246+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:22:33.635583+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.636450+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.637768+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.639390+00:00", "trade", 5.63, 200.0]
["2026-09-11T18:22:33.643532+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.653250+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:22:33.653344+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:22:33.665765+00:00", "trade", 5.63, 14.0]
["2026-09-11T18:22:33.670260+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.673334+00:00", "trade", 5.635, 14.0]
["2026-09-11T18:22:33.673939+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:33.732873+00:00", "trade", 5.635, 549.0]
["2026-09-11T18:22:33.733026+00:00", "trade", 5.635, 30.0]
["2026-09-11T18:22:33.779739+00:00", "trade", 5.635, 6.0]
["2026-09-11T18:22:34.518343+00:00", "trade", 5.6398, 4971.0]
["2026-09-11T18:22:34.588541+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:22:35.561489+00:00", "trade", 5.6301, 100.0]
["2026-09-11T18:22:36.603661+00:00", "trade", 5.635, 400.0]
["2026-09-11T18:22:36.604755+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:22:36.829523+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:37.219798+00:00", "trade", 5.635, 4895.0]
["2026-09-11T18:22:37.400813+00:00", "trade", 5.635, 4222.0]
["2026-09-11T18:22:38.221205+00:00", "trade", 5.6398, 1.0]
["2026-09-11T18:22:38.929208+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:22:39.604432+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:22:40.606455+00:00", "trade", 5.635, 463.0]
["2026-09-11T18:22:40.610184+00:00", "trade", 5.635, 27.0]
["2026-09-11T18:22:41.371001+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:41.371483+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:41.901946+00:00", "trade", 5.635, 600.0]
["2026-09-11T18:22:41.902961+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:41.902961+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:41.902976+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:41.958282+00:00", "trade", 5.635, 19.0]
["2026-09-11T18:22:43.847607+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:43.847728+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:43.848564+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:44.033950+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:44.902976+00:00", "trade", 5.635, 399.0]
["2026-09-11T18:22:45.148414+00:00", "trade", 5.6372, 6.0]
["2026-09-11T18:22:45.793732+00:00", "trade", 5.63, 29.0]
["2026-09-11T18:22:47.398752+00:00", "trade", 5.635, 4.0]
["2026-09-11T18:22:48.707347+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:48.707347+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:49.067724+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:22:50.021259+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:50.021765+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:50.024853+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:50.128409+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:51.068758+00:00", "trade", 5.635, 467.0]
["2026-09-11T18:22:51.554463+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:51.656025+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:51.723324+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:51.870975+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:52.050405+00:00", "trade", 5.635, 500.0]
["2026-09-11T18:22:55.069817+00:00", "trade", 5.63, 425.0]
["2026-09-11T18:22:55.071411+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:55.567054+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:56.249362+00:00", "trade", 5.6303, 42.0]
["2026-09-11T18:22:56.477152+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:56.726951+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:56.736995+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:56.839308+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:57.409298+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:22:57.510368+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:00.008936+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:00.551876+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:23:01.243742+00:00", "trade", 5.6331, 37.0]
["2026-09-11T18:23:01.243803+00:00", "trade", 5.6331, 37.0]
["2026-09-11T18:23:02.117066+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:02.666730+00:00", "trade", 5.63, 27.0]
["2026-09-11T18:23:03.114867+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:03.172917+00:00", "trade", 5.6351, 140.0]
["2026-09-11T18:23:03.173317+00:00", "trade", 5.6351, 1.0]
["2026-09-11T18:23:05.870165+00:00", "trade", 5.64, 18.0]
["2026-09-11T18:23:05.871203+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:05.871684+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:05.984763+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:06.575316+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:08.582642+00:00", "trade", 5.6395, 490.0]
["2026-09-11T18:23:08.584606+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:08.701564+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:09.090203+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:23:09.314326+00:00", "trade", 5.6303, 2.0]
["2026-09-11T18:23:09.567082+00:00", "trade", 5.6303, 37.0]
["2026-09-11T18:23:09.797631+00:00", "trade", 5.6312, 1.0]
["2026-09-11T18:23:09.970219+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:10.087057+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:10.333586+00:00", "trade", 5.6345, 100.0]
["2026-09-11T18:23:10.633483+00:00", "trade", 5.6312, 2.0]
["2026-09-11T18:23:13.180620+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:23:13.181429+00:00", "trade", 5.635, 26.0]
["2026-09-11T18:23:13.493875+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:23:14.230250+00:00", "trade", 5.6313, 800.0]
["2026-09-11T18:23:18.843108+00:00", "trade", 5.635, 5.0]
["2026-09-11T18:23:18.899260+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:23:19.988728+00:00", "trade", 5.6303, 2.0]
["2026-09-11T18:23:21.268350+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:21.984677+00:00", "trade", 5.6302, 1.0]
["2026-09-11T18:23:22.878470+00:00", "trade", 5.635, 1100.0]
["2026-09-11T18:23:27.711887+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:23:28.205161+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:23:28.227148+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:28.603593+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:29.034782+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:23:30.008954+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:31.153323+00:00", "trade", 5.6303, 100.0]
["2026-09-11T18:23:31.245780+00:00", "trade", 5.6358, 2.0]
["2026-09-11T18:23:31.245847+00:00", "trade", 5.6358, 2.0]
["2026-09-11T18:23:32.035842+00:00", "trade", 5.6303, 2.0]
["2026-09-11T18:23:32.537993+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:32.571643+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:33.979644+00:00", "trade", 5.635, 2000.0]
["2026-09-11T18:23:33.980831+00:00", "trade", 5.635, 24.0]
["2026-09-11T18:23:33.980970+00:00", "trade", 5.635, 1033.0]
["2026-09-11T18:23:34.046724+00:00", "trade", 5.6303, 1.0]
["2026-09-11T18:23:34.200116+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:23:34.200116+00:00", "trade", 5.635, 600.0]
["2026-09-11T18:23:35.131627+00:00", "trade", 5.6307, 8.0]
["2026-09-11T18:23:35.132671+00:00", "trade", 5.63, 239.0]
["2026-09-11T18:23:35.190122+00:00", "trade", 5.6329, 2000.0]
["2026-09-11T18:23:37.692029+00:00", "trade", 5.6344, 100.0]
["2026-09-11T18:23:37.771644+00:00", "trade", 5.6377, 1.0]
["2026-09-11T18:23:38.109605+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:42.172723+00:00", "trade", 5.6351, 39.0]
["2026-09-11T18:23:42.173087+00:00", "trade", 5.6351, 1.0]
["2026-09-11T18:23:43.453569+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:23:44.993961+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:44.993965+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:23:44.993968+00:00", "trade", 5.63, 154.0]
["2026-09-11T18:23:44.994001+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:44.994112+00:00", "trade", 5.63, 246.0]
["2026-09-11T18:23:44.994118+00:00", "trade", 5.63, 90.0]
["2026-09-11T18:23:44.994118+00:00", "trade", 5.63, 50.0]
["2026-09-11T18:23:44.994202+00:00", "trade", 5.635, 1500.0]
["2026-09-11T18:23:44.994482+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:44.994562+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:44.994587+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:44.994587+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:44.994587+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:44.994718+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:44.994718+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:44.994793+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:44.995038+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:44.995439+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:45.002842+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:45.002882+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:45.051859+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:46.534782+00:00", "trade", 5.635, 500.0]
["2026-09-11T18:23:46.655317+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:23:46.655386+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:23:46.655446+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:23:46.655901+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:46.658935+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:23:46.658998+00:00", "trade", 5.635, 149.0]
["2026-09-11T18:23:47.406535+00:00", "trade", 5.635, 200.0]
["2026-09-11T18:23:49.159926+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:50.134593+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:51.429370+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:52.232429+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:52.510605+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:52.526756+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:23:52.527680+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:53.382422+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:53.510155+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:53.551448+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:53.756887+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:54.244601+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:56.012342+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:23:59.901044+00:00", "trade", 5.635, 2.0]
["2026-09-11T18:23:59.902246+00:00", "trade", 5.635, 25.0]
["2026-09-11T18:24:00.008965+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:00.041850+00:00", "trade", 5.6304, 100.0]
["2026-09-11T18:24:00.568910+00:00", "trade", 5.6317, 983.0]
["2026-09-11T18:24:00.945194+00:00", "trade", 5.6304, 2.0]
["2026-09-11T18:24:01.061050+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:01.061060+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:01.079920+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:24:01.247758+00:00", "trade", 5.6339, 11.0]
["2026-09-11T18:24:01.247821+00:00", "trade", 5.6339, 11.0]
["2026-09-11T18:24:01.249122+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:01.468681+00:00", "trade", 5.635, 67.0]
["2026-09-11T18:24:02.110659+00:00", "trade", 5.6342, 17.0]
["2026-09-11T18:24:02.183790+00:00", "trade", 5.6304, 100.0]
["2026-09-11T18:24:02.226254+00:00", "trade", 5.6301, 983.0]
["2026-09-11T18:24:06.945745+00:00", "trade", 5.6315, 31.0]
["2026-09-11T18:24:07.787331+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:08.954099+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:09.842412+00:00", "trade", 5.6304, 5.0]
["2026-09-11T18:24:09.843798+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:09.850047+00:00", "trade", 5.6304, 10.0]
["2026-09-11T18:24:10.674567+00:00", "trade", 5.6304, 4.0]
["2026-09-11T18:24:10.792944+00:00", "trade", 5.6344, 5.0]
["2026-09-11T18:24:10.994227+00:00", "trade", 5.6344, 21.0]
["2026-09-11T18:24:12.034068+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:12.257620+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:12.491525+00:00", "trade", 5.6304, 100.0]
["2026-09-11T18:24:15.692899+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:15.756761+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:16.621801+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:17.286222+00:00", "trade", 5.63, 1.0]
["2026-09-11T18:24:18.072434+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:18.072895+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:18.072900+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:18.677992+00:00", "trade", 5.635, 323.0]
["2026-09-11T18:24:19.793806+00:00", "trade", 5.6317, 28.0]
["2026-09-11T18:24:21.062801+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:21.176040+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:21.529169+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:21.553790+00:00", "trade", 5.6337, 1.0]
["2026-09-11T18:24:22.372233+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:22.372233+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:22.372233+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:23.163834+00:00", "trade", 5.635, 25.0]
["2026-09-11T18:24:23.172371+00:00", "trade", 5.635, 15.0]
["2026-09-11T18:24:25.657255+00:00", "trade", 5.6305, 1.0]
["2026-09-11T18:24:25.962706+00:00", "trade", 5.6304, 20.0]
["2026-09-11T18:24:26.324011+00:00", "trade", 5.635, 13.0]
["2026-09-11T18:24:26.391334+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:26.392096+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:26.392572+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:27.905829+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:27.961562+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:24:29.000038+00:00", "trade", 5.6336, 3.0]
["2026-09-11T18:24:29.347856+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:29.411477+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:30.008987+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:31.227266+00:00", "trade", 5.6351, 14.0]
["2026-09-11T18:24:31.227627+00:00", "trade", 5.6351, 1.0]
["2026-09-11T18:24:31.249739+00:00", "trade", 5.6317, 2.0]
["2026-09-11T18:24:31.249799+00:00", "trade", 5.6317, 2.0]
["2026-09-11T18:24:31.506401+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:31.506401+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:31.590145+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:33.062344+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:33.140650+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:33.712629+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:33.769505+00:00", "trade", 5.6323, 1.0]
["2026-09-11T18:24:35.471559+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:35.477946+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:24:35.477995+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:24:35.478034+00:00", "trade", 5.63, 100.0]
["2026-09-11T18:24:35.478631+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:35.478646+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:35.478686+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:35.478990+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:24:35.479087+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:35.480009+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:35.481281+00:00", "trade", 5.63, 445.0]
["2026-09-11T18:24:35.495803+00:00", "trade", 5.635, 39.0]
["2026-09-11T18:24:35.495803+00:00", "trade", 5.635, 11.0]
["2026-09-11T18:24:35.498816+00:00", "trade", 5.635, 14.0]
["2026-09-11T18:24:35.498822+00:00", "trade", 5.635, 16.0]
["2026-09-11T18:24:35.584362+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:35.587692+00:00", "trade", 5.635, 25.0]
["2026-09-11T18:24:35.770945+00:00", "trade", 5.635, 13.0]
["2026-09-11T18:24:35.770963+00:00", "trade", 5.635, 39.0]
["2026-09-11T18:24:36.350278+00:00", "trade", 5.635, 12.0]
["2026-09-11T18:24:36.353616+00:00", "trade", 5.635, 38.0]
["2026-09-11T18:24:36.576421+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:24:36.576421+00:00", "trade", 5.635, 600.0]
["2026-09-11T18:24:36.579780+00:00", "trade", 5.635, 51.0]
["2026-09-11T18:24:36.809102+00:00", "trade", 5.635, 52.0]
["2026-09-11T18:24:37.616172+00:00", "trade", 5.635, 45.0]
["2026-09-11T18:24:38.475864+00:00", "trade", 5.635, 17.0]
["2026-09-11T18:24:39.973619+00:00", "trade", 5.635, 4.0]
["2026-09-11T18:24:39.976966+00:00", "trade", 5.635, 46.0]
["2026-09-11T18:24:40.252351+00:00", "trade", 5.633, 3.0]
["2026-09-11T18:24:40.255701+00:00", "trade", 5.635, 14.0]
["2026-09-11T18:24:41.877689+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:41.879473+00:00", "trade", 5.635, 42.0]
["2026-09-11T18:24:42.614209+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:43.245262+00:00", "trade", 5.6321, 1.0]
["2026-09-11T18:24:46.485072+00:00", "trade", 5.635, 12.0]
["2026-09-11T18:24:46.486281+00:00", "trade", 5.64, 29.0]
["2026-09-11T18:24:46.486422+00:00", "trade", 5.635, 906.0]
["2026-09-11T18:24:46.644685+00:00", "trade", 5.6305, 100.0]
["2026-09-11T18:24:47.087436+00:00", "trade", 5.6339, 7.0]
["2026-09-11T18:24:47.476326+00:00", "trade", 5.635, 20.0]
["2026-09-11T18:24:49.072364+00:00", "trade", 5.6304, 10.0]
["2026-09-11T18:24:49.491403+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:49.580430+00:00", "trade", 5.6305, 16.0]
["2026-09-11T18:24:50.011228+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:24:50.932921+00:00", "trade", 5.635, 1.0]
["2026-09-11T18:24:53.592033+00:00", "trade", 5.632, 26.0]
["2026-09-11T18:24:55.153124+00:00", "trade", 5.6304, 4.0]
["2026-09-11T18:24:56.573790+00:00", "trade", 5.635, 10.0]
["2026-09-11T18:24:57.092192+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:57.502242+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:24:58.706964+00:00", "trade", 5.635, 2.0]
["2026-09-11T18:25:00.009009+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:25:00.811170+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:25:01.251744+00:00", "trade", 5.6341, 3.0]
["2026-09-11T18:25:01.251810+00:00", "trade", 5.6341, 3.0]
["2026-09-11T18:25:01.712812+00:00", "trade", 5.635, 907.0]
["2026-09-11T18:25:01.712814+00:00", "trade", 5.635, 352.0]
["2026-09-11T18:25:01.712899+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:25:01.712899+00:00", "trade", 5.635, 900.0]
["2026-09-11T18:25:01.712902+00:00", "trade", 5.635, 252.0]
["2026-09-11T18:25:01.712905+00:00", "trade", 5.635, 1508.0]
["2026-09-11T18:25:01.712923+00:00", "trade", 5.635, 352.0]
["2026-09-11T18:25:01.712989+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:25:01.713007+00:00", "trade", 5.635, 252.0]
["2026-09-11T18:25:01.713040+00:00", "trade", 5.635, 100.0]
["2026-09-11T18:25:01.716871+00:00", "trade", 5.635, 300.0]
["2026-09-11T18:25:01.716913+00:00", "trade", 5.64, 28.0]
["2026-09-11T18:25:01.716916+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.716920+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:25:01.716920+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.716922+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:25:01.716926+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:25:01.716931+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:25:01.716931+00:00", "trade", 5.64, 2.0]
["2026-09-11T18:25:01.716931+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.716935+00:00", "trade", 5.64, 42.0]
["2026-09-11T18:25:01.716935+00:00", "trade", 5.64, 3.0]
["2026-09-11T18:25:01.716941+00:00", "trade", 5.64, 4.0]
["2026-09-11T18:25:01.716941+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:25:01.716941+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:25:01.716941+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.716944+00:00", "trade", 5.64, 6.0]
["2026-09-11T18:25:01.717154+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717158+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:25:01.717161+00:00", "trade", 5.64, 18.0]
["2026-09-11T18:25:01.717163+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717193+00:00", "trade", 5.64, 138.0]
["2026-09-11T18:25:01.717193+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:25:01.717199+00:00", "trade", 5.64, 500.0]
["2026-09-11T18:25:01.717199+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:25:01.717203+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:25:01.717203+00:00", "trade", 5.64, 12.0]
["2026-09-11T18:25:01.717206+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:25:01.717206+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717211+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717211+00:00", "trade", 5.64, 983.0]
["2026-09-11T18:25:01.717211+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:25:01.717214+00:00", "trade", 5.64, 7.0]
["2026-09-11T18:25:01.717238+00:00", "trade", 5.64, 3710.0]
["2026-09-11T18:25:01.717241+00:00", "trade", 5.64, 600.0]
["2026-09-11T18:25:01.717245+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717245+00:00", "trade", 5.64, 300.0]
["2026-09-11T18:25:01.717250+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717250+00:00", "trade", 5.64, 600.0]
["2026-09-11T18:25:01.717256+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717256+00:00", "trade", 5.64, 500.0]
["2026-09-11T18:25:01.717259+00:00", "trade", 5.64, 3.0]
["2026-09-11T18:25:01.717259+00:00", "trade", 5.64, 300.0]
["2026-09-11T18:25:01.717262+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717262+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:25:01.717265+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717274+00:00", "trade", 5.64, 40.0]
["2026-09-11T18:25:01.717490+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:25:01.717540+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:25:01.717560+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:25:01.717594+00:00", "trade", 5.64, 983.0]
["2026-09-11T18:25:01.717597+00:00", "trade", 5.64, 40.0]
["2026-09-11T18:25:01.717603+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717603+00:00", "trade", 5.64, 220.0]
["2026-09-11T18:25:01.717603+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717603+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717603+00:00", "trade", 5.64, 300.0]
["2026-09-11T18:25:01.717608+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:25:01.717608+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717608+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:25:01.717608+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:25:01.717612+00:00", "trade", 5.64, 200.0]
["2026-09-11T18:25:01.717615+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717615+00:00", "trade", 5.64, 300.0]
["2026-09-11T18:25:01.717617+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717620+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717641+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717734+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717734+00:00", "trade", 5.64, 423.0]
["2026-09-11T18:25:01.717735+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:25:01.717767+00:00", "trade", 5.64, 164.0]
["2026-09-11T18:25:01.717774+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717774+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717776+00:00", "trade", 5.64, 500.0]
["2026-09-11T18:25:01.717782+00:00", "trade", 5.64, 600.0]
["2026-09-11T18:25:01.717782+00:00", "trade", 5.64, 300.0]
["2026-09-11T18:25:01.717782+00:00", "trade", 5.64, 8.0]
["2026-09-11T18:25:01.717786+00:00", "trade", 5.64, 600.0]
["2026-09-11T18:25:01.717786+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717791+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717791+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.717791+00:00", "trade", 5.64, 400.0]
["2026-09-11T18:25:01.717815+00:00", "quote", 5.63, 5.64]
["2026-09-11T18:25:01.717931+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:25:01.717991+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:25:01.717991+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:25:01.717991+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:25:01.717991+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:25:01.717991+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:25:01.717996+00:00", "trade", 5.64, 900.0]
["2026-09-11T18:25:01.717996+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:25:01.717996+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:25:01.717996+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:25:01.717996+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:25:01.717996+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:25:01.717996+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:25:01.718026+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:25:01.718036+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:25:01.718056+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:25:01.718066+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:25:01.718081+00:00", "quote", 5.64, 5.64]
["2026-09-11T18:25:01.718106+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718107+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.718116+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718122+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.718136+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718156+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718256+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718256+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718261+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718287+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718322+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718347+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718347+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718377+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718377+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718412+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718417+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718457+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718497+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718537+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718537+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718537+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718577+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718577+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718607+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718637+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718687+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718808+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718808+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718938+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718948+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.718978+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.719134+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.719254+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.719445+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.719454+00:00", "trade", 5.64, 500.0]
["2026-09-11T18:25:01.719758+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:25:01.719895+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.719965+00:00", "trade", 5.64, 500.0]
["2026-09-11T18:25:01.720046+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.720186+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.720376+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.720427+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.720504+00:00", "trade", 5.64, 2.0]
["2026-09-11T18:25:01.720919+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.720968+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.721419+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.721524+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.721680+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:25:01.722206+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.723619+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.730265+00:00", "trade", 5.64, 11.0]
["2026-09-11T18:25:01.747386+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:01.774741+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:25:01.785653+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:25:02.100622+00:00", "trade", 5.6381, 800.0]
["2026-09-11T18:25:02.192006+00:00", "trade", 5.6315, 100.0]
["2026-09-11T18:25:02.718483+00:00", "trade", 5.645, 260.0]
["2026-09-11T18:25:02.733160+00:00", "trade", 5.645, 607.0]
["2026-09-11T18:25:02.954507+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:25:03.047573+00:00", "trade", 5.645, 4.0]
["2026-09-11T18:25:03.901780+00:00", "trade", 5.6424, 91.0]
["2026-09-11T18:25:04.902847+00:00", "trade", 5.645, 517.0]
["2026-09-11T18:25:06.104683+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:25:06.269198+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:25:06.269890+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:25:07.439249+00:00", "trade", 5.645, 5.0]
["2026-09-11T18:25:07.439607+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:25:08.813178+00:00", "trade", 5.6317, 11.0]
["2026-09-11T18:25:08.819655+00:00", "trade", 5.6317, 25.0]
["2026-09-11T18:25:11.270907+00:00", "trade", 5.645, 530.0]
["2026-09-11T18:25:12.387643+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:12.389843+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:13.230824+00:00", "trade", 5.645, 5.0]
["2026-09-11T18:25:13.681658+00:00", "trade", 5.645, 170.0]
["2026-09-11T18:25:13.682626+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:16.009003+00:00", "trade", 5.64, 50.0]
["2026-09-11T18:25:16.912609+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:25:17.614242+00:00", "trade", 5.6389, 1.0]
["2026-09-11T18:25:18.207748+00:00", "trade", 5.6417, 983.0]
["2026-09-11T18:25:19.804753+00:00", "trade", 5.6401, 983.0]
["2026-09-11T18:25:19.805989+00:00", "trade", 5.645, 32.0]
["2026-09-11T18:25:19.902044+00:00", "trade", 5.6317, 30.0]
["2026-09-11T18:25:21.469937+00:00", "trade", 5.645, 50.0]
["2026-09-11T18:25:22.075874+00:00", "trade", 5.6391, 1.0]
["2026-09-11T18:25:23.746057+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:25.266730+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:25:25.304557+00:00", "trade", 5.645, 10.0]
["2026-09-11T18:25:28.703472+00:00", "trade", 5.6322, 44.0]
["2026-09-11T18:25:30.009031+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:30.292610+00:00", "trade", 5.6317, 88.0]
["2026-09-11T18:25:31.253743+00:00", "trade", 5.6396, 30.0]
["2026-09-11T18:25:31.253809+00:00", "trade", 5.6396, 30.0]
["2026-09-11T18:25:32.185402+00:00", "trade", 5.645, 700.0]
["2026-09-11T18:25:34.443291+00:00", "trade", 5.645, 5.0]
["2026-09-11T18:25:37.772707+00:00", "trade", 5.6382, 31.0]
["2026-09-11T18:25:38.503050+00:00", "trade", 5.6318, 100.0]
["2026-09-11T18:25:44.193299+00:00", "trade", 5.6499, 580.0]
["2026-09-11T18:25:46.659731+00:00", "trade", 5.6387, 74.0]
["2026-09-11T18:25:47.377958+00:00", "trade", 5.645, 22.0]
["2026-09-11T18:25:47.459719+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:25:48.925811+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:25:51.701564+00:00", "trade", 5.6499, 1.0]
["2026-09-11T18:25:52.043381+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:25:52.572706+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:25:53.072883+00:00", "trade", 5.6399, 3.0]
["2026-09-11T18:25:57.165123+00:00", "trade", 5.6417, 983.0]
["2026-09-11T18:25:57.361712+00:00", "trade", 5.645, 12.0]
["2026-09-11T18:25:57.633726+00:00", "trade", 5.645, 5.0]
["2026-09-11T18:25:58.529829+00:00", "trade", 5.645, 983.0]
["2026-09-11T18:25:59.902757+00:00", "trade", 5.639, 32.0]
["2026-09-11T18:26:00.009054+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:01.255762+00:00", "trade", 5.6449, 3.0]
["2026-09-11T18:26:01.255823+00:00", "trade", 5.6449, 3.0]
["2026-09-11T18:26:02.096726+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:26:02.274094+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:26:02.472740+00:00", "trade", 5.6321, 100.0]
["2026-09-11T18:26:03.670982+00:00", "trade", 5.6435, 1.0]
["2026-09-11T18:26:04.491503+00:00", "trade", 5.6435, 4.0]
["2026-09-11T18:26:07.204729+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:26:07.431480+00:00", "trade", 5.645, 449.0]
["2026-09-11T18:26:07.434351+00:00", "trade", 5.645, 28.0]
["2026-09-11T18:26:09.141836+00:00", "trade", 5.6486, 25.0]
["2026-09-11T18:26:09.141851+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:26:09.141966+00:00", "trade", 5.65, 4.0]
["2026-09-11T18:26:09.141969+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:26:09.141972+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:26:09.141975+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:26:09.141975+00:00", "trade", 5.6486, 7607.0]
["2026-09-11T18:26:09.141981+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:09.141981+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:26:09.141984+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:26:09.141984+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:09.141984+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:26:09.141987+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:26:09.142522+00:00", "trade", 5.65, 34.0]
["2026-09-11T18:26:09.142528+00:00", "trade", 5.65, 14.0]
["2026-09-11T18:26:09.142851+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:09.142851+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:09.142891+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:09.143016+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:09.143051+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:09.143096+00:00", "trade", 5.65, 11.0]
["2026-09-11T18:26:09.143102+00:00", "trade", 5.65, 7.0]
["2026-09-11T18:26:09.143131+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:09.143332+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:09.143372+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:09.143492+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:09.143683+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:09.143813+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:09.144089+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:09.144209+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:09.144610+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:09.147612+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:09.167459+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:09.889971+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:10.866453+00:00", "trade", 5.645, 2.0]
["2026-09-11T18:26:11.240055+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:11.671292+00:00", "trade", 5.6326, 100.0]
["2026-09-11T18:26:12.067381+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:12.067381+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:12.067642+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:13.867618+00:00", "trade", 5.645, 282.0]
["2026-09-11T18:26:13.874439+00:00", "trade", 5.645, 790.0]
["2026-09-11T18:26:14.010714+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:26:14.011677+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:14.013023+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:26:14.093452+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:14.093452+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:14.094423+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:14.094423+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:14.094499+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:14.095060+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:14.095661+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:14.102743+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:14.268426+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:26:14.269359+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:14.272998+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:14.552851+00:00", "trade", 5.6326, 100.0]
["2026-09-11T18:26:15.746319+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:15.891563+00:00", "trade", 5.6349, 8.0]
["2026-09-11T18:26:16.936538+00:00", "trade", 5.6462, 400.0]
["2026-09-11T18:26:16.951619+00:00", "trade", 5.648, 4895.0]
["2026-09-11T18:26:16.966579+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:16.994541+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:17.047156+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:17.047697+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:17.123402+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:17.327251+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:17.450630+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:17.732244+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:17.858517+00:00", "trade", 5.65, 983.0]
["2026-09-11T18:26:17.858653+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:26:17.858655+00:00", "trade", 5.65, 4.0]
["2026-09-11T18:26:17.859121+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:17.859231+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:17.859296+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:17.859326+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:17.859326+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:17.859481+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:17.859662+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:17.859662+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:17.859792+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:18.176745+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:18.177176+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:18.622116+00:00", "trade", 5.65, 500.0]
["2026-09-11T18:26:18.622119+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:26:18.622122+00:00", "trade", 5.65, 80.0]
["2026-09-11T18:26:18.622684+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:26:18.623051+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:18.623131+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:18.623171+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:18.623252+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:18.623292+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:18.623332+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:18.623492+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:18.626013+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:18.627091+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:18.948038+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:18.968915+00:00", "trade", 5.65, 7581.0]
["2026-09-11T18:26:19.413062+00:00", "trade", 5.6332, 28.0]
["2026-09-11T18:26:19.608135+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:19.608693+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:19.609130+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:19.794193+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:26:19.794831+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:20.371582+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:21.794905+00:00", "trade", 5.645, 463.0]
["2026-09-11T18:26:21.953095+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:21.954453+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:22.084007+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:26:22.534435+00:00", "trade", 5.6499, 1.0]
["2026-09-11T18:26:22.601503+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:26:22.601506+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:22.602428+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:22.602944+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:22.602944+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:22.603586+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:22.745356+00:00", "trade", 5.6401, 36.0]
["2026-09-11T18:26:23.067650+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:26:23.068215+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:23.068656+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:23.254358+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:23.897687+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:23.897687+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:23.898168+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:23.898368+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:23.898604+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:24.109082+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:26:24.110036+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:24.110873+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:24.111916+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:24.433019+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:24.965166+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:26:24.965715+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:24.965715+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:24.965745+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:24.965835+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:24.966156+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:25.022640+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:25.566884+00:00", "trade", 5.6476, 1.0]
["2026-09-11T18:26:25.646172+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:25.658734+00:00", "trade", 5.6433, 29.0]
["2026-09-11T18:26:25.847947+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:26:26.650704+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:27.303586+00:00", "trade", 5.6499, 4222.0]
["2026-09-11T18:26:27.425652+00:00", "trade", 5.6489, 4980.0]
["2026-09-11T18:26:27.969838+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:26:27.969838+00:00", "trade", 5.65, 43.0]
["2026-09-11T18:26:27.969843+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:26:27.969843+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:27.969846+00:00", "trade", 5.65, 237.0]
["2026-09-11T18:26:27.970291+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:27.970491+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:27.970772+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:27.970772+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:27.970812+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:27.971173+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:27.971253+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:27.972411+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:27.972852+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:27.980174+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:27.980655+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:27.998417+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:28.085592+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:26:28.659761+00:00", "trade", 5.65, 4980.0]
["2026-09-11T18:26:28.661594+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:28.662556+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:28.999340+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:29.000399+00:00", "trade", 5.64, 405.0]
["2026-09-11T18:26:29.004687+00:00", "trade", 5.645, 16.0]
["2026-09-11T18:26:29.102578+00:00", "trade", 5.6484, 4895.0]
["2026-09-11T18:26:29.156599+00:00", "trade", 5.6499, 7605.0]
["2026-09-11T18:26:29.157886+00:00", "trade", 5.649, 53.0]
["2026-09-11T18:26:29.157952+00:00", "trade", 5.649, 53.0]
["2026-09-11T18:26:30.009076+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:30.045707+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:26:31.150123+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:31.151085+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:31.329283+00:00", "trade", 5.6404, 5.0]
["2026-09-11T18:26:31.405610+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:32.069541+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:26:32.069541+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:32.070781+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:32.224839+00:00", "trade", 5.65, 730.0]
["2026-09-11T18:26:32.226235+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:32.278890+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:32.462599+00:00", "trade", 5.65, 983.0]
["2026-09-11T18:26:32.549217+00:00", "trade", 5.6499, 176.0]
["2026-09-11T18:26:32.616914+00:00", "trade", 5.6485, 152.0]
["2026-09-11T18:26:32.619304+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:32.620322+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:32.682283+00:00", "trade", 5.6499, 190.0]
["2026-09-11T18:26:32.685335+00:00", "trade", 5.645, 190.0]
["2026-09-11T18:26:32.851426+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:33.233297+00:00", "trade", 5.6488, 1.0]
["2026-09-11T18:26:33.234341+00:00", "trade", 5.64, 354.0]
["2026-09-11T18:26:33.241465+00:00", "trade", 5.6488, 3.0]
["2026-09-11T18:26:33.399453+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:33.690266+00:00", "trade", 5.645, 17.0]
["2026-09-11T18:26:33.692765+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:26:33.701017+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:26:34.071362+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:26:34.071946+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:34.071946+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:34.071951+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:34.072032+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:34.072032+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:34.264105+00:00", "trade", 5.65, 730.0]
["2026-09-11T18:26:34.266487+00:00", "trade", 5.6498, 730.0]
["2026-09-11T18:26:36.241182+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:36.963952+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:26:36.964536+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:36.964536+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:36.964576+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:36.964606+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:37.158437+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:37.158445+00:00", "trade", 5.65, 39.0]
["2026-09-11T18:26:37.158998+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:37.159078+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:37.513769+00:00", "trade", 5.6499, 1.0]
["2026-09-11T18:26:37.920042+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:38.032896+00:00", "trade", 5.65, 730.0]
["2026-09-11T18:26:38.482010+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:26:38.482027+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:26:38.512178+00:00", "trade", 5.65, 4895.0]
["2026-09-11T18:26:38.757278+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:38.757284+00:00", "trade", 5.65, 33.0]
["2026-09-11T18:26:38.757284+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:26:38.757288+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:38.757293+00:00", "trade", 5.65, 252.0]
["2026-09-11T18:26:38.757538+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:26:38.757538+00:00", "trade", 5.65, 120.0]
["2026-09-11T18:26:38.757538+00:00", "trade", 5.65, 48.0]
["2026-09-11T18:26:38.757543+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:26:38.757543+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:26:38.757546+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:26:38.757546+00:00", "trade", 5.65, 97.0]
["2026-09-11T18:26:38.757571+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:38.757721+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:38.757721+00:00", "trade", 5.65, 21.0]
["2026-09-11T18:26:38.757730+00:00", "trade", 5.65, 149.0]
["2026-09-11T18:26:38.757733+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:26:38.757739+00:00", "trade", 5.65, 40.0]
["2026-09-11T18:26:38.757739+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:38.757742+00:00", "trade", 5.65, 13.0]
["2026-09-11T18:26:38.757742+00:00", "trade", 5.65, 36.0]
["2026-09-11T18:26:38.757745+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:26:38.757754+00:00", "trade", 5.65, 11.0]
["2026-09-11T18:26:38.757760+00:00", "trade", 5.65, 203.0]
["2026-09-11T18:26:38.757764+00:00", "trade", 5.65, 117.0]
["2026-09-11T18:26:38.757858+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:26:38.757868+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:38.757871+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:38.757874+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:26:38.757874+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:38.757880+00:00", "trade", 5.65, 83.0]
["2026-09-11T18:26:38.757883+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:26:38.757886+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:26:38.757903+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:26:38.757918+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:26:38.757933+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:26:38.757958+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:38.757958+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:26:38.757964+00:00", "trade", 5.65, 19.0]
["2026-09-11T18:26:38.757976+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:26:38.758008+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:26:38.758013+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:26:38.758013+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:26:38.758018+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:26:38.758018+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:26:38.758023+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:26:38.758029+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:26:38.758029+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:26:38.758033+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:26:38.758043+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:26:38.758068+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:26:38.758068+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:26:38.758078+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758078+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758078+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758149+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758199+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758234+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758256+00:00", "trade", 5.65, 700.0]
["2026-09-11T18:26:38.758279+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758289+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758339+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758344+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758349+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758394+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758399+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758460+00:00", "trade", 5.65, 12.0]
["2026-09-11T18:26:38.758475+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758479+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758479+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758515+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758520+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758555+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758795+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758835+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758956+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.758956+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.759110+00:00", "trade", 5.655, 438.0]
["2026-09-11T18:26:38.759137+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:26:38.759146+00:00", "trade", 5.655, 71.0]
["2026-09-11T18:26:38.759156+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.759236+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.759316+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.759316+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.759435+00:00", "trade", 5.655, 400.0]
["2026-09-11T18:26:38.759465+00:00", "trade", 5.655, 434.0]
["2026-09-11T18:26:38.760915+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.761179+00:00", "trade", 5.65, 11.0]
["2026-09-11T18:26:38.761196+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.761396+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.761597+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.761878+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.762840+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.768398+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.768398+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:38.782882+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:39.722161+00:00", "trade", 5.655, 66.0]
["2026-09-11T18:26:39.723949+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:39.725112+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:40.718876+00:00", "trade", 5.6599, 7606.0]
["2026-09-11T18:26:41.448192+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:42.334556+00:00", "trade", 5.6515, 4222.0]
["2026-09-11T18:26:42.626060+00:00", "trade", 5.6516, 983.0]
["2026-09-11T18:26:42.648105+00:00", "trade", 5.6515, 190.0]
["2026-09-11T18:26:42.662918+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:26:42.662939+00:00", "trade", 5.655, 25.0]
["2026-09-11T18:26:42.663030+00:00", "trade", 5.655, 151.0]
["2026-09-11T18:26:42.701774+00:00", "trade", 5.6516, 152.0]
["2026-09-11T18:26:42.890968+00:00", "trade", 5.6538, 4895.0]
["2026-09-11T18:26:43.418750+00:00", "trade", 5.655, 300.0]
["2026-09-11T18:26:44.588924+00:00", "trade", 5.6502, 1000.0]
["2026-09-11T18:26:44.791858+00:00", "trade", 5.6501, 983.0]
["2026-09-11T18:26:45.073008+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:45.073011+00:00", "trade", 5.65, 294.0]
["2026-09-11T18:26:45.073648+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:45.073648+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:45.074089+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:45.111864+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:45.332050+00:00", "trade", 5.6392, 100.0]
["2026-09-11T18:26:46.073615+00:00", "trade", 5.655, 476.0]
["2026-09-11T18:26:46.082769+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:26:46.228393+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:46.228393+00:00", "trade", 5.65, 293.0]
["2026-09-11T18:26:46.229024+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:46.229029+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:46.229029+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:46.399235+00:00", "trade", 5.6355, 200.0]
["2026-09-11T18:26:46.577273+00:00", "trade", 5.655, 50.0]
["2026-09-11T18:26:46.876265+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:26:48.312589+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:48.312589+00:00", "trade", 5.65, 293.0]
["2026-09-11T18:26:48.313021+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:48.313182+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:48.313623+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:49.510922+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:26:49.510922+00:00", "trade", 5.65, 292.0]
["2026-09-11T18:26:49.511530+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:49.511971+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:49.683451+00:00", "trade", 5.655, 14.0]
["2026-09-11T18:26:49.683454+00:00", "trade", 5.655, 17.0]
["2026-09-11T18:26:49.685210+00:00", "trade", 5.6356, 100.0]
["2026-09-11T18:26:49.685292+00:00", "trade", 5.655, 400.0]
["2026-09-11T18:26:49.686425+00:00", "trade", 5.655, 12.0]
["2026-09-11T18:26:49.686561+00:00", "trade", 5.655, 27.0]
["2026-09-11T18:26:49.686940+00:00", "trade", 5.655, 400.0]
["2026-09-11T18:26:49.734958+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:26:49.736525+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:49.737206+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:50.091593+00:00", "trade", 5.655, 15.0]
["2026-09-11T18:26:50.722009+00:00", "trade", 5.6597, 7607.0]
["2026-09-11T18:26:50.723256+00:00", "trade", 5.655, 30.0]
["2026-09-11T18:26:50.725334+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:26:50.725352+00:00", "trade", 5.655, 11.0]
["2026-09-11T18:26:50.798291+00:00", "trade", 5.655, 16.0]
["2026-09-11T18:26:50.933736+00:00", "trade", 5.6485, 28.0]
["2026-09-11T18:26:51.294239+00:00", "trade", 5.655, 18.0]
["2026-09-11T18:26:51.728831+00:00", "trade", 5.655, 12.0]
["2026-09-11T18:26:52.068762+00:00", "trade", 5.655, 346.0]
["2026-09-11T18:26:52.072103+00:00", "trade", 5.655, 16.0]
["2026-09-11T18:26:52.794531+00:00", "trade", 5.6561, 4980.0]
["2026-09-11T18:26:52.795833+00:00", "trade", 5.6542, 53.0]
["2026-09-11T18:26:52.795896+00:00", "trade", 5.6542, 53.0]
["2026-09-11T18:26:52.839488+00:00", "trade", 5.6599, 1.0]
["2026-09-11T18:26:53.140566+00:00", "trade", 5.655, 4735.0]
["2026-09-11T18:26:53.143889+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:26:53.185899+00:00", "trade", 5.6575, 36.0]
["2026-09-11T18:26:53.573577+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:26:53.573581+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:26:53.573583+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:26:53.573699+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:53.573739+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:53.574451+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:53.574641+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:53.577243+00:00", "trade", 5.66, 28.0]
["2026-09-11T18:26:53.577246+00:00", "trade", 5.66, 16.0]
["2026-09-11T18:26:53.577849+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:53.577849+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:53.577869+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:53.596057+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:53.596057+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:53.596057+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:53.596488+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:53.598323+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:26:53.598338+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:26:53.654987+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:53.820485+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:26:54.449856+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:54.450322+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:54.450608+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:54.606438+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:54.613936+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:54.701751+00:00", "trade", 5.6411, 100.0]
["2026-09-11T18:26:54.821513+00:00", "trade", 5.655, 303.0]
["2026-09-11T18:26:54.822096+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:55.068857+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:55.964082+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:26:55.964431+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:55.964867+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:55.964907+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:56.072658+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:26:56.072944+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:56.072944+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:56.073224+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:56.073304+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:56.073304+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:56.073309+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:56.073745+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:56.074182+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:56.574776+00:00", "trade", 5.6491, 7.0]
["2026-09-11T18:26:56.578872+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:26:56.579427+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:56.582276+00:00", "trade", 5.6599, 4795.0]
["2026-09-11T18:26:56.582870+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:26:57.382791+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:26:57.382793+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:26:57.382796+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:26:57.382815+00:00", "trade", 5.66, 174.0]
["2026-09-11T18:26:57.382815+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:26:57.382815+00:00", "trade", 5.66, 6000.0]
["2026-09-11T18:26:57.382815+00:00", "trade", 5.66, 60.0]
["2026-09-11T18:26:57.382815+00:00", "trade", 5.66, 27.0]
["2026-09-11T18:26:57.382815+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:26:57.382818+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:26:57.382818+00:00", "trade", 5.66, 500.0]
["2026-09-11T18:26:57.382824+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:26:57.382824+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:26:57.382827+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:26:57.382827+00:00", "trade", 5.66, 21.0]
["2026-09-11T18:26:57.382832+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:26:57.382838+00:00", "trade", 5.66, 1378.0]
["2026-09-11T18:26:57.382847+00:00", "trade", 5.66, 600.0]
["2026-09-11T18:26:57.382850+00:00", "trade", 5.66, 2700.0]
["2026-09-11T18:26:57.382858+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:26:57.382858+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:26:57.382858+00:00", "trade", 5.66, 1400.0]
["2026-09-11T18:26:57.382863+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:26:57.382863+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:26:57.382863+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:26:57.382866+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:26:57.382870+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:26:57.382870+00:00", "trade", 5.66, 500.0]
["2026-09-11T18:26:57.382870+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:26:57.382892+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:26:57.382957+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:26:57.382968+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:26:57.382974+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:26:57.382987+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:26:57.382992+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:26:57.383022+00:00", "trade", 5.66, 800.0]
["2026-09-11T18:26:57.383022+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:26:57.383022+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:26:57.383025+00:00", "trade", 5.66, 168.0]
["2026-09-11T18:26:57.383027+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:26:57.383027+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:26:57.383028+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:26:57.383028+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:26:57.383032+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:26:57.383068+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:26:57.383107+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:26:57.383112+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:26:57.383168+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:26:57.383172+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:26:57.383172+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:26:57.383178+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:26:57.383212+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383244+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:26:57.383258+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383309+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:26:57.383341+00:00", "trade", 5.66, 137.0]
["2026-09-11T18:26:57.383371+00:00", "trade", 5.66, 120.0]
["2026-09-11T18:26:57.383393+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383434+00:00", "trade", 5.66, 700.0]
["2026-09-11T18:26:57.383443+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:26:57.383443+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383473+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383493+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383493+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383533+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383568+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383609+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383613+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383673+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383684+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383729+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383769+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383774+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383889+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383930+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383930+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383969+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.383969+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.384009+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.384049+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.384054+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.384054+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.384090+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.384090+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.384090+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.384130+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.384170+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.384410+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.384450+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.384611+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.385004+00:00", "trade", 5.66, 12.0]
["2026-09-11T18:26:57.385247+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.385728+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.386691+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.387412+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.387808+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.389412+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.389853+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.393869+00:00", "trade", 5.66, 928.0]
["2026-09-11T18:26:57.413179+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.422563+00:00", "trade", 5.6503, 22.0]
["2026-09-11T18:26:57.481121+00:00", "trade", 5.665, 32.0]
["2026-09-11T18:26:57.794941+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:57.794981+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:58.181891+00:00", "trade", 5.665, 500.0]
["2026-09-11T18:26:58.285266+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:58.303319+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:58.383495+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:58.466482+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:58.526499+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:58.837657+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:26:58.919789+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:58.920511+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:26:59.035635+00:00", "trade", 5.6691, 7606.0]
["2026-09-11T18:26:59.373245+00:00", "trade", 5.665, 730.0]
["2026-09-11T18:27:00.009108+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.374318+00:00", "trade", 5.665, 447.0]
["2026-09-11T18:27:00.387649+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:27:00.387667+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:27:00.387670+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:27:00.387676+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:27:00.387676+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:27:00.387681+00:00", "trade", 5.67, 1703.0]
["2026-09-11T18:27:00.387681+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:27:00.387685+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:27:00.387685+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:27:00.387688+00:00", "trade", 5.67, 500.0]
["2026-09-11T18:27:00.387691+00:00", "trade", 5.67, 700.0]
["2026-09-11T18:27:00.387691+00:00", "trade", 5.67, 108.0]
["2026-09-11T18:27:00.387694+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:27:00.387694+00:00", "trade", 5.665, 700.0]
["2026-09-11T18:27:00.387694+00:00", "trade", 5.67, 800.0]
["2026-09-11T18:27:00.387697+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:27:00.387697+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:27:00.387701+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:27:00.387701+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:27:00.387701+00:00", "trade", 5.67, 1078.0]
["2026-09-11T18:27:00.387703+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:27:00.387703+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:27:00.387703+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:27:00.387709+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:27:00.387709+00:00", "trade", 5.67, 12.0]
["2026-09-11T18:27:00.387829+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:27:00.387895+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:27:00.387899+00:00", "trade", 5.665, 700.0]
["2026-09-11T18:27:00.387899+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:27:00.387903+00:00", "trade", 5.67, 1100.0]
["2026-09-11T18:27:00.387908+00:00", "trade", 5.67, 152.0]
["2026-09-11T18:27:00.387908+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:27:00.387908+00:00", "trade", 5.67, 120.0]
["2026-09-11T18:27:00.387913+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:27:00.387913+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:27:00.387917+00:00", "trade", 5.67, 13.0]
["2026-09-11T18:27:00.387917+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:27:00.388000+00:00", "trade", 5.67, 900.0]
["2026-09-11T18:27:00.388064+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.388115+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:27:00.388179+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.388181+00:00", "trade", 5.67, 899.0]
["2026-09-11T18:27:00.388190+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:27:00.388244+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:27:00.388264+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.388319+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.388349+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.388349+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.388424+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:27:00.388425+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.388464+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.388630+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.388655+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.388665+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:27:00.388670+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.388690+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.388705+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.389106+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.389106+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.389131+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.389291+00:00", "trade", 5.6632, 50.0]
["2026-09-11T18:27:00.389347+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.389351+00:00", "trade", 5.6632, 50.0]
["2026-09-11T18:27:00.389681+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:27:00.389773+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.391263+00:00", "trade", 5.665, 4.0]
["2026-09-11T18:27:00.396150+00:00", "trade", 5.67, 1100.0]
["2026-09-11T18:27:00.396718+00:00", "trade", 5.67, 9.0]
["2026-09-11T18:27:00.402832+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:27:00.413113+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.413554+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.441913+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:27:00.909518+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:00.969583+00:00", "trade", 5.6675, 4980.0]
["2026-09-11T18:27:01.741418+00:00", "trade", 5.667, 4895.0]
["2026-09-11T18:27:02.031051+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:27:02.390745+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:27:02.728030+00:00", "trade", 5.6642, 10.0]
["2026-09-11T18:27:04.061365+00:00", "trade", 5.67, 4988.0]
["2026-09-11T18:27:04.836957+00:00", "trade", 5.665, 4222.0]
["2026-09-11T18:27:04.838018+00:00", "trade", 5.66, 499.0]
["2026-09-11T18:27:04.838054+00:00", "trade", 5.66, 80.0]
["2026-09-11T18:27:05.001174+00:00", "trade", 5.667, 4895.0]
["2026-09-11T18:27:05.362188+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:27:05.362191+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:27:05.363162+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:06.011855+00:00", "trade", 5.67, 268.0]
["2026-09-11T18:27:06.012020+00:00", "trade", 5.67, 132.0]
["2026-09-11T18:27:06.647608+00:00", "trade", 5.669, 4980.0]
["2026-09-11T18:27:07.250775+00:00", "trade", 5.6406, 111.0]
["2026-09-11T18:27:08.447581+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:27:08.662573+00:00", "trade", 5.665, 5.0]
["2026-09-11T18:27:09.623420+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:27:09.624149+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:09.624590+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:09.625071+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:09.645074+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:10.559211+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:10.560173+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:10.624108+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:27:10.624147+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:27:10.624174+00:00", "trade", 5.66, 491.0]
["2026-09-11T18:27:10.625193+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:10.625407+00:00", "trade", 5.665, 20.0]
["2026-09-11T18:27:10.625464+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:10.625915+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:10.626436+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:10.626912+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:10.626992+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:10.626997+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:10.627674+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:10.785995+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:27:10.786526+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:11.234216+00:00", "trade", 5.6579, 4.0]
["2026-09-11T18:27:11.427591+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:27:11.543829+00:00", "trade", 5.6572, 8.0]
["2026-09-11T18:27:12.546379+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:12.587291+00:00", "trade", 5.665, 2.0]
["2026-09-11T18:27:13.230977+00:00", "trade", 5.6679, 1000.0]
["2026-09-11T18:27:14.064678+00:00", "trade", 5.6699, 1000.0]
["2026-09-11T18:27:14.243531+00:00", "trade", 5.648, 300.0]
["2026-09-11T18:27:14.243639+00:00", "trade", 5.648, 100.0]
["2026-09-11T18:27:14.243949+00:00", "trade", 5.648, 400.0]
["2026-09-11T18:27:14.627420+00:00", "trade", 5.6679, 1000.0]
["2026-09-11T18:27:15.391064+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:15.628460+00:00", "trade", 5.665, 447.0]
["2026-09-11T18:27:17.293653+00:00", "trade", 5.665, 114.0]
["2026-09-11T18:27:19.629520+00:00", "trade", 5.665, 525.0]
["2026-09-11T18:27:19.676065+00:00", "trade", 5.6537, 39.0]
["2026-09-11T18:27:21.629640+00:00", "trade", 5.665, 346.0]
["2026-09-11T18:27:23.751861+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:27:24.078040+00:00", "trade", 5.665, 12.0]
["2026-09-11T18:27:24.748052+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:24.748087+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:25.407963+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:27:25.619428+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:26.079086+00:00", "trade", 5.66, 429.0]
["2026-09-11T18:27:27.014597+00:00", "trade", 5.665, 199.0]
["2026-09-11T18:27:27.028599+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:27:27.028599+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:27:27.028599+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:27:27.028599+00:00", "trade", 5.67, 198.0]
["2026-09-11T18:27:27.029283+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:27.029323+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:27.029524+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:27.591239+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:27:28.125083+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:28.172313+00:00", "trade", 5.6538, 1.0]
["2026-09-11T18:27:28.826842+00:00", "trade", 5.6686, 10.0]
["2026-09-11T18:27:29.080254+00:00", "trade", 5.67, 11.0]
["2026-09-11T18:27:29.142623+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:27:30.009135+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:30.080110+00:00", "trade", 5.665, 421.0]
["2026-09-11T18:27:30.390745+00:00", "trade", 5.6675, 39.0]
["2026-09-11T18:27:30.390808+00:00", "trade", 5.6675, 39.0]
["2026-09-11T18:27:32.110579+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:33.508834+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:27:33.522144+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:27:33.605024+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:27:33.605042+00:00", "trade", 5.665, 25.0]
["2026-09-11T18:27:33.605060+00:00", "trade", 5.665, 25.0]
["2026-09-11T18:27:33.605078+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:27:33.605099+00:00", "trade", 5.665, 67.0]
["2026-09-11T18:27:33.605108+00:00", "trade", 5.66, 67.0]
["2026-09-11T18:27:33.611429+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:27:34.200616+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:34.506200+00:00", "trade", 5.665, 40.0]
["2026-09-11T18:27:34.507288+00:00", "trade", 5.665, 545.0]
["2026-09-11T18:27:34.753876+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:35.444598+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:27:35.643927+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:35.958469+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:35.958905+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:35.959306+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:36.439395+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:27:37.772707+00:00", "trade", 5.6576, 52.0]
["2026-09-11T18:27:37.896500+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:37.921296+00:00", "trade", 5.6615, 600.0]
["2026-09-11T18:27:38.861652+00:00", "trade", 5.6535, 100.0]
["2026-09-11T18:27:39.159374+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:27:40.579863+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:27:40.581732+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:40.582849+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:40.584333+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:40.907330+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:41.108622+00:00", "trade", 5.665, 336.0]
["2026-09-11T18:27:41.110182+00:00", "trade", 5.665, 9.0]
["2026-09-11T18:27:41.110216+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:27:41.110246+00:00", "trade", 5.665, 56.0]
["2026-09-11T18:27:41.110279+00:00", "trade", 5.665, 750.0]
["2026-09-11T18:27:41.288738+00:00", "trade", 5.6601, 5000.0]
["2026-09-11T18:27:42.689596+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:27:43.690738+00:00", "trade", 5.665, 18.0]
["2026-09-11T18:27:43.934866+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:43.937432+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:43.941662+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:44.086381+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:44.103963+00:00", "trade", 5.67, 400.0]
["2026-09-11T18:27:44.129664+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:44.519320+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:44.861219+00:00", "trade", 5.665, 173.0]
["2026-09-11T18:27:44.862921+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:44.864039+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:44.865427+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:45.078206+00:00", "trade", 5.665, 12.0]
["2026-09-11T18:27:45.080608+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:45.081060+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:46.012137+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:46.092544+00:00", "trade", 5.6417, 100.0]
["2026-09-11T18:27:46.261133+00:00", "trade", 5.6417, 300.0]
["2026-09-11T18:27:46.288832+00:00", "trade", 5.665, 5.0]
["2026-09-11T18:27:46.422668+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:46.592908+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:46.961474+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:46.961970+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:46.962471+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:46.962942+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:47.084165+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:47.084656+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:47.128019+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:47.483559+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:49.025829+00:00", "trade", 5.6539, 100.0]
["2026-09-11T18:27:50.878798+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:50.880758+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:52.022724+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:27:52.022727+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:27:52.022727+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:27:54.199498+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:27:54.200307+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:54.201034+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:54.202157+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:54.404122+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:27:55.199963+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:55.200439+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:55.202359+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:55.842841+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:56.390673+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:56.391099+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:56.523513+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:56.785737+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:56.786198+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:27:57.171651+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:27:57.991002+00:00", "trade", 5.665, 2.0]
["2026-09-11T18:27:58.170553+00:00", "trade", 5.665, 353.0]
["2026-09-11T18:27:59.256188+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:00.009157+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:00.392738+00:00", "trade", 5.6628, 9.0]
["2026-09-11T18:28:00.392807+00:00", "trade", 5.6628, 9.0]
["2026-09-11T18:28:02.531131+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:02.532234+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:02.764972+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:03.671704+00:00", "trade", 5.6579, 28.0]
["2026-09-11T18:28:03.775764+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:03.776731+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:04.701770+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:04.702842+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:04.703850+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:05.764621+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:28:05.765598+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:05.766435+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:05.767598+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:05.769005+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:28:05.769023+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:28:05.769026+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:28:05.769030+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:28:05.769032+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:28:05.769032+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:28:05.769035+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:28:05.769437+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:05.769638+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:05.769878+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:05.769958+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:05.769958+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:05.769958+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:05.770279+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:05.770389+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:05.770389+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:05.771627+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:05.772078+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:05.793965+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:05.794406+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:05.964861+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:06.084761+00:00", "trade", 5.665, 12.0]
["2026-09-11T18:28:06.085258+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:06.086781+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:06.893203+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:28:06.893230+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:28:06.893243+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:06.893799+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:07.712550+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:08.192200+00:00", "trade", 5.6541, 90.0]
["2026-09-11T18:28:08.321663+00:00", "trade", 5.665, 19.0]
["2026-09-11T18:28:08.617360+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:08.617801+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:08.618282+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:08.618322+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:08.618523+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:08.653544+00:00", "trade", 5.665, 3.0]
["2026-09-11T18:28:08.739044+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.087734+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:28:09.292566+00:00", "trade", 5.6428, 1000.0]
["2026-09-11T18:28:09.326414+00:00", "trade", 5.6541, 47.0]
["2026-09-11T18:28:09.728560+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:28:09.728621+00:00", "trade", 5.67, 152.0]
["2026-09-11T18:28:09.728623+00:00", "trade", 5.67, 12.0]
["2026-09-11T18:28:09.728623+00:00", "trade", 5.67, 136.0]
["2026-09-11T18:28:09.728774+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:28:09.729002+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.729112+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.729203+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.729208+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.729243+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.729243+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.729323+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.729483+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.729523+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.729764+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.729924+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.730205+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.730922+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.731122+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.731563+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.736878+00:00", "trade", 5.67, 1100.0]
["2026-09-11T18:28:09.737891+00:00", "trade", 5.665, 408.0]
["2026-09-11T18:28:09.738891+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.765710+00:00", "trade", 5.6699, 1.0]
["2026-09-11T18:28:09.766296+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.766737+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.766777+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.766777+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.766782+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.767218+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.767694+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.768817+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.768817+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.769258+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:09.814390+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:10.123720+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:28:10.124317+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:10.188113+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:10.188153+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:10.284720+00:00", "trade", 5.6553, 6.0]
["2026-09-11T18:28:11.239016+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:11.618337+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:11.618778+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:13.696326+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:13.696611+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:13.696852+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:13.696887+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:13.696887+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:13.696932+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:13.697253+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:13.697278+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:13.697333+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:13.697373+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:13.699293+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:13.699333+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:13.699759+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:13.784560+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:14.074539+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:14.280319+00:00", "trade", 5.6693, 4895.0]
["2026-09-11T18:28:14.470260+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:14.659204+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:14.667769+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:14.980927+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:28:15.770077+00:00", "trade", 5.6432, 28.0]
["2026-09-11T18:28:15.771283+00:00", "trade", 5.665, 7.0]
["2026-09-11T18:28:15.772049+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:15.773166+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:16.601189+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:17.759506+00:00", "trade", 5.665, 50.0]
["2026-09-11T18:28:17.932679+00:00", "trade", 5.6654, 1.0]
["2026-09-11T18:28:17.938651+00:00", "trade", 5.6654, 1.0]
["2026-09-11T18:28:18.645749+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:18.655256+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:18.655457+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:18.685708+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:18.687573+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:18.692149+00:00", "trade", 5.6432, 7.0]
["2026-09-11T18:28:18.838507+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:19.306717+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:28:19.306717+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:28:19.307396+00:00", "trade", 5.67, 9.0]
["2026-09-11T18:28:19.307402+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:28:19.307402+00:00", "trade", 5.67, 9.0]
["2026-09-11T18:28:19.307405+00:00", "trade", 5.67, 13.0]
["2026-09-11T18:28:19.307405+00:00", "trade", 5.67, 293.0]
["2026-09-11T18:28:19.307417+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:28:19.307423+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:28:19.307450+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:28:19.307453+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:28:19.307600+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:28:19.307631+00:00", "trade", 5.67, 13.0]
["2026-09-11T18:28:19.307633+00:00", "trade", 5.67, 152.0]
["2026-09-11T18:28:19.307637+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:28:19.307637+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:19.307677+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:19.307688+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:28:19.307688+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:28:19.307717+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:28:19.307737+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.307748+00:00", "trade", 5.67, 207.0]
["2026-09-11T18:28:19.307752+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.307772+00:00", "trade", 5.67, 43.0]
["2026-09-11T18:28:19.307778+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.307778+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.307778+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.307782+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.307842+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.307872+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.307897+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.307902+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.307902+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.307907+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.307943+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.307953+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.307997+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.308018+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.308088+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.308093+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.308108+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:28:19.308118+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308123+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308188+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308203+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308238+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308358+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308413+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308436+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:28:19.308519+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308559+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308629+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308629+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308674+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308674+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308679+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308679+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308715+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308715+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308759+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308824+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308875+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.308938+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:28:19.309035+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.309040+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.309476+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.309639+00:00", "trade", 5.67, 11.0]
["2026-09-11T18:28:19.309675+00:00", "trade", 5.67, 8.0]
["2026-09-11T18:28:19.309741+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:28:19.309814+00:00", "trade", 5.67, 4.0]
["2026-09-11T18:28:19.310318+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.310398+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.311917+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.311917+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.312157+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.313761+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.316080+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:28:19.316622+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:28:19.319671+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:28:19.319728+00:00", "trade", 5.67, 88.0]
["2026-09-11T18:28:19.320041+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:28:19.320402+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.324440+00:00", "trade", 5.675, 600.0]
["2026-09-11T18:28:19.334165+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.334641+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.334686+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.335568+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.342904+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:28:19.354151+00:00", "trade", 5.675, 72.0]
["2026-09-11T18:28:19.420037+00:00", "trade", 5.6719, 4895.0]
["2026-09-11T18:28:19.421387+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.452812+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.726279+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:28:19.744660+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:19.745136+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:20.001617+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:28:20.307251+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:28:20.307540+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:28:20.307807+00:00", "trade", 5.675, 800.0]
["2026-09-11T18:28:20.307844+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:20.307884+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:20.307924+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:20.307924+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:20.307964+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:20.308433+00:00", "trade", 5.67, 41.0]
["2026-09-11T18:28:20.308480+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:20.308485+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:20.308560+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:20.309041+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:20.309082+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:20.310405+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:20.311402+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:20.531813+00:00", "trade", 5.6562, 9.0]
["2026-09-11T18:28:21.159404+00:00", "trade", 5.6717, 4988.0]
["2026-09-11T18:28:21.329933+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:21.354020+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:21.617110+00:00", "trade", 5.6707, 4222.0]
["2026-09-11T18:28:22.163749+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:28:22.163812+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:28:22.163863+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:28:22.163866+00:00", "trade", 5.675, 47.0]
["2026-09-11T18:28:22.164325+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:22.168194+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:28:22.168236+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:28:23.164455+00:00", "trade", 5.68, 11.0]
["2026-09-11T18:28:24.020217+00:00", "trade", 5.675, 221.0]
["2026-09-11T18:28:24.192140+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:24.192140+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:24.192626+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:24.402308+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:28:24.402931+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:24.588790+00:00", "trade", 5.6727, 4980.0]
["2026-09-11T18:28:24.713788+00:00", "trade", 5.6728, 4895.0]
["2026-09-11T18:28:24.714832+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:24.842927+00:00", "trade", 5.675, 300.0]
["2026-09-11T18:28:24.922310+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:28:24.923934+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:28:24.951455+00:00", "trade", 5.6799, 1.0]
["2026-09-11T18:28:24.977978+00:00", "trade", 5.675, 200.0]
["2026-09-11T18:28:25.377273+00:00", "trade", 5.675, 200.0]
["2026-09-11T18:28:25.544717+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:28:25.621583+00:00", "trade", 5.675, 640.0]
["2026-09-11T18:28:27.187579+00:00", "trade", 5.675, 12.0]
["2026-09-11T18:28:27.408697+00:00", "trade", 5.6616, 27.0]
["2026-09-11T18:28:27.961889+00:00", "trade", 5.6575, 20.0]
["2026-09-11T18:28:28.539862+00:00", "trade", 5.675, 600.0]
["2026-09-11T18:28:28.557382+00:00", "trade", 5.675, 1400.0]
["2026-09-11T18:28:30.009180+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:30.173279+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:30.224185+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:30.224652+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:30.394737+00:00", "trade", 5.6718, 40.0]
["2026-09-11T18:28:30.394800+00:00", "trade", 5.6718, 40.0]
["2026-09-11T18:28:30.396680+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:30.396700+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:30.397162+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:30.397763+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:31.566044+00:00", "trade", 5.675, 400.0]
["2026-09-11T18:28:31.671415+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:32.046207+00:00", "trade", 5.6566, 2.0]
["2026-09-11T18:28:32.765851+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:32.767469+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:34.049996+00:00", "trade", 5.6568, 15.0]
["2026-09-11T18:28:35.468016+00:00", "trade", 5.675, 200.0]
["2026-09-11T18:28:35.790292+00:00", "trade", 5.675, 200.0]
["2026-09-11T18:28:36.798850+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:36.799281+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:36.799321+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:40.225427+00:00", "trade", 5.6799, 1.0]
["2026-09-11T18:28:40.226663+00:00", "trade", 5.675, 12.0]
["2026-09-11T18:28:40.535686+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:40.536443+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:40.604359+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:40.801383+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:41.196940+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:28:41.197003+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:28:41.198036+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:41.325794+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:41.743979+00:00", "trade", 5.67, 400.0]
["2026-09-11T18:28:41.744449+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:41.744609+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:41.744609+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:41.745010+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:41.745010+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:41.745091+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:28:41.745647+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:42.653716+00:00", "trade", 5.6452, 35.0]
["2026-09-11T18:28:44.023201+00:00", "trade", 5.67, 3298.0]
["2026-09-11T18:28:44.373434+00:00", "trade", 5.675, 6.0]
["2026-09-11T18:28:45.016085+00:00", "trade", 5.6575, 2.0]
["2026-09-11T18:28:45.151672+00:00", "trade", 5.6454, 100.0]
["2026-09-11T18:28:45.160034+00:00", "trade", 5.6454, 6.0]
["2026-09-11T18:28:45.616466+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:45.616471+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:45.881977+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:45.969224+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:46.054561+00:00", "trade", 5.675, 200.0]
["2026-09-11T18:28:46.055570+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:46.056116+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:46.056592+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:46.324178+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:46.425661+00:00", "trade", 5.6716, 200.0]
["2026-09-11T18:28:46.751922+00:00", "trade", 5.6454, 100.0]
["2026-09-11T18:28:47.864827+00:00", "trade", 5.675, 400.0]
["2026-09-11T18:28:47.963228+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:48.144417+00:00", "trade", 5.675, 12.0]
["2026-09-11T18:28:48.777190+00:00", "trade", 5.675, 800.0]
["2026-09-11T18:28:48.777854+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:49.584654+00:00", "trade", 5.6718, 9.0]
["2026-09-11T18:28:49.584699+00:00", "trade", 5.6718, 19.0]
["2026-09-11T18:28:49.585860+00:00", "trade", 5.68, 9.0]
["2026-09-11T18:28:50.218224+00:00", "trade", 5.675, 40.0]
["2026-09-11T18:28:50.435622+00:00", "trade", 5.675, 200.0]
["2026-09-11T18:28:51.396995+00:00", "trade", 5.675, 5.0]
["2026-09-11T18:28:51.571782+00:00", "trade", 5.6577, 100.0]
["2026-09-11T18:28:51.729769+00:00", "trade", 5.6666, 27.0]
["2026-09-11T18:28:53.424852+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:28:53.944180+00:00", "trade", 5.675, 200.0]
["2026-09-11T18:28:54.287970+00:00", "trade", 5.6582, 1.0]
["2026-09-11T18:28:54.288033+00:00", "trade", 5.658, 1.0]
["2026-09-11T18:28:54.360697+00:00", "trade", 5.6751, 880.0]
["2026-09-11T18:28:54.361079+00:00", "trade", 5.6751, 1.0]
["2026-09-11T18:28:54.361756+00:00", "trade", 5.675, 36.0]
["2026-09-11T18:28:54.566200+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:28:54.664383+00:00", "trade", 5.67, 99.0]
["2026-09-11T18:28:54.709541+00:00", "trade", 5.6742, 99.0]
["2026-09-11T18:28:55.291905+00:00", "trade", 5.6703, 65.0]
["2026-09-11T18:28:55.292483+00:00", "trade", 5.6703, 32.0]
["2026-09-11T18:28:55.292955+00:00", "trade", 5.6651, 45.0]
["2026-09-11T18:28:55.520704+00:00", "trade", 5.6799, 1.0]
["2026-09-11T18:28:55.871217+00:00", "trade", 5.6456, 100.0]
["2026-09-11T18:28:56.197653+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:57.962285+00:00", "trade", 5.675, 1153.0]
["2026-09-11T18:28:57.962923+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:57.963091+00:00", "trade", 5.675, 9.0]
["2026-09-11T18:28:57.963217+00:00", "trade", 5.675, 947.0]
["2026-09-11T18:28:58.133138+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:28:59.014583+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:00.009197+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:00.244550+00:00", "trade", 5.67, 400.0]
["2026-09-11T18:29:00.245142+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:00.245147+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:00.245182+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:00.245182+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:00.245182+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:00.245583+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:00.245623+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:00.245680+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:29:00.245738+00:00", "trade", 5.67, 325.0]
["2026-09-11T18:29:00.246305+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:00.246315+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:00.248495+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:00.248981+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:00.339371+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:00.396738+00:00", "trade", 5.6728, 11.0]
["2026-09-11T18:29:00.396796+00:00", "trade", 5.6728, 11.0]
["2026-09-11T18:29:01.171590+00:00", "trade", 5.6458, 100.0]
["2026-09-11T18:29:01.310171+00:00", "trade", 5.675, 3.0]
["2026-09-11T18:29:01.858957+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:29:03.471074+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:03.508357+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:03.509245+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:03.790673+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:03.791175+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:03.791355+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:04.972302+00:00", "trade", 5.6603, 5.0]
["2026-09-11T18:29:04.973489+00:00", "trade", 5.675, 3.0]
["2026-09-11T18:29:06.412211+00:00", "trade", 5.6581, 100.0]
["2026-09-11T18:29:08.299960+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:08.300722+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:08.570301+00:00", "trade", 5.6776, 2000.0]
["2026-09-11T18:29:08.748225+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:08.762349+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:09.109588+00:00", "trade", 5.67, 10000.0]
["2026-09-11T18:29:09.187449+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:09.359107+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:10.110745+00:00", "trade", 5.675, 5.0]
["2026-09-11T18:29:10.291770+00:00", "trade", 5.6471, 200.0]
["2026-09-11T18:29:10.298289+00:00", "trade", 5.6471, 3.0]
["2026-09-11T18:29:10.692893+00:00", "trade", 5.6586, 3.0]
["2026-09-11T18:29:10.899108+00:00", "trade", 5.6767, 1.0]
["2026-09-11T18:29:10.900227+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:29:13.244099+00:00", "trade", 5.67, 400.0]
["2026-09-11T18:29:13.244646+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:13.244646+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:13.244686+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:13.244727+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:13.245168+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:13.245649+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:13.332389+00:00", "trade", 5.6587, 100.0]
["2026-09-11T18:29:16.391607+00:00", "trade", 5.675, 20.0]
["2026-09-11T18:29:16.394208+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:29:16.895192+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:17.617332+00:00", "trade", 5.675, 8.0]
["2026-09-11T18:29:18.803360+00:00", "trade", 5.6722, 3.0]
["2026-09-11T18:29:20.095008+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:29:20.629733+00:00", "trade", 5.6705, 27.0]
["2026-09-11T18:29:20.675471+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:29:20.676143+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:20.676584+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:21.987898+00:00", "trade", 5.6477, 25.0]
["2026-09-11T18:29:21.993846+00:00", "trade", 5.6477, 60.0]
["2026-09-11T18:29:22.132936+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:22.358147+00:00", "trade", 5.6589, 18.0]
["2026-09-11T18:29:23.615138+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:24.125826+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:25.158921+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:25.159102+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:25.159388+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:25.924050+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:29:26.077561+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:29:26.077570+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:29:26.151109+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:29:26.315976+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:29:26.316043+00:00", "trade", 5.67, 1200.0]
["2026-09-11T18:29:26.316045+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:29:26.316052+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:29:26.316052+00:00", "trade", 5.67, 800.0]
["2026-09-11T18:29:26.316052+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:29:26.316055+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:29:26.316058+00:00", "trade", 5.67, 400.0]
["2026-09-11T18:29:26.316061+00:00", "trade", 5.67, 45.0]
["2026-09-11T18:29:26.316388+00:00", "trade", 5.67, 53.0]
["2026-09-11T18:29:26.316397+00:00", "trade", 5.67, 127.0]
["2026-09-11T18:29:26.316472+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:29:26.316472+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:29:26.316476+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:29:26.316478+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:29:26.316493+00:00", "trade", 5.67, 173.0]
["2026-09-11T18:29:26.316493+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:29:26.316499+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:29:26.316554+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:29:26.316559+00:00", "trade", 5.67, 23.0]
["2026-09-11T18:29:26.316559+00:00", "trade", 5.67, 9.0]
["2026-09-11T18:29:26.316563+00:00", "trade", 5.67, 600.0]
["2026-09-11T18:29:26.316708+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:29:26.316708+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:29:26.316716+00:00", "trade", 5.67, 548.0]
["2026-09-11T18:29:26.316758+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:29:26.316778+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:29:26.316778+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:29:26.316818+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.316823+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.316838+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.316883+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.316893+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.316914+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.317014+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.317059+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.317094+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.317179+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.317179+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.317214+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.317254+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.317324+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.317334+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.317426+00:00", "trade", 5.665, 12.0]
["2026-09-11T18:29:26.317490+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.317495+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.317575+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.317580+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.317615+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.317660+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.317660+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.317816+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.317877+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:29:26.318036+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:29:26.318577+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.319334+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.319648+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:29:26.319901+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:29:26.320056+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.320129+00:00", "trade", 5.665, 3.0]
["2026-09-11T18:29:26.321419+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.322721+00:00", "trade", 5.67, 30.0]
["2026-09-11T18:29:26.323820+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.332419+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:29:26.332455+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:29:26.337580+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:29:26.346063+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.355304+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:29:26.355445+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:29:26.362554+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:29:26.381776+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:29:26.389116+00:00", "trade", 5.6589, 5.0]
["2026-09-11T18:29:26.399605+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:26.888543+00:00", "trade", 5.665, 17.0]
["2026-09-11T18:29:27.291155+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:29:27.730558+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:27.730558+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:28.323006+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:29:29.830419+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:29:30.009224+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:30.067963+00:00", "trade", 5.665, 79.0]
["2026-09-11T18:29:30.398737+00:00", "trade", 5.6708, 19.0]
["2026-09-11T18:29:30.398797+00:00", "trade", 5.6708, 19.0]
["2026-09-11T18:29:30.399902+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:30.400985+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:30.401461+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:30.609891+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:30.609931+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:30.665339+00:00", "trade", 5.67, 40.0]
["2026-09-11T18:29:31.275989+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:32.363868+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:29:32.364942+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:32.365383+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:32.581853+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:32.582334+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:32.628990+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:32.632307+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:32.632348+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:32.658399+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:34.172099+00:00", "trade", 5.6589, 100.0]
["2026-09-11T18:29:35.398699+00:00", "trade", 5.6706, 1.0]
["2026-09-11T18:29:36.386650+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:36.387687+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:36.388168+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:36.674624+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:38.933976+00:00", "trade", 5.665, 500.0]
["2026-09-11T18:29:38.935088+00:00", "trade", 5.665, 709.0]
["2026-09-11T18:29:39.651153+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:40.106435+00:00", "trade", 5.665, 50.0]
["2026-09-11T18:29:40.109349+00:00", "trade", 5.665, 50.0]
["2026-09-11T18:29:41.549129+00:00", "trade", 5.6672, 1.0]
["2026-09-11T18:29:46.247955+00:00", "trade", 5.665, 267.0]
["2026-09-11T18:29:46.248156+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:29:46.669945+00:00", "trade", 5.665, 500.0]
["2026-09-11T18:29:46.684069+00:00", "trade", 5.665, 500.0]
["2026-09-11T18:29:48.668410+00:00", "trade", 5.6601, 10420.0]
["2026-09-11T18:29:48.672764+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:48.794656+00:00", "trade", 5.6484, 100.0]
["2026-09-11T18:29:48.796001+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:49.602893+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:29:51.401016+00:00", "trade", 5.665, 5.0]
["2026-09-11T18:29:52.247805+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:52.248286+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:52.248842+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:52.340340+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:52.340340+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:55.146219+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:29:55.170877+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:55.171308+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:55.319525+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:55.322266+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:55.322748+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:55.971982+00:00", "trade", 5.66, 6.0]
["2026-09-11T18:29:55.972617+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:55.972617+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:55.972622+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:55.972652+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:55.972973+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:55.973013+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:55.973093+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:56.022871+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:56.022871+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:56.820036+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:29:56.820045+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:29:57.935366+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:29:57.938665+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:29:57.938670+00:00", "trade", 5.66, 18.0]
["2026-09-11T18:29:57.938674+00:00", "trade", 5.66, 41.0]
["2026-09-11T18:29:57.938830+00:00", "trade", 5.66, 86.0]
["2026-09-11T18:29:57.939296+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:57.939296+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:57.939296+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:57.939331+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:57.939376+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:57.939772+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:59.345673+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:59.484618+00:00", "trade", 5.6601, 1.0]
["2026-09-11T18:29:59.485957+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:29:59.535730+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:00.009250+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:00.400745+00:00", "trade", 5.6612, 14.0]
["2026-09-11T18:30:00.400805+00:00", "trade", 5.6612, 14.0]
["2026-09-11T18:30:01.717568+00:00", "trade", 5.662, 980.0]
["2026-09-11T18:30:01.739686+00:00", "trade", 5.6624, 900.0]
["2026-09-11T18:30:02.668866+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:03.671732+00:00", "trade", 5.6697, 27.0]
["2026-09-11T18:30:05.429728+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:05.611870+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:05.886237+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:05.887355+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:05.937289+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:06.452423+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:06.795934+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:06.922094+00:00", "trade", 5.6665, 300.0]
["2026-09-11T18:30:07.101942+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:07.512761+00:00", "trade", 5.6485, 100.0]
["2026-09-11T18:30:07.520423+00:00", "trade", 5.6485, 16.0]
["2026-09-11T18:30:07.523872+00:00", "trade", 5.6485, 7.0]
["2026-09-11T18:30:09.221951+00:00", "trade", 5.6601, 100.0]
["2026-09-11T18:30:09.346842+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:09.567316+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:09.654321+00:00", "trade", 5.6485, 100.0]
["2026-09-11T18:30:09.674826+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:09.826196+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:12.171294+00:00", "trade", 5.6699, 1.0]
["2026-09-11T18:30:12.322769+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:13.192711+00:00", "trade", 5.6485, 33.0]
["2026-09-11T18:30:13.194135+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:13.270878+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:15.891499+00:00", "trade", 5.6611, 100.0]
["2026-09-11T18:30:15.892889+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:16.106098+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:30:16.567857+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:30:16.568951+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:16.580308+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:19.231882+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:30:19.452799+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:30:19.556732+00:00", "trade", 5.665, 103.0]
["2026-09-11T18:30:21.016771+00:00", "trade", 5.665, 800.0]
["2026-09-11T18:30:21.365059+00:00", "trade", 5.6666, 2.0]
["2026-09-11T18:30:23.098047+00:00", "trade", 5.6488, 100.0]
["2026-09-11T18:30:23.099471+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:23.597017+00:00", "trade", 5.6637, 7.0]
["2026-09-11T18:30:24.232563+00:00", "trade", 5.6627, 8.0]
["2026-09-11T18:30:25.076920+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:27.381117+00:00", "trade", 5.6666, 1.0]
["2026-09-11T18:30:27.408696+00:00", "trade", 5.6681, 52.0]
["2026-09-11T18:30:27.834970+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:27.834970+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:27.835050+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:28.286092+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:28.762259+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:28.861384+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:30.009277+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:30.402743+00:00", "trade", 5.6631, 3.0]
["2026-09-11T18:30:30.402794+00:00", "trade", 5.6631, 3.0]
["2026-09-11T18:30:30.446660+00:00", "trade", 5.665, 50.0]
["2026-09-11T18:30:30.463749+00:00", "trade", 5.665, 400.0]
["2026-09-11T18:30:30.771684+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:32.428026+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:34.152180+00:00", "trade", 5.6678, 11.0]
["2026-09-11T18:30:34.153302+00:00", "trade", 5.665, 768.0]
["2026-09-11T18:30:38.613556+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:38.613556+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:38.704743+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:38.705224+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:39.400692+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:40.739500+00:00", "trade", 5.665, 2.0]
["2026-09-11T18:30:40.765696+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:41.159522+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:42.661347+00:00", "trade", 5.6664, 1.0]
["2026-09-11T18:30:43.363379+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:43.562128+00:00", "trade", 5.67, 8.0]
["2026-09-11T18:30:43.562158+00:00", "trade", 5.665, 8.0]
["2026-09-11T18:30:43.562883+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:45.601900+00:00", "trade", 5.66, 90.0]
["2026-09-11T18:30:50.955442+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:30:55.096834+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:55.132765+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:55.133560+00:00", "trade", 5.6493, 100.0]
["2026-09-11T18:30:55.197095+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:30:55.896650+00:00", "trade", 5.665, 4.0]
["2026-09-11T18:30:55.898369+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:55.898410+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:55.950909+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:55.950909+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:57.668907+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:30:58.012478+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:30:58.012488+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:30:58.097367+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:31:00.009300+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:00.350189+00:00", "trade", 5.665, 44.0]
["2026-09-11T18:31:00.404742+00:00", "trade", 5.6647, 1.0]
["2026-09-11T18:31:00.404802+00:00", "trade", 5.6647, 1.0]
["2026-09-11T18:31:03.201908+00:00", "trade", 5.6677, 1.0]
["2026-09-11T18:31:03.746581+00:00", "trade", 5.6615, 1.0]
["2026-09-11T18:31:03.791979+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:03.855079+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:04.039200+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:31:04.908422+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:04.927235+00:00", "trade", 5.6644, 500.0]
["2026-09-11T18:31:04.936479+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:31:05.425669+00:00", "trade", 5.6637, 27.0]
["2026-09-11T18:31:10.883815+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:31:11.283333+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:11.513725+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:11.671943+00:00", "trade", 5.6638, 3.0]
["2026-09-11T18:31:11.900733+00:00", "trade", 5.6638, 27.0]
["2026-09-11T18:31:11.969100+00:00", "trade", 5.661, 500.0]
["2026-09-11T18:31:11.970546+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:11.995906+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:12.647037+00:00", "trade", 5.665, 500.0]
["2026-09-11T18:31:13.199183+00:00", "trade", 5.6601, 500.0]
["2026-09-11T18:31:13.273501+00:00", "trade", 5.6699, 1.0]
["2026-09-11T18:31:13.390506+00:00", "trade", 5.66, 217.0]
["2026-09-11T18:31:13.763116+00:00", "trade", 5.661, 500.0]
["2026-09-11T18:31:13.767341+00:00", "trade", 5.6632, 13.0]
["2026-09-11T18:31:13.773445+00:00", "trade", 5.6632, 1.0]
["2026-09-11T18:31:14.065388+00:00", "trade", 5.665, 800.0]
["2026-09-11T18:31:14.065395+00:00", "trade", 5.665, 157.0]
["2026-09-11T18:31:14.065398+00:00", "trade", 5.665, 3691.0]
["2026-09-11T18:31:14.065401+00:00", "trade", 5.665, 24.0]
["2026-09-11T18:31:14.065401+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:31:14.065406+00:00", "trade", 5.665, 8400.0]
["2026-09-11T18:31:14.065406+00:00", "trade", 5.67, 3100.0]
["2026-09-11T18:31:14.065406+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:31:14.065409+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:31:14.065409+00:00", "trade", 5.67, 29.0]
["2026-09-11T18:31:14.065524+00:00", "trade", 5.67, 8.0]
["2026-09-11T18:31:14.065527+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:31:14.065530+00:00", "trade", 5.67, 4.0]
["2026-09-11T18:31:14.065530+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:31:14.065533+00:00", "trade", 5.67, 6.0]
["2026-09-11T18:31:14.065533+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:31:14.066363+00:00", "trade", 5.665, 164.0]
["2026-09-11T18:31:14.066397+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:14.066477+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:14.066557+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:14.067150+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:31:14.067158+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:14.068236+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:14.133862+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:14.133862+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:14.391095+00:00", "trade", 5.6601, 500.0]
["2026-09-11T18:31:14.406814+00:00", "trade", 5.665, 8.0]
["2026-09-11T18:31:14.408349+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:14.408384+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:14.409146+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:14.409226+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:14.436040+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:14.436040+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:15.815253+00:00", "trade", 5.6635, 500.0]
["2026-09-11T18:31:16.629353+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:16.629588+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:16.690092+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:16.701374+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:16.984868+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:17.763197+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:19.230743+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:31:19.230749+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:31:19.230785+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:31:19.230794+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:31:19.235556+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:19.235997+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:19.260125+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:19.460872+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:20.043211+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:20.179946+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:20.365672+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:21.608145+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:21.998488+00:00", "trade", 5.661, 256.0]
["2026-09-11T18:31:22.195837+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:23.132008+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:31:23.413836+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:23.696278+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:31:23.696849+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:23.696879+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:23.697034+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:23.697080+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:23.697150+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:23.697325+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:23.704327+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:23.810644+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:24.651528+00:00", "trade", 5.6645, 5.0]
["2026-09-11T18:31:24.652649+00:00", "trade", 5.665, 862.0]
["2026-09-11T18:31:24.654440+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:24.654595+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:24.680567+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:24.680567+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:24.813935+00:00", "trade", 5.6652, 2.0]
["2026-09-11T18:31:25.917767+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:25.918208+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:25.920769+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:25.961957+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:26.078732+00:00", "trade", 5.6644, 33.0]
["2026-09-11T18:31:26.091866+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:26.092066+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:26.092307+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:26.245035+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:26.245035+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:26.480604+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:31:27.456092+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:31:27.473554+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:27.473755+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:27.536133+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:27.536138+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:28.351587+00:00", "trade", 5.6682, 1.0]
["2026-09-11T18:31:30.009321+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:30.227253+00:00", "trade", 5.665, 300.0]
["2026-09-11T18:31:30.228251+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:30.228291+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:30.228412+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:30.228772+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:30.295231+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:30.295231+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:30.406743+00:00", "trade", 5.6652, 23.0]
["2026-09-11T18:31:30.406804+00:00", "trade", 5.6652, 23.0]
["2026-09-11T18:31:30.844376+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:31:30.845624+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:31:30.845929+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:30.845969+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:30.896545+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:30.896550+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:34.365078+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:34.701342+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:34.714406+00:00", "trade", 5.6682, 503.0]
["2026-09-11T18:31:34.714511+00:00", "trade", 5.6682, 335.0]
["2026-09-11T18:31:34.714640+00:00", "trade", 5.6662, 53.0]
["2026-09-11T18:31:34.772927+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:37.906068+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:38.255819+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:38.266184+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:38.332206+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:38.332672+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:38.702411+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:31:39.352033+00:00", "trade", 5.6654, 100.0]
["2026-09-11T18:31:39.505665+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:39.506126+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:39.744932+00:00", "trade", 5.665, 18.0]
["2026-09-11T18:31:39.745545+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:40.045442+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:41.047564+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:41.047609+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:41.050606+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:42.638360+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:31:45.020175+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:46.230707+00:00", "trade", 5.66, 29.0]
["2026-09-11T18:31:46.230791+00:00", "trade", 5.66, 13.0]
["2026-09-11T18:31:46.230945+00:00", "trade", 5.66, 2447.0]
["2026-09-11T18:31:46.231438+00:00", "trade", 5.66, 2406.0]
["2026-09-11T18:31:48.353101+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:48.743888+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:31:48.744190+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:48.744190+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:48.744426+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:48.744506+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:48.744667+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:48.744667+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:48.744707+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:48.797791+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:31:48.799126+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:48.799126+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:49.161322+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:49.188892+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:49.992432+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:54.061124+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:31:54.061277+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:54.061758+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:54.659669+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:54.793984+00:00", "trade", 5.6601, 155.0]
["2026-09-11T18:31:54.798257+00:00", "trade", 5.665, 155.0]
["2026-09-11T18:31:54.828308+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:31:56.262513+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:56.811575+00:00", "trade", 5.6528, 10.0]
["2026-09-11T18:31:56.984369+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:57.003669+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:58.825504+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:31:59.334990+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:00.009348+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:00.104575+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:32:00.106002+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:00.408742+00:00", "trade", 5.6604, 6.0]
["2026-09-11T18:32:00.408802+00:00", "trade", 5.6604, 6.0]
["2026-09-11T18:32:01.935786+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:01.936838+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:02.003858+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:02.003898+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:04.231221+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:04.598424+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:04.598900+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:05.251175+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:05.301169+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:05.835815+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:05.836341+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:06.251805+00:00", "trade", 5.6535, 100.0]
["2026-09-11T18:32:06.261049+00:00", "trade", 5.6535, 25.0]
["2026-09-11T18:32:06.625000+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:06.625000+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:07.219087+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:32:07.639411+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:07.639411+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:07.639491+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:07.717191+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:07.717191+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:08.394455+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:08.833759+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:10.306915+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:11.442805+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:13.358069+00:00", "trade", 5.665, 55.0]
["2026-09-11T18:32:14.183017+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:14.446539+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:14.645526+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:15.226361+00:00", "trade", 5.665, 50.0]
["2026-09-11T18:32:15.451071+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:15.451071+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:15.500508+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:15.500508+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:17.512380+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:17.588200+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:19.805544+00:00", "trade", 5.66, 90.0]
["2026-09-11T18:32:19.809745+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:19.859979+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:20.524438+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:20.649796+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:22.158709+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:32:22.284090+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:22.284566+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:22.605594+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:22.910093+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:22.910965+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:23.433146+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:23.433822+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:23.519606+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:23.573670+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:23.574186+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:23.843456+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:23.968633+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:24.438751+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:24.602404+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:26.491294+00:00", "trade", 5.66, 33.0]
["2026-09-11T18:32:26.492376+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:26.559997+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:26.562478+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:26.563159+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:26.941323+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:27.408733+00:00", "trade", 5.664, 75.0]
["2026-09-11T18:32:30.009375+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:30.410740+00:00", "trade", 5.6607, 1.0]
["2026-09-11T18:32:30.410800+00:00", "trade", 5.6607, 1.0]
["2026-09-11T18:32:30.485895+00:00", "trade", 5.6677, 8.0]
["2026-09-11T18:32:32.238349+00:00", "trade", 5.6604, 1.0]
["2026-09-11T18:32:32.377408+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:32:32.498535+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:32.498570+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:32.530501+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:32.973368+00:00", "trade", 5.6602, 5.0]
["2026-09-11T18:32:33.571477+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:32:34.331263+00:00", "trade", 5.6604, 2.0]
["2026-09-11T18:32:34.748435+00:00", "trade", 5.665, 18.0]
["2026-09-11T18:32:38.059280+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:32:38.059283+00:00", "trade", 5.665, 600.0]
["2026-09-11T18:32:38.059286+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:32:38.059289+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:32:38.059289+00:00", "trade", 5.665, 3691.0]
["2026-09-11T18:32:38.059291+00:00", "trade", 5.665, 72.0]
["2026-09-11T18:32:38.059295+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:32:38.060338+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.060338+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.060343+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.060343+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.060343+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.060343+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.060378+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.060876+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:32:38.061228+00:00", "trade", 5.665, 4.0]
["2026-09-11T18:32:38.061448+00:00", "trade", 5.665, 292.0]
["2026-09-11T18:32:38.061448+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:32:38.061857+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.062458+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.064725+00:00", "trade", 5.665, 78.0]
["2026-09-11T18:32:38.065114+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:38.065114+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:38.065117+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:38.065117+00:00", "trade", 5.67, 7.0]
["2026-09-11T18:32:38.065120+00:00", "trade", 5.67, 4.0]
["2026-09-11T18:32:38.065122+00:00", "trade", 5.67, 6.0]
["2026-09-11T18:32:38.065122+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:38.065146+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:38.065168+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:38.065168+00:00", "trade", 5.67, 64.0]
["2026-09-11T18:32:38.065173+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:38.065182+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:38.065309+00:00", "trade", 5.67, 17.0]
["2026-09-11T18:32:38.065309+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:32:38.065429+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:38.065628+00:00", "trade", 5.67, 663.0]
["2026-09-11T18:32:38.065631+00:00", "trade", 5.67, 5192.0]
["2026-09-11T18:32:38.065649+00:00", "trade", 5.67, 27.0]
["2026-09-11T18:32:38.065656+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.065776+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.065821+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.065821+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.065936+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.066097+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.066137+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.066137+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.066297+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.066297+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.066458+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:38.073329+00:00", "trade", 5.67, 800.0]
["2026-09-11T18:32:38.075491+00:00", "trade", 5.67, 400.0]
["2026-09-11T18:32:38.078871+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:32:38.094108+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:32:39.950895+00:00", "trade", 5.6654, 1.0]
["2026-09-11T18:32:40.749924+00:00", "trade", 5.67, 71.0]
["2026-09-11T18:32:40.749924+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.749927+00:00", "trade", 5.67, 229.0]
["2026-09-11T18:32:40.750011+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750011+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:32:40.750014+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750017+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:32:40.750017+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750023+00:00", "trade", 5.67, 571.0]
["2026-09-11T18:32:40.750023+00:00", "trade", 5.67, 600.0]
["2026-09-11T18:32:40.750030+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:32:40.750030+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750032+00:00", "trade", 5.67, 4990.0]
["2026-09-11T18:32:40.750035+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750035+00:00", "trade", 5.67, 1671.0]
["2026-09-11T18:32:40.750303+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750306+00:00", "trade", 5.67, 59.0]
["2026-09-11T18:32:40.750309+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:32:40.750309+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:32:40.750315+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750315+00:00", "trade", 5.67, 33.0]
["2026-09-11T18:32:40.750319+00:00", "trade", 5.67, 800.0]
["2026-09-11T18:32:40.750319+00:00", "trade", 5.67, 53.0]
["2026-09-11T18:32:40.750321+00:00", "trade", 5.67, 23.0]
["2026-09-11T18:32:40.750325+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:32:40.750325+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750327+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750330+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750403+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750453+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750456+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750456+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:32:40.750480+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750480+00:00", "trade", 5.67, 297.0]
["2026-09-11T18:32:40.750483+00:00", "trade", 5.67, 152.0]
["2026-09-11T18:32:40.750490+00:00", "trade", 5.67, 3200.0]
["2026-09-11T18:32:40.750490+00:00", "trade", 5.67, 24.0]
["2026-09-11T18:32:40.750490+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750496+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:32:40.750496+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:32:40.750496+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750499+00:00", "trade", 5.67, 58.0]
["2026-09-11T18:32:40.750748+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750812+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:32:40.750823+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750852+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.750852+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.750852+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.750852+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.750857+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.750857+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.750857+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.750857+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.750860+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750862+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.750862+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.750862+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.750862+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.750862+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.750899+00:00", "trade", 5.67, 1629.0]
["2026-09-11T18:32:40.750902+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750904+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750908+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750908+00:00", "trade", 5.67, 371.0]
["2026-09-11T18:32:40.750913+00:00", "trade", 5.67, 129.0]
["2026-09-11T18:32:40.750963+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.750972+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.750973+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750988+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.750997+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.751003+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:32:40.751034+00:00", "trade", 5.665, 1353.0]
["2026-09-11T18:32:40.751098+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.751133+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.751133+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.751138+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.751138+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.751138+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.751143+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.751143+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.751145+00:00", "trade", 5.67, 900.0]
["2026-09-11T18:32:40.751145+00:00", "trade", 5.67, 500.0]
["2026-09-11T18:32:40.751148+00:00", "trade", 5.67, 800.0]
["2026-09-11T18:32:40.751148+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.751258+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.751331+00:00", "trade", 5.67, 500.0]
["2026-09-11T18:32:40.751337+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.751338+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:32:40.751340+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:32:40.751344+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.751349+00:00", "trade", 5.67, 58.0]
["2026-09-11T18:32:40.751349+00:00", "trade", 5.67, 16.0]
["2026-09-11T18:32:40.751373+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:40.751383+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.751454+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.751459+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.751574+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.751594+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.751599+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.751649+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.751665+00:00", "trade", 5.675, 2115.0]
["2026-09-11T18:32:40.751674+00:00", "trade", 5.675, 2115.0]
["2026-09-11T18:32:40.751692+00:00", "trade", 5.67, 11.0]
["2026-09-11T18:32:40.751728+00:00", "trade", 5.67, 800.0]
["2026-09-11T18:32:40.751758+00:00", "trade", 5.675, 2115.0]
["2026-09-11T18:32:40.751769+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.751773+00:00", "trade", 5.675, 2115.0]
["2026-09-11T18:32:40.751833+00:00", "trade", 5.67, 1689.0]
["2026-09-11T18:32:40.751909+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:32:40.751933+00:00", "trade", 5.675, 64.0]
["2026-09-11T18:32:40.751935+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.751945+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:32:40.751948+00:00", "trade", 5.675, 2015.0]
["2026-09-11T18:32:40.751970+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.752002+00:00", "trade", 5.67, 14.0]
["2026-09-11T18:32:40.752010+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.752015+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.752015+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.752015+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.752015+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.752050+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.752130+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.752200+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:32:40.752224+00:00", "trade", 5.675, 37.0]
["2026-09-11T18:32:40.752387+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:32:40.752411+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.752411+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.752416+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.752451+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.752491+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.752491+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.752531+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.752852+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.753052+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.753235+00:00", "trade", 5.6703, 51.0]
["2026-09-11T18:32:40.753298+00:00", "trade", 5.6703, 51.0]
["2026-09-11T18:32:40.753363+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.753488+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.753809+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.754371+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.754371+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.754731+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.754731+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.754972+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.755253+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.755734+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.755774+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.757092+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.757752+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:32:40.757830+00:00", "trade", 5.675, 1625.0]
["2026-09-11T18:32:40.762055+00:00", "trade", 5.675, 90.0]
["2026-09-11T18:32:40.762274+00:00", "trade", 5.675, 85.0]
["2026-09-11T18:32:40.762337+00:00", "trade", 5.675, 15.0]
["2026-09-11T18:32:40.762856+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.763291+00:00", "trade", 5.675, 2115.0]
["2026-09-11T18:32:40.763297+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.763297+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.763658+00:00", "trade", 5.67, 9.0]
["2026-09-11T18:32:40.772649+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.778212+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:32:40.787255+00:00", "trade", 5.675, 800.0]
["2026-09-11T18:32:40.788261+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.788266+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.789275+00:00", "trade", 5.675, 373.0]
["2026-09-11T18:32:40.817355+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.832997+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:40.871850+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:41.406024+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:41.599770+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:41.703160+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:41.703160+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:41.740414+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:41.740850+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:41.750934+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:41.787239+00:00", "trade", 5.675, 30.0]
["2026-09-11T18:32:41.787867+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:42.068098+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:42.068559+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:42.069230+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:42.069681+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:42.070559+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:42.322602+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:42.641626+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:42.642706+00:00", "trade", 5.675, 96.0]
["2026-09-11T18:32:42.644351+00:00", "trade", 5.68, 96.0]
["2026-09-11T18:32:43.243982+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:44.463776+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:45.645513+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:32:45.646121+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:45.799771+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:45.800889+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:45.801370+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:45.877235+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:45.877716+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:45.967510+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:45.973729+00:00", "trade", 5.671, 1.0]
["2026-09-11T18:32:46.276489+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:46.276529+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:46.514009+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:47.124685+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:47.281308+00:00", "trade", 5.675, 3.0]
["2026-09-11T18:32:47.401413+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:48.294756+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:32:50.771326+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:50.772369+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:51.555801+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:51.641611+00:00", "trade", 5.675, 400.0]
["2026-09-11T18:32:51.642231+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:51.642672+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:52.357357+00:00", "trade", 5.668, 12.0]
["2026-09-11T18:32:52.419443+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:52.574968+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:52.622404+00:00", "trade", 5.6683, 18.0]
["2026-09-11T18:32:54.439589+00:00", "trade", 5.6687, 37.0]
["2026-09-11T18:32:54.921734+00:00", "trade", 5.6684, 30.0]
["2026-09-11T18:32:55.943280+00:00", "trade", 5.675, 5.0]
["2026-09-11T18:32:59.744903+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:59.745384+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:32:59.745865+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:00.009402+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:01.770481+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:01.839591+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:02.085768+00:00", "trade", 5.6719, 1.0]
["2026-09-11T18:33:05.900008+00:00", "trade", 5.675, 36.0]
["2026-09-11T18:33:06.687731+00:00", "trade", 5.669, 100.0]
["2026-09-11T18:33:08.731545+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:08.849405+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:08.917246+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:10.754743+00:00", "trade", 5.675, 6.0]
["2026-09-11T18:33:10.754800+00:00", "trade", 5.675, 6.0]
["2026-09-11T18:33:13.232515+00:00", "trade", 5.6708, 14.0]
["2026-09-11T18:33:14.695843+00:00", "trade", 5.675, 1000.0]
["2026-09-11T18:33:15.090209+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:33:17.521725+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:18.392739+00:00", "trade", 5.6695, 27.0]
["2026-09-11T18:33:20.015230+00:00", "trade", 5.6689, 45.0]
["2026-09-11T18:33:22.934240+00:00", "trade", 5.68, 9.0]
["2026-09-11T18:33:23.632304+00:00", "trade", 5.67, 4.0]
["2026-09-11T18:33:23.636409+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:33:23.653072+00:00", "trade", 5.675, 435.0]
["2026-09-11T18:33:23.659212+00:00", "trade", 5.675, 91.0]
["2026-09-11T18:33:24.379054+00:00", "trade", 5.675, 50.0]
["2026-09-11T18:33:24.381902+00:00", "trade", 5.6688, 100.0]
["2026-09-11T18:33:24.408232+00:00", "trade", 5.68, 350.0]
["2026-09-11T18:33:26.370161+00:00", "trade", 5.675, 5.0]
["2026-09-11T18:33:26.371191+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:26.371517+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:26.371758+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:33:26.372750+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:26.516633+00:00", "trade", 5.67, 586.0]
["2026-09-11T18:33:26.516726+00:00", "trade", 5.675, 800.0]
["2026-09-11T18:33:26.517024+00:00", "trade", 5.67, 400.0]
["2026-09-11T18:33:26.517207+00:00", "trade", 5.675, 800.0]
["2026-09-11T18:33:26.517609+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:26.517609+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:26.517609+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:26.517645+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:26.517645+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:26.517649+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:26.517765+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:26.517765+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:26.518126+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:26.518476+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:26.518476+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:26.519484+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:26.521208+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:26.522606+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:26.606917+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:27.835709+00:00", "trade", 5.6743, 200.0]
["2026-09-11T18:33:30.009433+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:31.602789+00:00", "trade", 5.6684, 5.0]
["2026-09-11T18:33:31.813075+00:00", "trade", 5.6604, 100.0]
["2026-09-11T18:33:33.535031+00:00", "trade", 5.6677, 16.0]
["2026-09-11T18:33:33.723230+00:00", "trade", 5.6684, 100.0]
["2026-09-11T18:33:35.313819+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:33:35.645726+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:33:35.645744+00:00", "trade", 5.67, 244.0]
["2026-09-11T18:33:35.645747+00:00", "trade", 5.67, 190.0]
["2026-09-11T18:33:35.645751+00:00", "trade", 5.67, 12.0]
["2026-09-11T18:33:35.645751+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:33:35.645756+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:33:35.645756+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:33:35.645756+00:00", "trade", 5.67, 191.0]
["2026-09-11T18:33:35.645784+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:33:35.645789+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:33:35.645789+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:33:35.645792+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:33:35.645813+00:00", "trade", 5.67, 991.0]
["2026-09-11T18:33:35.645945+00:00", "trade", 5.67, 907.0]
["2026-09-11T18:33:35.645952+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:33:35.645952+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:33:35.645952+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:33:35.646044+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646099+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646104+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646114+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646134+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646159+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646169+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646174+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646183+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:33:35.646199+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646204+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:33:35.646213+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:33:35.646213+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:33:35.646214+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646219+00:00", "trade", 5.67, 250.0]
["2026-09-11T18:33:35.646219+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646239+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646243+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:33:35.646259+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646274+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646324+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646339+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646363+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:33:35.646365+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646374+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646378+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:33:35.646389+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646389+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646389+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646404+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646404+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646440+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646442+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:33:35.646495+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646496+00:00", "trade", 5.675, 871.0]
["2026-09-11T18:33:35.646520+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646520+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646520+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646525+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646525+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646525+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646525+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646530+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646530+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646535+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646535+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646545+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646550+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646555+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:33:35.646570+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646640+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646665+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646810+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.646936+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.647051+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.647091+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.647201+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.647251+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.647256+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:33:35.647332+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.647389+00:00", "trade", 5.665, 1483.0]
["2026-09-11T18:33:35.647417+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.647492+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.648123+00:00", "trade", 5.66, 13.0]
["2026-09-11T18:33:35.648255+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:33:35.648324+00:00", "trade", 5.665, 1483.0]
["2026-09-11T18:33:35.648553+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:33:35.649088+00:00", "trade", 5.665, 3688.0]
["2026-09-11T18:33:35.649532+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.649552+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.649849+00:00", "trade", 5.665, 1625.0]
["2026-09-11T18:33:35.650074+00:00", "trade", 5.665, 3688.0]
["2026-09-11T18:33:35.650393+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:33:35.650574+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.651000+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.651000+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:35.654413+00:00", "trade", 5.665, 1400.0]
["2026-09-11T18:33:35.654877+00:00", "trade", 5.665, 1483.0]
["2026-09-11T18:33:35.658804+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:33:35.664015+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:33:35.667555+00:00", "trade", 5.665, 4.0]
["2026-09-11T18:33:35.680458+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:33:35.680615+00:00", "trade", 5.665, 1483.0]
["2026-09-11T18:33:36.935121+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:33:38.852000+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:33:40.732038+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:33:40.756739+00:00", "trade", 5.6679, 28.0]
["2026-09-11T18:33:40.756802+00:00", "trade", 5.6679, 28.0]
["2026-09-11T18:33:40.897677+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:33:41.164507+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:33:41.685267+00:00", "trade", 5.665, 192.0]
["2026-09-11T18:33:41.895022+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:33:42.896777+00:00", "trade", 5.6686, 85.0]
["2026-09-11T18:33:43.492649+00:00", "trade", 5.6681, 100.0]
["2026-09-11T18:33:43.918717+00:00", "trade", 5.665, 59.0]
["2026-09-11T18:33:44.032595+00:00", "trade", 5.665, 341.0]
["2026-09-11T18:33:45.036783+00:00", "trade", 5.6681, 2.0]
["2026-09-11T18:33:45.448080+00:00", "trade", 5.6613, 23.0]
["2026-09-11T18:33:45.458936+00:00", "trade", 5.6613, 4.0]
["2026-09-11T18:33:45.459750+00:00", "trade", 5.6613, 14.0]
["2026-09-11T18:33:48.867091+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:33:48.867686+00:00", "trade", 5.665, 3.0]
["2026-09-11T18:33:49.194272+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:33:51.746567+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:51.747485+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:33:52.848601+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:33:52.904709+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:33:52.977734+00:00", "trade", 5.665, 500.0]
["2026-09-11T18:33:53.887859+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:33:57.065051+00:00", "trade", 5.6677, 1.0]
["2026-09-11T18:33:57.988416+00:00", "trade", 5.6678, 3.0]
["2026-09-11T18:33:59.334031+00:00", "trade", 5.665, 1000.0]
["2026-09-11T18:33:59.343975+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:34:00.009455+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:00.105733+00:00", "trade", 5.6696, 27.0]
["2026-09-11T18:34:00.132632+00:00", "trade", 5.6678, 100.0]
["2026-09-11T18:34:00.942758+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:00.943234+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:01.700784+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:34:01.700790+00:00", "trade", 5.6608, 25.0]
["2026-09-11T18:34:01.700802+00:00", "trade", 5.6608, 25.0]
["2026-09-11T18:34:01.700814+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:34:01.700832+00:00", "trade", 5.6608, 25.0]
["2026-09-11T18:34:01.700838+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:34:01.700995+00:00", "trade", 5.6608, 9925.0]
["2026-09-11T18:34:01.718326+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:01.913951+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:02.825091+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:03.172943+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:03.173439+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:03.173920+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:04.325697+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:04.712174+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:34:05.144644+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:05.900761+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:06.074744+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:06.538059+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:34:08.857432+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:34:08.858570+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:08.859447+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:09.567710+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:09.568186+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:10.248939+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:10.758746+00:00", "trade", 5.6617, 13.0]
["2026-09-11T18:34:10.758809+00:00", "trade", 5.6617, 13.0]
["2026-09-11T18:34:11.384253+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:34:11.384999+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:34:11.385002+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:34:11.385005+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:34:11.385616+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:11.385616+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:11.385631+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:11.385631+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:11.385671+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:11.385671+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:11.386107+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:11.386112+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:11.386588+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:11.417797+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:11.485939+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:13.230631+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:14.772410+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:14.817742+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:15.046461+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:15.102038+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:17.590331+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:34:18.037078+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:19.484248+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:19.484899+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:19.554404+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:20.094779+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:20.245996+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:34:20.246589+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:20.246629+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:20.247070+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:20.343099+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:20.379951+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:20.988689+00:00", "trade", 5.6686, 27.0]
["2026-09-11T18:34:22.056421+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:22.185537+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:23.011993+00:00", "trade", 5.667, 100.0]
["2026-09-11T18:34:23.371498+00:00", "trade", 5.66, 129.0]
["2026-09-11T18:34:23.373137+00:00", "trade", 5.66, 2542.0]
["2026-09-11T18:34:23.373221+00:00", "trade", 5.66, 2224.0]
["2026-09-11T18:34:23.374127+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:24.043543+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:24.045062+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:24.348844+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:24.349320+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:24.734565+00:00", "trade", 5.665, 1920.0]
["2026-09-11T18:34:24.908368+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:24.918653+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:24.988474+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:24.999771+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:25.020259+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:26.399707+00:00", "trade", 5.6666, 2.0]
["2026-09-11T18:34:27.094727+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:34:27.552686+00:00", "trade", 5.6642, 15.0]
["2026-09-11T18:34:28.781007+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:28.781483+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:28.803811+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:29.960550+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:30.009476+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:30.673696+00:00", "trade", 5.6666, 100.0]
["2026-09-11T18:34:30.744616+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:34:30.745080+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:30.745240+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:30.745460+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:30.745481+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:30.745556+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:30.745681+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:30.745761+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:30.882647+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:31.927470+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:32.468162+00:00", "trade", 5.66, 74.0]
["2026-09-11T18:34:32.468801+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:32.468841+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:32.540737+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:32.541183+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:33.350010+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:34.467971+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:34:34.468034+00:00", "trade", 5.66, 309.0]
["2026-09-11T18:34:34.468649+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:34.468970+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:34.469451+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:34.568286+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:36.126990+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:36.265239+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:36.468163+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:34:36.468582+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:36.468822+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:36.552366+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:36.754130+00:00", "trade", 5.6616, 25.0]
["2026-09-11T18:34:38.467969+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:34:38.468027+00:00", "trade", 5.66, 384.0]
["2026-09-11T18:34:38.468590+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:38.697905+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:38.698386+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:40.760744+00:00", "trade", 5.6611, 9.0]
["2026-09-11T18:34:40.760805+00:00", "trade", 5.6611, 9.0]
["2026-09-11T18:34:40.762131+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:41.468124+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:34:41.468645+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:43.467961+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:34:43.468025+00:00", "trade", 5.66, 259.0]
["2026-09-11T18:34:43.468653+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:43.555204+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:43.555685+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:43.556106+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:43.712487+00:00", "trade", 5.6616, 100.0]
["2026-09-11T18:34:45.468180+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:34:45.468626+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:45.468626+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:45.468826+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:45.469107+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:45.593909+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:47.269214+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:34:47.269274+00:00", "trade", 5.66, 194.0]
["2026-09-11T18:34:47.269892+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:47.374405+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:47.468754+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:47.700953+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:34:50.766858+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:50.767329+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:52.678170+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:52.678651+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:52.931291+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:53.245393+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:54.254305+00:00", "trade", 5.67, 1126.0]
["2026-09-11T18:34:54.359195+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:54.359636+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:55.089917+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:55.090393+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:55.392522+00:00", "trade", 5.6651, 6.0]
["2026-09-11T18:34:56.621666+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:34:57.105812+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:57.435114+00:00", "trade", 5.665, 25.0]
["2026-09-11T18:34:57.435129+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:34:57.435222+00:00", "trade", 5.665, 418.0]
["2026-09-11T18:34:57.513020+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:57.700000+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:57.831006+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:57.961037+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:34:57.991177+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:34:58.848454+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:00.009503+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:00.207905+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:35:00.845946+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:01.853262+00:00", "trade", 5.665, 74.0]
["2026-09-11T18:35:01.854967+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:35:01.934002+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:01.935790+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:35:01.936383+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:35:01.936383+00:00", "trade", 5.665, 26.0]
["2026-09-11T18:35:02.725593+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:02.999369+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:03.371829+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:03.431305+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:03.431746+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:04.275522+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:04.593900+00:00", "trade", 5.6672, 100.0]
["2026-09-11T18:35:04.698317+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:04.970483+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:05.086444+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:05.321819+00:00", "trade", 5.6672, 100.0]
["2026-09-11T18:35:06.302680+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:06.303161+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:07.170210+00:00", "trade", 5.67, 17.0]
["2026-09-11T18:35:07.187098+00:00", "trade", 5.665, 83.0]
["2026-09-11T18:35:07.660901+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:35:10.551344+00:00", "trade", 5.6631, 34.0]
["2026-09-11T18:35:10.557755+00:00", "trade", 5.6631, 55.0]
["2026-09-11T18:35:10.762740+00:00", "trade", 5.6659, 3.0]
["2026-09-11T18:35:10.762806+00:00", "trade", 5.6659, 3.0]
["2026-09-11T18:35:14.204649+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:14.205366+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:14.951690+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:14.952130+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:14.985583+00:00", "trade", 5.665, 300.0]
["2026-09-11T18:35:15.006289+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:15.886981+00:00", "trade", 5.665, 72.0]
["2026-09-11T18:35:15.903845+00:00", "trade", 5.665, 71.0]
["2026-09-11T18:35:16.882966+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:35:18.392734+00:00", "trade", 5.6649, 31.0]
["2026-09-11T18:35:19.149020+00:00", "trade", 5.6624, 89.0]
["2026-09-11T18:35:19.150141+00:00", "trade", 5.665, 405.0]
["2026-09-11T18:35:19.150418+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:19.150894+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:19.152533+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:19.523855+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:19.564507+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:20.540266+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:21.042590+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:22.097251+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:22.751707+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:23.852329+00:00", "trade", 5.6632, 5.0]
["2026-09-11T18:35:24.679693+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:26.029112+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:26.029131+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:28.633713+00:00", "trade", 5.6632, 100.0]
["2026-09-11T18:35:28.934428+00:00", "trade", 5.6676, 8.0]
["2026-09-11T18:35:30.009525+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:30.465009+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:35:30.651271+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:32.512085+00:00", "trade", 5.6676, 1.0]
["2026-09-11T18:35:33.380757+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:34.172820+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:38.490541+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:39.318248+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:40.764754+00:00", "trade", 5.6648, 1.0]
["2026-09-11T18:35:40.764817+00:00", "trade", 5.6648, 1.0]
["2026-09-11T18:35:44.045990+00:00", "trade", 5.665, 300.0]
["2026-09-11T18:35:44.047066+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:44.977844+00:00", "trade", 5.6665, 451.0]
["2026-09-11T18:35:45.000320+00:00", "trade", 5.6665, 1.0]
["2026-09-11T18:35:45.526588+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:45.527064+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:45.664737+00:00", "trade", 5.6621, 30.0]
["2026-09-11T18:35:45.770198+00:00", "trade", 5.6658, 2.0]
["2026-09-11T18:35:46.431162+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:46.503265+00:00", "trade", 5.6672, 100.0]
["2026-09-11T18:35:46.504637+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:46.955579+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:35:47.986744+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:47.987266+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:49.005470+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:49.005676+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:54.787355+00:00", "trade", 5.6601, 2.0]
["2026-09-11T18:35:54.788760+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:54.789236+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:55.032826+00:00", "trade", 5.6633, 26.0]
["2026-09-11T18:35:55.085334+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:35:57.015750+00:00", "trade", 5.665, 154.0]
["2026-09-11T18:35:57.143960+00:00", "trade", 5.665, 6.0]
["2026-09-11T18:35:59.584953+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:35:59.585434+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:00.009553+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:00.097040+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:00.097521+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:02.572569+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:03.750565+00:00", "trade", 5.6672, 45.0]
["2026-09-11T18:36:04.072493+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:04.173583+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:04.173608+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:07.648737+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:07.982989+00:00", "trade", 5.6672, 100.0]
["2026-09-11T18:36:08.323759+00:00", "trade", 5.6651, 4.0]
["2026-09-11T18:36:08.324865+00:00", "trade", 5.665, 995.0]
["2026-09-11T18:36:10.312875+00:00", "trade", 5.6672, 2.0]
["2026-09-11T18:36:10.766737+00:00", "trade", 5.6653, 2.0]
["2026-09-11T18:36:10.766825+00:00", "trade", 5.6653, 2.0]
["2026-09-11T18:36:11.783129+00:00", "trade", 5.665, 172.0]
["2026-09-11T18:36:13.233208+00:00", "trade", 5.6651, 2.0]
["2026-09-11T18:36:13.239992+00:00", "trade", 5.6651, 7.0]
["2026-09-11T18:36:14.476191+00:00", "trade", 5.665, 16.0]
["2026-09-11T18:36:14.944903+00:00", "trade", 5.665, 400.0]
["2026-09-11T18:36:15.803122+00:00", "trade", 5.6675, 100.0]
["2026-09-11T18:36:19.957901+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:19.957901+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:22.437303+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:22.437800+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:24.012551+00:00", "trade", 5.6675, 100.0]
["2026-09-11T18:36:24.033863+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:24.755498+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:26.691970+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:36:26.691973+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:36:26.820183+00:00", "trade", 5.665, 400.0]
["2026-09-11T18:36:26.823776+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:36:26.824378+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:36:26.891073+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:26.891549+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:26.892231+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:26.977381+00:00", "trade", 5.6675, 100.0]
["2026-09-11T18:36:27.006873+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:30.009580+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:30.188585+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:32.468735+00:00", "trade", 5.6649, 27.0]
["2026-09-11T18:36:33.624941+00:00", "trade", 5.665, 300.0]
["2026-09-11T18:36:36.297849+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:36.298987+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:36.299047+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:37.462727+00:00", "trade", 5.6675, 100.0]
["2026-09-11T18:36:39.061206+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:39.126050+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:40.051809+00:00", "trade", 5.668, 5.0]
["2026-09-11T18:36:40.215284+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:40.354273+00:00", "trade", 5.6635, 100.0]
["2026-09-11T18:36:40.355648+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:40.525043+00:00", "trade", 5.6651, 1100.0]
["2026-09-11T18:36:40.722449+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:40.768736+00:00", "trade", 5.6649, 2.0]
["2026-09-11T18:36:40.768799+00:00", "trade", 5.6649, 2.0]
["2026-09-11T18:36:40.936157+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:41.726415+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:41.792814+00:00", "trade", 5.6661, 100.0]
["2026-09-11T18:36:42.874103+00:00", "trade", 5.6661, 45.0]
["2026-09-11T18:36:44.287768+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:44.439350+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:36:44.635800+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:44.973401+00:00", "trade", 5.6652, 1.0]
["2026-09-11T18:36:46.020817+00:00", "trade", 5.665, 300.0]
["2026-09-11T18:36:46.812094+00:00", "trade", 5.6675, 1100.0]
["2026-09-11T18:36:46.922131+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:36:49.437922+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:49.438398+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:49.438839+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:52.391428+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:36:52.392840+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:52.393321+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:53.525928+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:54.743702+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:54.744153+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:54.744604+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:54.747698+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:36:54.887133+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:55.111441+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:36:55.111533+00:00", "trade", 5.6679, 100.0]
["2026-09-11T18:36:55.338281+00:00", "trade", 5.6625, 20.0]
["2026-09-11T18:36:55.338639+00:00", "trade", 5.6625, 1.0]
["2026-09-11T18:36:58.545268+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:36:58.545268+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:36:58.546383+00:00", "trade", 5.665, 753.0]
["2026-09-11T18:37:00.009617+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:00.453558+00:00", "trade", 5.6678, 100.0]
["2026-09-11T18:37:01.399053+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:37:02.652493+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:03.136002+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:03.642375+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:03.664859+00:00", "trade", 5.665, 300.0]
["2026-09-11T18:37:03.848244+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:05.690803+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:05.691280+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:09.563402+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:09.830467+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:10.349440+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:10.464072+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:10.752545+00:00", "trade", 5.6678, 100.0]
["2026-09-11T18:37:10.756608+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:10.756608+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:10.770738+00:00", "trade", 5.665, 2.0]
["2026-09-11T18:37:10.770822+00:00", "trade", 5.665, 2.0]
["2026-09-11T18:37:11.059267+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:11.222159+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:11.512009+00:00", "trade", 5.6678, 100.0]
["2026-09-11T18:37:11.518946+00:00", "trade", 5.6678, 46.0]
["2026-09-11T18:37:11.740566+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:12.036825+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:12.049786+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:12.208879+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:12.437312+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:12.583876+00:00", "trade", 5.6679, 100.0]
["2026-09-11T18:37:15.020041+00:00", "trade", 5.665, 7.0]
["2026-09-11T18:37:15.595934+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:15.605391+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:37:16.841985+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:17.006974+00:00", "trade", 5.6699, 1.0]
["2026-09-11T18:37:17.550895+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:17.895351+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:37:18.717512+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:18.849200+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:19.165662+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:19.470602+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:21.861928+00:00", "trade", 5.6679, 100.0]
["2026-09-11T18:37:27.833317+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:27.833758+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:29.995187+00:00", "trade", 5.665, 300.0]
["2026-09-11T18:37:30.009649+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:30.465766+00:00", "trade", 5.6651, 31.0]
["2026-09-11T18:37:32.024497+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:32.295392+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:37:32.318456+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:33.696626+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:34.125938+00:00", "trade", 5.665, 367.0]
["2026-09-11T18:37:34.234809+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:37:34.299298+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:35.424909+00:00", "trade", 5.665, 400.0]
["2026-09-11T18:37:35.620970+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:35.621411+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:35.829692+00:00", "trade", 5.6658, 1.0]
["2026-09-11T18:37:36.269424+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:37:36.389942+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:40.425292+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:40.772740+00:00", "trade", 5.6651, 1.0]
["2026-09-11T18:37:40.772801+00:00", "trade", 5.6651, 1.0]
["2026-09-11T18:37:40.794301+00:00", "trade", 5.6677, 1.0]
["2026-09-11T18:37:40.960344+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:42.042536+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:42.651052+00:00", "trade", 5.6652, 100.0]
["2026-09-11T18:37:42.974641+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:43.086505+00:00", "trade", 5.665, 61.0]
["2026-09-11T18:37:44.975762+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:47.565785+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:37:48.041381+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:37:49.243067+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:37:49.243067+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:37:49.243803+00:00", "trade", 5.665, 857.0]
["2026-09-11T18:37:49.247586+00:00", "trade", 5.665, 140.0]
["2026-09-11T18:37:49.260439+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:37:49.306138+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:37:49.307010+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:37:49.308058+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:50.610563+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:37:51.275507+00:00", "trade", 5.665, 6.0]
["2026-09-11T18:37:51.398727+00:00", "trade", 5.665, 28.0]
["2026-09-11T18:37:51.982339+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:37:52.786911+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:54.515388+00:00", "trade", 5.668, 100.0]
["2026-09-11T18:37:54.788726+00:00", "trade", 5.665, 7.0]
["2026-09-11T18:37:54.964888+00:00", "trade", 5.665, 400.0]
["2026-09-11T18:37:58.316265+00:00", "trade", 5.665, 4200.0]
["2026-09-11T18:37:59.369590+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:59.371324+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:59.371369+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:37:59.372457+00:00", "trade", 5.6679, 100.0]
["2026-09-11T18:37:59.814868+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:00.009681+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:00.128654+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:00.156074+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:00.476130+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:00.768384+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:00.899135+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:01.607975+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:01.608456+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:02.177511+00:00", "trade", 5.6601, 1.0]
["2026-09-11T18:38:02.542055+00:00", "trade", 5.665, 4.0]
["2026-09-11T18:38:02.542079+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:38:02.542197+00:00", "trade", 5.665, 4.0]
["2026-09-11T18:38:02.856883+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:38:02.932849+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:38:02.934126+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:02.934487+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:02.935324+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:08.132019+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:38:08.133498+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:08.134615+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:10.497321+00:00", "trade", 5.665, 159.0]
["2026-09-11T18:38:10.774790+00:00", "trade", 5.6651, 7.0]
["2026-09-11T18:38:10.774853+00:00", "trade", 5.6651, 7.0]
["2026-09-11T18:38:12.733691+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:38:12.773992+00:00", "trade", 5.6651, 100.0]
["2026-09-11T18:38:13.154210+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:13.155207+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:13.184865+00:00", "trade", 5.665, 300.0]
["2026-09-11T18:38:14.557561+00:00", "trade", 5.665, 2.0]
["2026-09-11T18:38:15.197602+00:00", "trade", 5.6651, 44.0]
["2026-09-11T18:38:16.986851+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:38:17.034277+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:38:17.035469+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:17.035669+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:17.036311+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:17.698012+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:18.013296+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:38:18.154393+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:18.155115+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:18.818432+00:00", "trade", 5.6679, 1100.0]
["2026-09-11T18:38:19.172909+00:00", "trade", 5.6652, 2.0]
["2026-09-11T18:38:19.179353+00:00", "trade", 5.6652, 13.0]
["2026-09-11T18:38:20.632325+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:20.927705+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:38:21.512619+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:21.824662+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:38:22.904829+00:00", "trade", 5.67, 14.0]
["2026-09-11T18:38:22.904829+00:00", "trade", 5.67, 86.0]
["2026-09-11T18:38:22.904952+00:00", "trade", 5.67, 14.0]
["2026-09-11T18:38:22.904955+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:38:22.904959+00:00", "trade", 5.67, 7.0]
["2026-09-11T18:38:22.904959+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:38:22.904961+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:38:22.904964+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:38:22.904967+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:38:22.904967+00:00", "trade", 5.67, 11.0]
["2026-09-11T18:38:22.904973+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:38:22.904973+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:38:22.904977+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:38:22.904977+00:00", "trade", 5.67, 16.0]
["2026-09-11T18:38:22.904979+00:00", "trade", 5.67, 4.0]
["2026-09-11T18:38:22.904979+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:38:22.904982+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:38:22.905460+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:38:22.905463+00:00", "trade", 5.67, 8.0]
["2026-09-11T18:38:22.905820+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:22.906096+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:22.906534+00:00", "trade", 5.665, 62.0]
["2026-09-11T18:38:22.942192+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:22.942708+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:23.095801+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:23.287061+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:23.359965+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:23.427261+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:38:23.427871+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:23.445574+00:00", "trade", 5.6652, 22.0]
["2026-09-11T18:38:23.501331+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:23.910022+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:23.936801+00:00", "trade", 5.6676, 21.0]
["2026-09-11T18:38:24.253032+00:00", "trade", 5.665, 30.0]
["2026-09-11T18:38:25.659354+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:27.206465+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:27.208456+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:27.209614+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:27.506473+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:38:28.738432+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:28.797062+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:38:28.798770+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:28.799773+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:29.602051+00:00", "trade", 5.6645, 100.0]
["2026-09-11T18:38:30.009714+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:31.505987+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:31.614672+00:00", "trade", 5.6645, 55.0]
["2026-09-11T18:38:32.090538+00:00", "trade", 5.6645, 19.0]
["2026-09-11T18:38:32.585725+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:33.841136+00:00", "trade", 5.67, 400.0]
["2026-09-11T18:38:33.842973+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:33.844091+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:34.042107+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:38:35.000138+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:38.978323+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:38.979240+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:40.428170+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:40.429271+00:00", "trade", 5.665, 915.0]
["2026-09-11T18:38:40.607177+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:38:40.759759+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:38:40.776738+00:00", "trade", 5.6667, 3.0]
["2026-09-11T18:38:40.776801+00:00", "trade", 5.6667, 3.0]
["2026-09-11T18:38:42.924457+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:43.237796+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:38:43.496128+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:43.806192+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:38:43.957505+00:00", "trade", 5.6634, 3.0]
["2026-09-11T18:38:43.959461+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:43.960538+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:44.822908+00:00", "trade", 5.6634, 10.0]
["2026-09-11T18:38:45.141053+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:47.515811+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:47.817743+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:38:47.818798+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:47.973496+00:00", "trade", 5.6671, 14.0]
["2026-09-11T18:38:47.980355+00:00", "trade", 5.6671, 69.0]
["2026-09-11T18:38:47.981409+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:48.924391+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:49.196481+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:38:49.197565+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:50.321443+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:50.624536+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:38:51.601564+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:38:51.601931+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:38:52.417649+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:38:52.417758+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:38:52.650018+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:52.977051+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:38:52.978094+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:53.925081+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:54.005263+00:00", "trade", 5.665, 700.0]
["2026-09-11T18:38:54.006328+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:54.007005+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:54.008127+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:54.114880+00:00", "trade", 5.665, 400.0]
["2026-09-11T18:38:54.409671+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:38:55.456200+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:56.373440+00:00", "trade", 5.665, 400.0]
["2026-09-11T18:38:56.374456+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:56.952920+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:38:56.952950+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:56.952974+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:56.952983+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:38:56.953004+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:56.953019+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:38:56.953037+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:38:56.953049+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:38:56.953082+00:00", "trade", 5.665, 10.0]
["2026-09-11T18:38:56.953115+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:38:57.488132+00:00", "trade", 5.665, 6.0]
["2026-09-11T18:38:57.561401+00:00", "trade", 5.67, 242.0]
["2026-09-11T18:38:57.562399+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:57.562840+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:57.562880+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:57.563442+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:57.576927+00:00", "trade", 5.67, 14.0]
["2026-09-11T18:38:57.748106+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:38:57.748421+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:38:57.936007+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:38:58.005232+00:00", "trade", 5.6635, 3.0]
["2026-09-11T18:38:58.197190+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:00.009756+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:00.923965+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:00.925056+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:00.987410+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:01.274671+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:01.640066+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:02.431547+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:03.013665+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:03.104315+00:00", "trade", 5.665, 45.0]
["2026-09-11T18:39:03.176796+00:00", "trade", 5.665, 12.0]
["2026-09-11T18:39:03.177990+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:03.178747+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:04.209201+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:04.211085+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:04.551186+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:04.890774+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:06.569213+00:00", "trade", 5.6642, 1.0]
["2026-09-11T18:39:06.692638+00:00", "trade", 5.666, 1.0]
["2026-09-11T18:39:06.923899+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:07.339740+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:08.211062+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:08.212104+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:09.235875+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:09.283728+00:00", "trade", 5.6654, 27.0]
["2026-09-11T18:39:09.586575+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:10.778737+00:00", "trade", 5.6652, 3.0]
["2026-09-11T18:39:10.778824+00:00", "trade", 5.6652, 3.0]
["2026-09-11T18:39:11.391705+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:11.652499+00:00", "trade", 5.6653, 4.0]
["2026-09-11T18:39:11.780420+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:12.171497+00:00", "trade", 5.665, 5.0]
["2026-09-11T18:39:12.171539+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:39:12.171563+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:39:12.171578+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:12.171593+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:39:12.171617+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:12.171629+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:39:12.171662+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:12.171704+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:12.171716+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:39:12.171734+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:39:12.171749+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:39:12.171761+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:12.171798+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:39:12.171822+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:12.171855+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:39:12.171888+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:39:12.171918+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:12.171945+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:39:12.171978+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:12.172011+00:00", "trade", 5.665, 10.0]
["2026-09-11T18:39:12.189335+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:12.508598+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:12.806477+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:13.099535+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:13.171349+00:00", "trade", 5.6665, 200.0]
["2026-09-11T18:39:13.179333+00:00", "trade", 5.6665, 3.0]
["2026-09-11T18:39:13.181108+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:13.182000+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:13.620247+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:13.646505+00:00", "trade", 5.6615, 175.0]
["2026-09-11T18:39:13.882699+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:14.684479+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:15.367023+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:15.626516+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:18.057740+00:00", "trade", 5.6643, 100.0]
["2026-09-11T18:39:20.834750+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:21.344975+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:21.350090+00:00", "trade", 5.67, 18.0]
["2026-09-11T18:39:21.498863+00:00", "trade", 5.665, 181.0]
["2026-09-11T18:39:21.869076+00:00", "trade", 5.6654, 700.0]
["2026-09-11T18:39:23.433508+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:26.409052+00:00", "trade", 5.6651, 2.0]
["2026-09-11T18:39:26.420492+00:00", "trade", 5.6665, 6.0]
["2026-09-11T18:39:26.430021+00:00", "trade", 5.6665, 200.0]
["2026-09-11T18:39:27.097490+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:27.098564+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:27.098564+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:27.925214+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:28.252400+00:00", "trade", 5.6664, 12.0]
["2026-09-11T18:39:28.255047+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:39:28.259440+00:00", "trade", 5.6664, 1.0]
["2026-09-11T18:39:30.009783+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:30.465729+00:00", "trade", 5.6653, 28.0]
["2026-09-11T18:39:31.579899+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:31.580255+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:31.582704+00:00", "trade", 5.665, 10.0]
["2026-09-11T18:39:31.583450+00:00", "trade", 5.665, 736.0]
["2026-09-11T18:39:31.587882+00:00", "trade", 5.66, 90.0]
["2026-09-11T18:39:31.587882+00:00", "trade", 5.66, 90.0]
["2026-09-11T18:39:31.587885+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:39:31.587940+00:00", "trade", 5.66, 90.0]
["2026-09-11T18:39:31.587940+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:39:31.588500+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:31.588505+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:31.588505+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:31.588540+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:31.588540+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:31.588541+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:39:31.588682+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:39:31.588821+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:31.588941+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:31.588981+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:31.588981+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:31.589141+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:31.589141+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:31.589181+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:31.589302+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:31.589663+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:31.632514+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:31.732547+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:32.502786+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:34.540395+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:34.541463+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:34.841200+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:34.881896+00:00", "trade", 5.6651, 100.0]
["2026-09-11T18:39:35.017425+00:00", "trade", 5.6664, 22.0]
["2026-09-11T18:39:36.251901+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:36.564566+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:37.899077+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:38.052174+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:39:38.621349+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:39.043967+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:40.211378+00:00", "trade", 5.6651, 1.0]
["2026-09-11T18:39:40.780742+00:00", "trade", 5.6632, 3.0]
["2026-09-11T18:39:40.780802+00:00", "trade", 5.6632, 3.0]
["2026-09-11T18:39:41.521122+00:00", "trade", 5.6652, 5.0]
["2026-09-11T18:39:41.696989+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:42.030873+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:42.771778+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:42.877851+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:42.879248+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:43.712556+00:00", "trade", 5.6664, 100.0]
["2026-09-11T18:39:43.944714+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:44.304876+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:44.429076+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:45.069631+00:00", "trade", 5.665, 300.0]
["2026-09-11T18:39:46.243789+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:39:46.244265+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:46.244265+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:46.244395+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:46.244395+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:46.244416+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:46.244862+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:46.272833+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:46.384709+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:46.387471+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:46.807521+00:00", "trade", 5.665, 1000.0]
["2026-09-11T18:39:46.923816+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:46.967456+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:47.254810+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:47.590666+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:48.429952+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:50.184742+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:50.550691+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:39:51.439883+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:52.925732+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:53.320006+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:53.774325+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:53.996028+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:53.998504+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:54.011372+00:00", "trade", 5.66, 813.0]
["2026-09-11T18:39:54.011951+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:54.090959+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:39:54.271334+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:54.271346+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:54.272395+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:55.938310+00:00", "trade", 5.66, 600.0]
["2026-09-11T18:39:56.092318+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:56.453491+00:00", "trade", 5.6667, 100.0]
["2026-09-11T18:39:57.359653+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:57.413455+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:57.687947+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:57.797618+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:39:58.470790+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:39:58.779748+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:40:00.009815+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:00.446095+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:00.446117+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:00.446117+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:00.965211+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:01.135513+00:00", "trade", 5.667, 1.0]
["2026-09-11T18:40:01.387656+00:00", "trade", 5.665, 12.0]
["2026-09-11T18:40:02.446407+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:03.157347+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:40:03.799712+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:03.799712+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:04.031528+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:04.454393+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:05.176820+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:05.280772+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:05.552342+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:05.638724+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:05.970843+00:00", "trade", 5.66, 36.0]
["2026-09-11T18:40:06.642194+00:00", "trade", 5.6647, 100.0]
["2026-09-11T18:40:07.101885+00:00", "trade", 5.6647, 100.0]
["2026-09-11T18:40:07.385456+00:00", "trade", 5.6677, 1.0]
["2026-09-11T18:40:07.824863+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:09.823647+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:10.664842+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:40:10.782738+00:00", "trade", 5.6623, 4.0]
["2026-09-11T18:40:10.782804+00:00", "trade", 5.6623, 4.0]
["2026-09-11T18:40:11.621404+00:00", "trade", 5.665, 2.0]
["2026-09-11T18:40:11.928009+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:13.991303+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:15.291704+00:00", "trade", 5.6668, 100.0]
["2026-09-11T18:40:16.361407+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:16.367448+00:00", "trade", 5.665, 4.0]
["2026-09-11T18:40:17.527377+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:40:17.916291+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:19.173092+00:00", "trade", 5.6668, 45.0]
["2026-09-11T18:40:19.185746+00:00", "trade", 5.6668, 1.0]
["2026-09-11T18:40:19.959355+00:00", "trade", 5.6626, 1.0]
["2026-09-11T18:40:20.044800+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:20.424335+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:40:22.127060+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:22.128254+00:00", "trade", 5.665, 733.0]
["2026-09-11T18:40:22.130007+00:00", "trade", 5.665, 19.0]
["2026-09-11T18:40:23.937732+00:00", "trade", 5.6639, 27.0]
["2026-09-11T18:40:24.136968+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:25.248761+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:25.939015+00:00", "trade", 5.6623, 1.0]
["2026-09-11T18:40:26.002355+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.002445+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.002526+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.002650+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.002701+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.002752+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.002818+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.003086+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.003095+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.003110+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.003155+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.003308+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.003317+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.003341+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.003450+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.003453+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.003600+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.003705+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.003792+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.003802+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.003928+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.003997+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.004084+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.004168+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.004250+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.004394+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.004779+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:26.011855+00:00", "trade", 5.66, 975.0]
["2026-09-11T18:40:26.340551+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:40:26.418908+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:40:26.963232+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:40:27.232320+00:00", "trade", 5.6634, 5.0]
["2026-09-11T18:40:27.538445+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:27.874256+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:40:28.754036+00:00", "trade", 5.6615, 15.0]
["2026-09-11T18:40:29.680309+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:40:29.680312+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:40:29.680316+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:29.680316+00:00", "trade", 5.66, 800.0]
["2026-09-11T18:40:29.680321+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:29.680321+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:29.680327+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:40:29.680327+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:40:29.680330+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:29.680336+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:29.680336+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:40:29.680336+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:29.680339+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:29.680339+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:29.680339+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:29.680342+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:29.680342+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:29.680342+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:29.680402+00:00", "trade", 5.66, 159.0]
["2026-09-11T18:40:29.680480+00:00", "trade", 5.66, 41.0]
["2026-09-11T18:40:29.680483+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:40:29.680486+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:29.680489+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:40:29.680489+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:29.680492+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:29.680492+00:00", "trade", 5.66, 159.0]
["2026-09-11T18:40:29.680510+00:00", "trade", 5.66, 141.0]
["2026-09-11T18:40:29.680565+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:29.680634+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:29.680709+00:00", "trade", 5.66, 120.0]
["2026-09-11T18:40:29.680745+00:00", "trade", 5.66, 166.0]
["2026-09-11T18:40:29.680758+00:00", "trade", 5.66, 31.0]
["2026-09-11T18:40:29.680763+00:00", "trade", 5.66, 80.0]
["2026-09-11T18:40:29.680763+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:40:29.680763+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:29.680763+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:29.680763+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:29.680788+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:40:29.680790+00:00", "trade", 5.66, 800.0]
["2026-09-11T18:40:29.680809+00:00", "trade", 5.66, 34.0]
["2026-09-11T18:40:29.680809+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:40:29.680815+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:29.680817+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:40:29.680823+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:40:29.680823+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:40:29.680826+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:40:29.680826+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:40:29.680832+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:29.680832+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:40:29.680832+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:29.680835+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:40:29.680841+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:29.680865+00:00", "trade", 5.66, 23.0]
["2026-09-11T18:40:29.680895+00:00", "trade", 5.66, 168.0]
["2026-09-11T18:40:29.680899+00:00", "trade", 5.66, 207.0]
["2026-09-11T18:40:29.680905+00:00", "trade", 5.66, 77.0]
["2026-09-11T18:40:29.680905+00:00", "trade", 5.66, 393.0]
["2026-09-11T18:40:29.680909+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:40:29.680909+00:00", "trade", 5.66, 520.0]
["2026-09-11T18:40:29.680914+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:29.680914+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:29.680920+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:29.680920+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:40:29.680920+00:00", "trade", 5.66, 375.0]
["2026-09-11T18:40:29.680923+00:00", "trade", 5.66, 325.0]
["2026-09-11T18:40:29.680923+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:29.680926+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:40:29.680981+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:40:29.681136+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:40:29.681171+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:40:29.681261+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681311+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681342+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681431+00:00", "trade", 5.655, 4.0]
["2026-09-11T18:40:29.681462+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681502+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681502+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681542+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681542+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681547+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681582+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681617+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:40:29.681662+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681742+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681742+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681782+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681782+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681823+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681863+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681863+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681863+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681863+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681921+00:00", "trade", 5.655, 39.0]
["2026-09-11T18:40:29.681943+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.681983+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.682103+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.682264+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.682344+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.683009+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:40:29.683087+00:00", "trade", 5.66, 14.0]
["2026-09-11T18:40:29.683957+00:00", "trade", 5.655, 14.0]
["2026-09-11T18:40:29.684544+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.684785+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.684785+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.685742+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.685742+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.685862+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.685867+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.687065+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.691291+00:00", "trade", 5.655, 700.0]
["2026-09-11T18:40:29.691523+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:29.697745+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:29.713664+00:00", "trade", 5.655, 700.0]
["2026-09-11T18:40:29.716181+00:00", "trade", 5.655, 700.0]
["2026-09-11T18:40:29.724974+00:00", "trade", 5.655, 700.0]
["2026-09-11T18:40:29.769738+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:40:29.770214+00:00", "trade", 5.655, 200.0]
["2026-09-11T18:40:29.895070+00:00", "trade", 5.655, 15.0]
["2026-09-11T18:40:30.009847+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:30.124419+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:40:30.124501+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:40:30.124531+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:40:30.124624+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:40:30.125018+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:40:30.209888+00:00", "trade", 5.6573, 15.0]
["2026-09-11T18:40:30.264952+00:00", "trade", 5.655, 200.0]
["2026-09-11T18:40:30.266062+00:00", "trade", 5.655, 400.0]
["2026-09-11T18:40:30.477852+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:40:30.680426+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:30.752402+00:00", "trade", 5.655, 81.0]
["2026-09-11T18:40:31.193659+00:00", "trade", 5.6661, 13.0]
["2026-09-11T18:40:32.472574+00:00", "trade", 5.655, 48.0]
["2026-09-11T18:40:33.662343+00:00", "trade", 5.6627, 5.0]
["2026-09-11T18:40:34.872313+00:00", "trade", 5.6661, 100.0]
["2026-09-11T18:40:35.806396+00:00", "trade", 5.6573, 15.0]
["2026-09-11T18:40:37.014174+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:40:39.057010+00:00", "trade", 5.655, 1000.0]
["2026-09-11T18:40:39.072518+00:00", "trade", 5.6661, 14.0]
["2026-09-11T18:40:39.081994+00:00", "trade", 5.6661, 55.0]
["2026-09-11T18:40:39.547205+00:00", "trade", 5.655, 24.0]
["2026-09-11T18:40:39.757418+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:39.758295+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:39.982601+00:00", "trade", 5.6625, 200.0]
["2026-09-11T18:40:39.983545+00:00", "trade", 5.6625, 1300.0]
["2026-09-11T18:40:39.984174+00:00", "trade", 5.6625, 100.0]
["2026-09-11T18:40:40.173323+00:00", "trade", 5.6599, 15.0]
["2026-09-11T18:40:40.496426+00:00", "trade", 5.6595, 1800.0]
["2026-09-11T18:40:40.513420+00:00", "trade", 5.655, 700.0]
["2026-09-11T18:40:40.890209+00:00", "trade", 5.655, 15.0]
["2026-09-11T18:40:41.861836+00:00", "trade", 5.655, 86.0]
["2026-09-11T18:40:41.941622+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:40:42.296781+00:00", "trade", 5.666, 100.0]
["2026-09-11T18:40:42.491482+00:00", "trade", 5.6572, 15.0]
["2026-09-11T18:40:43.221599+00:00", "trade", 5.6622, 100.0]
["2026-09-11T18:40:45.387857+00:00", "trade", 5.6572, 15.0]
["2026-09-11T18:40:47.524269+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:40:48.015228+00:00", "trade", 5.6564, 15.0]
["2026-09-11T18:40:48.155963+00:00", "trade", 5.66, 3.0]
["2026-09-11T18:40:48.409474+00:00", "trade", 5.655, 15.0]
["2026-09-11T18:40:49.031926+00:00", "trade", 5.6619, 4.0]
["2026-09-11T18:40:49.913859+00:00", "trade", 5.6573, 15.0]
["2026-09-11T18:40:49.924541+00:00", "trade", 5.6589, 1.0]
["2026-09-11T18:40:50.239696+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:40:51.259167+00:00", "trade", 5.6599, 15.0]
["2026-09-11T18:40:52.882181+00:00", "trade", 5.6599, 15.0]
["2026-09-11T18:40:54.668545+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:54.670224+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:54.671502+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:40:56.012714+00:00", "trade", 5.6619, 2.0]
["2026-09-11T18:40:56.019826+00:00", "trade", 5.6619, 31.0]
["2026-09-11T18:40:56.186801+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:40:56.361804+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:40:57.664780+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:40:57.692599+00:00", "trade", 5.666, 11.0]
["2026-09-11T18:41:00.009874+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:03.752180+00:00", "trade", 5.6621, 45.0]
["2026-09-11T18:41:04.147313+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:41:06.570734+00:00", "trade", 5.6596, 29.0]
["2026-09-11T18:41:07.009952+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:41:09.031888+00:00", "trade", 5.6587, 5.0]
["2026-09-11T18:41:09.033060+00:00", "trade", 5.655, 1093.0]
["2026-09-11T18:41:10.314746+00:00", "trade", 5.6619, 1.0]
["2026-09-11T18:41:14.783161+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:41:15.973432+00:00", "trade", 5.6659, 11.0]
["2026-09-11T18:41:15.981283+00:00", "trade", 5.6659, 1.0]
["2026-09-11T18:41:17.458180+00:00", "trade", 5.6501, 5.0]
["2026-09-11T18:41:17.525625+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:41:20.587809+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:20.587849+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:20.776152+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:20.906301+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:20.909588+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:41:20.909654+00:00", "trade", 5.66, 128.0]
["2026-09-11T18:41:20.918477+00:00", "trade", 5.66, 12.0]
["2026-09-11T18:41:20.943542+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:41:21.562606+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:22.674010+00:00", "trade", 5.655, 200.0]
["2026-09-11T18:41:24.228231+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:24.817832+00:00", "trade", 5.6659, 100.0]
["2026-09-11T18:41:24.824466+00:00", "trade", 5.6659, 26.0]
["2026-09-11T18:41:25.531293+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:25.603800+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:30.009902+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:30.817953+00:00", "trade", 5.66, 22.0]
["2026-09-11T18:41:30.818934+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:30.820016+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:41:30.891405+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:41:30.891918+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:30.892362+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:41:30.912562+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:30.968981+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:31.029324+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:31.683656+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:41:36.313727+00:00", "trade", 5.659, 3.0]
["2026-09-11T18:41:36.314560+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:36.388120+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:37.526196+00:00", "trade", 5.6617, 100.0]
["2026-09-11T18:41:37.654475+00:00", "trade", 5.655, 1880.0]
["2026-09-11T18:41:37.654541+00:00", "trade", 5.655, 2820.0]
["2026-09-11T18:41:37.655056+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:41:37.655591+00:00", "trade", 5.66, 14.0]
["2026-09-11T18:41:37.655591+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:41:37.656639+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:37.690445+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:37.690926+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:40.523287+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:40.864129+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:41:40.864132+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:41:40.864135+00:00", "trade", 5.655, 2500.0]
["2026-09-11T18:41:40.864839+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:40.935910+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:41:40.936419+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:41.521705+00:00", "trade", 5.6581, 28.0]
["2026-09-11T18:41:44.850012+00:00", "trade", 5.6575, 17.0]
["2026-09-11T18:41:44.850370+00:00", "trade", 5.6575, 1.0]
["2026-09-11T18:41:45.092689+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:41:45.331925+00:00", "trade", 5.6607, 100.0]
["2026-09-11T18:41:46.710056+00:00", "trade", 5.655, 1000.0]
["2026-09-11T18:41:46.809204+00:00", "trade", 5.6606, 700.0]
["2026-09-11T18:41:47.853060+00:00", "trade", 5.6656, 15.0]
["2026-09-11T18:41:47.867873+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:41:47.882924+00:00", "trade", 5.655, 129.0]
["2026-09-11T18:41:48.427016+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:48.550294+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:49.131332+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:41:50.472832+00:00", "trade", 5.6574, 40.0]
["2026-09-11T18:41:50.472871+00:00", "trade", 5.6553, 6.0]
["2026-09-11T18:41:50.472925+00:00", "trade", 5.6551, 4.0]
["2026-09-11T18:41:50.898208+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:41:50.978171+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:41:51.094806+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:54.143271+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:56.275937+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:41:57.366015+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:57.593007+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:41:57.593010+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:41:57.593596+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:57.593596+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:57.593636+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:57.593676+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:57.593795+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:41:57.593795+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:41:57.593873+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:41:57.593873+00:00", "trade", 5.65, 18.0]
["2026-09-11T18:41:57.593876+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:41:57.593957+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:57.593957+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:57.594393+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:57.594478+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:57.594478+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:57.594478+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:57.594518+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:57.594518+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:57.594954+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:57.595412+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:41:57.600237+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:57.695147+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:57.810595+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:41:58.311396+00:00", "trade", 5.6605, 100.0]
["2026-09-11T18:41:59.365452+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:41:59.546918+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:41:59.951640+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:00.009929+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:00.035314+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:00.122682+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:01.012186+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:01.191996+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:01.193366+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:01.294396+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:03.376670+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:42:03.378434+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:06.376329+00:00", "trade", 5.655, 2000.0]
["2026-09-11T18:42:06.478562+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:06.479243+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:06.479684+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:06.505932+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:08.449922+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:08.868421+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:08.868421+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:08.971692+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:09.004104+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:10.578425+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:10.761395+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:11.420732+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:11.420767+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:11.582773+00:00", "trade", 5.6601, 100.0]
["2026-09-11T18:42:12.077196+00:00", "trade", 5.655, 360.0]
["2026-09-11T18:42:14.465879+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:14.607125+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:16.187200+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:18.532455+00:00", "trade", 5.6654, 10.0]
["2026-09-11T18:42:19.520041+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:20.699705+00:00", "trade", 5.654, 3.0]
["2026-09-11T18:42:20.704595+00:00", "trade", 5.654, 3.0]
["2026-09-11T18:42:20.877428+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:42:21.085451+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:21.785891+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:21.828612+00:00", "trade", 5.65, 4.0]
["2026-09-11T18:42:24.518418+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.518625+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:42:24.518629+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.518631+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.518634+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.518644+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.518644+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.518649+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.518788+00:00", "trade", 5.65, 400.0]
["2026-09-11T18:42:24.518791+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:42:24.518797+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.518800+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.518800+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:42:24.518806+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:42:24.518806+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:42:24.518806+00:00", "trade", 5.65, 4066.0]
["2026-09-11T18:42:24.518809+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.518809+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.518812+00:00", "trade", 5.65, 120.0]
["2026-09-11T18:42:24.518812+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.518815+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:42:24.518971+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:42:24.518971+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:42:24.518978+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:42:24.518978+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.518983+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.518983+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:42:24.518983+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.518986+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.519026+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:42:24.519040+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.519041+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519046+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519071+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519076+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519118+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:42:24.519121+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519127+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519131+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519177+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519182+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519182+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519212+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519252+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519272+00:00", "trade", 5.65, 80.0]
["2026-09-11T18:42:24.519272+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:42:24.519272+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.519272+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.519287+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519367+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519392+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:42:24.519407+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519413+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:42:24.519417+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:42:24.519417+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519420+00:00", "trade", 5.65, 120.0]
["2026-09-11T18:42:24.519420+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:42:24.519422+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519422+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519425+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.519425+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.519425+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.519427+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519431+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.519431+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.519437+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.519457+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519467+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519474+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:42:24.519474+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:42:24.519480+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:42:24.519482+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519492+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519497+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519508+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519508+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519553+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:42:24.519558+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519577+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519598+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519598+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519598+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519598+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519603+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519603+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519603+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519603+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519638+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519638+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519643+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519663+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519675+00:00", "trade", 5.65, 14.0]
["2026-09-11T18:42:24.519873+00:00", "trade", 5.65, 11.0]
["2026-09-11T18:42:24.519939+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519939+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519943+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519943+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.519948+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.520104+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.520149+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.520189+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.520231+00:00", "trade", 5.645, 11.0]
["2026-09-11T18:42:24.520269+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.520269+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.520269+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.520312+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:42:24.520440+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.520440+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.520475+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.520505+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.520625+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.520630+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.520712+00:00", "trade", 5.645, 958.0]
["2026-09-11T18:42:24.520739+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:42:24.520953+00:00", "trade", 5.645, 88.0]
["2026-09-11T18:42:24.520956+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:42:24.520956+00:00", "trade", 5.645, 326.0]
["2026-09-11T18:42:24.521226+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.521515+00:00", "trade", 5.65, 11.0]
["2026-09-11T18:42:24.521667+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.522102+00:00", "trade", 5.65, 14.0]
["2026-09-11T18:42:24.522109+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.522745+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.522870+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.522870+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.522905+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.522945+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.523427+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.523467+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.523908+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.523948+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.523981+00:00", "trade", 5.645, 72.0]
["2026-09-11T18:42:24.524161+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:42:24.524225+00:00", "trade", 5.645, 326.0]
["2026-09-11T18:42:24.524285+00:00", "trade", 5.645, 2700.0]
["2026-09-11T18:42:24.525006+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.525533+00:00", "trade", 5.645, 790.0]
["2026-09-11T18:42:24.532989+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:24.533426+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.533959+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:42:24.556966+00:00", "trade", 5.645, 254.0]
["2026-09-11T18:42:24.558470+00:00", "trade", 5.645, 326.0]
["2026-09-11T18:42:24.568541+00:00", "trade", 5.645, 300.0]
["2026-09-11T18:42:25.085944+00:00", "trade", 5.645, 600.0]
["2026-09-11T18:42:25.284401+00:00", "trade", 5.645, 4.0]
["2026-09-11T18:42:25.402756+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:25.543410+00:00", "trade", 5.645, 790.0]
["2026-09-11T18:42:25.668242+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:25.670839+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:25.758246+00:00", "trade", 5.645, 130.0]
["2026-09-11T18:42:25.774479+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:42:26.943050+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:42:26.944445+00:00", "trade", 5.645, 300.0]
["2026-09-11T18:42:27.457546+00:00", "trade", 5.6534, 4.0]
["2026-09-11T18:42:27.732634+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:42:29.802176+00:00", "trade", 5.6569, 100.0]
["2026-09-11T18:42:30.009946+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:30.794715+00:00", "trade", 5.645, 10.0]
["2026-09-11T18:42:31.218861+00:00", "trade", 5.645, 11.0]
["2026-09-11T18:42:32.753107+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:42:35.696126+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:42:35.697658+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:35.698700+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:35.877841+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:36.180280+00:00", "trade", 5.645, 35.0]
["2026-09-11T18:42:36.835934+00:00", "trade", 5.645, 87.0]
["2026-09-11T18:42:37.063560+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:42:37.157185+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:42:40.305150+00:00", "trade", 5.645, 400.0]
["2026-09-11T18:42:40.786176+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:40.890792+00:00", "trade", 5.6508, 28.0]
["2026-09-11T18:42:40.997994+00:00", "trade", 5.645, 2.0]
["2026-09-11T18:42:41.783159+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:42:44.719314+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:46.157677+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:42:47.700755+00:00", "trade", 5.6554, 15.0]
["2026-09-11T18:42:47.920767+00:00", "trade", 5.6415, 180.0]
["2026-09-11T18:42:49.111639+00:00", "trade", 5.6566, 100.0]
["2026-09-11T18:42:49.693357+00:00", "trade", 5.6507, 10.0]
["2026-09-11T18:42:49.699684+00:00", "trade", 5.6507, 2.0]
["2026-09-11T18:42:50.701704+00:00", "trade", 5.6476, 20.0]
["2026-09-11T18:42:50.705701+00:00", "trade", 5.6476, 20.0]
["2026-09-11T18:42:52.259463+00:00", "trade", 5.645, 96.0]
["2026-09-11T18:42:52.522799+00:00", "trade", 5.6484, 4.0]
["2026-09-11T18:42:52.897294+00:00", "trade", 5.6476, 1.0]
["2026-09-11T18:42:53.053602+00:00", "trade", 5.645, 10.0]
["2026-09-11T18:42:55.553660+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:42:57.670824+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:42:58.036580+00:00", "trade", 5.645, 10.0]
["2026-09-11T18:43:00.009978+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:00.133165+00:00", "trade", 5.6484, 3.0]
["2026-09-11T18:43:00.464902+00:00", "trade", 5.645, 400.0]
["2026-09-11T18:43:00.616453+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:00.617912+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:43:00.992503+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:43:01.570470+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:01.572359+00:00", "trade", 5.645, 80.0]
["2026-09-11T18:43:01.573667+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:43:01.575522+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:43:01.576274+00:00", "trade", 5.64, 10.0]
["2026-09-11T18:43:01.576872+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:01.576996+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:43:01.577979+00:00", "trade", 5.64, 39.0]
["2026-09-11T18:43:01.852962+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:43:02.113062+00:00", "trade", 5.6451, 39.0]
["2026-09-11T18:43:02.575793+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:02.889296+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:02.970739+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:43:04.352092+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:05.267625+00:00", "trade", 5.645, 2.0]
["2026-09-11T18:43:06.667084+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:06.718630+00:00", "trade", 5.645, 70.0]
["2026-09-11T18:43:07.057503+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:43:07.788363+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:08.034564+00:00", "trade", 5.645, 4.0]
["2026-09-11T18:43:08.131953+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:43:08.175578+00:00", "trade", 5.6443, 88.0]
["2026-09-11T18:43:08.177902+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:43:08.923942+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:43:09.630333+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:11.523365+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:11.837306+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:11.863903+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:43:13.385688+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:13.753787+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:43:15.186942+00:00", "trade", 5.65, 14.0]
["2026-09-11T18:43:15.186972+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:15.187533+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:15.410923+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:15.674027+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:43:15.683969+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:43:16.624701+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:16.676397+00:00", "trade", 5.645, 200.0]
["2026-09-11T18:43:17.465346+00:00", "trade", 5.645, 400.0]
["2026-09-11T18:43:18.537059+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:18.545600+00:00", "trade", 5.645, 2.0]
["2026-09-11T18:43:19.584292+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:19.976830+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:20.703706+00:00", "trade", 5.6447, 2.0]
["2026-09-11T18:43:20.707699+00:00", "trade", 5.6447, 2.0]
["2026-09-11T18:43:20.810381+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:21.407956+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:21.731049+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:22.085096+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:22.653467+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:43:22.654444+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:22.903554+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:23.431621+00:00", "trade", 5.6538, 700.0]
["2026-09-11T18:43:23.436342+00:00", "trade", 5.645, 1300.0]
["2026-09-11T18:43:23.859123+00:00", "trade", 5.6551, 47.0]
["2026-09-11T18:43:25.449750+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:25.493435+00:00", "trade", 5.64, 1.0]
["2026-09-11T18:43:25.826795+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:43:26.516728+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:26.871800+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:43:27.560451+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:28.161953+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:43:28.608177+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:29.013692+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:29.757710+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:30.010010+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:30.133709+00:00", "trade", 5.645, 110.0]
["2026-09-11T18:43:30.753437+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:43:30.825232+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:30.924092+00:00", "trade", 5.645, 10.0]
["2026-09-11T18:43:33.711076+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:34.252180+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:43:34.252195+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:34.252204+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:43:34.252225+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:34.252234+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:43:34.252249+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:43:34.252258+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:34.252270+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:43:34.252288+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:34.252309+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:34.252420+00:00", "trade", 5.645, 1900.0]
["2026-09-11T18:43:34.676578+00:00", "trade", 5.65, 22.0]
["2026-09-11T18:43:34.676581+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:43:34.676585+00:00", "trade", 5.65, 13.0]
["2026-09-11T18:43:34.676585+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:34.676587+00:00", "trade", 5.65, 11.0]
["2026-09-11T18:43:34.676587+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:43:34.677129+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:43:34.677132+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:43:34.677472+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:34.677668+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:34.677748+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:34.679192+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:43:34.893461+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:35.148757+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:35.149166+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:35.149780+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:35.150020+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:35.861576+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:35.878826+00:00", "trade", 5.6453, 3.0]
["2026-09-11T18:43:36.678919+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:36.679360+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:36.680769+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:43:36.680772+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:43:36.680908+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:43:36.681280+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:36.681480+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:36.681801+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:36.682322+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:36.775554+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:36.775990+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:37.183751+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:43:37.183754+00:00", "trade", 5.65, 13.0]
["2026-09-11T18:43:37.184085+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:37.184325+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:37.184448+00:00", "trade", 5.645, 1377.0]
["2026-09-11T18:43:37.185047+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:37.711878+00:00", "trade", 5.649, 2000.0]
["2026-09-11T18:43:39.906647+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:43:42.640267+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:43:42.640267+00:00", "trade", 5.65, 24.0]
["2026-09-11T18:43:42.640267+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:43:42.640267+00:00", "trade", 5.65, 56.0]
["2026-09-11T18:43:42.640938+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:42.640938+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:42.641018+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:42.641098+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:42.641259+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:42.667787+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:42.667787+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:42.946382+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:43:43.642100+00:00", "trade", 5.65, 24.0]
["2026-09-11T18:43:43.642365+00:00", "trade", 5.65, 24.0]
["2026-09-11T18:43:43.642704+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:43.642704+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:43.643185+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:43.659910+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:43.659910+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:43.966914+00:00", "trade", 5.6538, 46.0]
["2026-09-11T18:43:44.110000+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:43:44.110006+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:43:44.110325+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:44.110325+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:44.110576+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:44.110616+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:44.219169+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:45.828398+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:43:47.092930+00:00", "trade", 5.6538, 100.0]
["2026-09-11T18:43:47.721514+00:00", "trade", 5.645, 50.0]
["2026-09-11T18:43:50.184118+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:43:50.184124+00:00", "trade", 5.65, 17.0]
["2026-09-11T18:43:50.184431+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:50.184791+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:50.210963+00:00", "trade", 5.6541, 23.0]
["2026-09-11T18:43:50.252001+00:00", "trade", 5.6538, 5.0]
["2026-09-11T18:43:50.292708+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:50.473715+00:00", "trade", 5.6477, 29.0]
["2026-09-11T18:43:50.705704+00:00", "trade", 5.6467, 9.0]
["2026-09-11T18:43:50.709698+00:00", "trade", 5.6467, 9.0]
["2026-09-11T18:43:52.111079+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:43:52.111085+00:00", "trade", 5.65, 17.0]
["2026-09-11T18:43:52.111415+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:52.111736+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:52.247619+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:53.073017+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:43:56.390201+00:00", "trade", 5.6535, 9.0]
["2026-09-11T18:43:56.947437+00:00", "trade", 5.645, 30.0]
["2026-09-11T18:43:56.948174+00:00", "trade", 5.65, 14.0]
["2026-09-11T18:43:58.456646+00:00", "trade", 5.6499, 551.0]
["2026-09-11T18:43:59.198403+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:43:59.320822+00:00", "trade", 5.6533, 100.0]
["2026-09-11T18:43:59.515662+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:00.010037+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:00.269134+00:00", "trade", 5.6473, 4988.0]
["2026-09-11T18:44:01.562232+00:00", "trade", 5.645, 82.0]
["2026-09-11T18:44:02.098776+00:00", "trade", 5.645, 551.0]
["2026-09-11T18:44:05.184535+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:44:05.184535+00:00", "trade", 5.65, 17.0]
["2026-09-11T18:44:05.184745+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:05.185186+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:05.259968+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:05.287332+00:00", "trade", 5.642, 1000.0]
["2026-09-11T18:44:05.853992+00:00", "trade", 5.645, 500.0]
["2026-09-11T18:44:06.578642+00:00", "trade", 5.6526, 2.0]
["2026-09-11T18:44:06.586696+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:44:06.586699+00:00", "trade", 5.65, 17.0]
["2026-09-11T18:44:08.792603+00:00", "trade", 5.6562, 11.0]
["2026-09-11T18:44:11.484892+00:00", "trade", 5.65, 17.0]
["2026-09-11T18:44:11.484895+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:44:11.485193+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:11.485554+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:11.566101+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:12.887817+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:44:12.887817+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:44:12.887847+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:13.332233+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:13.360921+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:13.733153+00:00", "trade", 5.645, 9.0]
["2026-09-11T18:44:14.608332+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:44:15.560066+00:00", "trade", 5.6472, 4988.0]
["2026-09-11T18:44:17.386072+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:18.111417+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:44:18.111417+00:00", "trade", 5.65, 17.0]
["2026-09-11T18:44:18.111987+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:18.974684+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:44:19.194432+00:00", "trade", 5.6522, 100.0]
["2026-09-11T18:44:19.384772+00:00", "trade", 5.645, 5.0]
["2026-09-11T18:44:20.029438+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:44:20.394070+00:00", "trade", 5.645, 300.0]
["2026-09-11T18:44:20.707703+00:00", "trade", 5.6468, 13.0]
["2026-09-11T18:44:20.711700+00:00", "trade", 5.6468, 13.0]
["2026-09-11T18:44:21.390587+00:00", "trade", 5.6522, 3.0]
["2026-09-11T18:44:21.533652+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:44:22.398213+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:44:23.014338+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:23.030105+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:23.417752+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:23.418193+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:23.522648+00:00", "trade", 5.6521, 100.0]
["2026-09-11T18:44:24.049208+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:44:24.050115+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:24.238226+00:00", "trade", 5.6555, 21.0]
["2026-09-11T18:44:24.239219+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:24.239896+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:24.689404+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:25.087459+00:00", "trade", 5.65, 400.0]
["2026-09-11T18:44:25.087459+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:44:25.087462+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:44:25.088372+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:25.088568+00:00", "trade", 5.645, 660.0]
["2026-09-11T18:44:25.088853+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:25.089174+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:25.089174+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:25.089735+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:25.090893+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:25.090893+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:25.091334+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:25.165209+00:00", "trade", 5.645, 232.0]
["2026-09-11T18:44:25.165404+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:44:25.244348+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:25.244784+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:26.329457+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:28.019267+00:00", "trade", 5.65, 551.0]
["2026-09-11T18:44:28.023799+00:00", "trade", 5.6498, 551.0]
["2026-09-11T18:44:28.110739+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:44:28.110739+00:00", "trade", 5.65, 16.0]
["2026-09-11T18:44:29.789946+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:29.891081+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:30.010064+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:30.247461+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:44:31.040319+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:31.146224+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:31.146705+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:31.468441+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:44:31.514825+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:31.821043+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:31.957206+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:31.957687+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:32.219782+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:32.238460+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:32.238896+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:32.547733+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:44:32.565809+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:44:32.599955+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:44:33.176564+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:33.217893+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:34.032178+00:00", "trade", 5.6518, 100.0]
["2026-09-11T18:44:34.116428+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:34.752022+00:00", "trade", 5.6494, 9.0]
["2026-09-11T18:44:34.947578+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:35.180371+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:35.181454+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:35.181534+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:35.182456+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:35.242587+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:35.505549+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:35.544736+00:00", "trade", 5.6466, 34.0]
["2026-09-11T18:44:35.583170+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:44:35.835268+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:35.910411+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:36.111713+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:44:36.111977+00:00", "trade", 5.65, 18.0]
["2026-09-11T18:44:36.112261+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:36.306540+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:36.307420+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:36.329668+00:00", "trade", 5.64, 5.0]
["2026-09-11T18:44:36.621241+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:36.971423+00:00", "trade", 5.65, 790.0]
["2026-09-11T18:44:37.306106+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:37.628884+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:44:38.003358+00:00", "trade", 5.65, 790.0]
["2026-09-11T18:44:38.006161+00:00", "trade", 5.6498, 790.0]
["2026-09-11T18:44:38.288318+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:39.244513+00:00", "trade", 5.65, 790.0]
["2026-09-11T18:44:39.465716+00:00", "trade", 5.645, 8900.0]
["2026-09-11T18:44:39.466327+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:39.479909+00:00", "trade", 5.6482, 4222.0]
["2026-09-11T18:44:39.480972+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:40.190381+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:40.217905+00:00", "trade", 5.6474, 790.0]
["2026-09-11T18:44:40.763997+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:44:41.071929+00:00", "trade", 5.654, 100.0]
["2026-09-11T18:44:41.078701+00:00", "trade", 5.654, 29.0]
["2026-09-11T18:44:41.113127+00:00", "trade", 5.645, 400.0]
["2026-09-11T18:44:41.187148+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:44:41.187166+00:00", "trade", 5.65, 14.0]
["2026-09-11T18:44:41.187713+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:41.187783+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:41.187783+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:41.205756+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:41.261428+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:41.318945+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:44:41.319378+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:44:41.319607+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:41.322355+00:00", "trade", 5.65, 665.0]
["2026-09-11T18:44:41.350899+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:41.476099+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:41.536560+00:00", "trade", 5.6509, 2.0]
["2026-09-11T18:44:42.201297+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:42.325563+00:00", "trade", 5.6489, 790.0]
["2026-09-11T18:44:43.197428+00:00", "trade", 5.65, 790.0]
["2026-09-11T18:44:43.264692+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:44:43.341320+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:43.341908+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:44.164172+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:44.217257+00:00", "trade", 5.65, 790.0]
["2026-09-11T18:44:44.222589+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:44.258990+00:00", "trade", 5.6498, 790.0]
["2026-09-11T18:44:44.259604+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:44.260045+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:44.430698+00:00", "trade", 5.645, 130.0]
["2026-09-11T18:44:44.929419+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:44:45.136497+00:00", "trade", 5.65, 790.0]
["2026-09-11T18:44:45.137089+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:45.336272+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:45.697973+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:46.035342+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:44:46.133510+00:00", "trade", 5.6474, 790.0]
["2026-09-11T18:44:46.231639+00:00", "trade", 5.6472, 2.0]
["2026-09-11T18:44:46.239945+00:00", "trade", 5.6472, 1.0]
["2026-09-11T18:44:46.437899+00:00", "trade", 5.645, 88.0]
["2026-09-11T18:44:46.444518+00:00", "trade", 5.6481, 1.0]
["2026-09-11T18:44:46.446494+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:44:46.933954+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:47.113666+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:44:47.113900+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:44:47.113945+00:00", "trade", 5.65, 18.0]
["2026-09-11T18:44:47.114253+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:47.114293+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:47.114333+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:47.114734+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:47.253379+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:47.253860+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:47.627656+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:48.509268+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:48.644911+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:48.838559+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:44:49.516039+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:49.850659+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:44:50.006873+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:50.007353+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:50.554738+00:00", "trade", 5.65, 186.0]
["2026-09-11T18:44:50.554740+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:44:50.554743+00:00", "trade", 5.65, 11.0]
["2026-09-11T18:44:50.554743+00:00", "trade", 5.65, 2.0]
["2026-09-11T18:44:50.554761+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:44:50.554795+00:00", "trade", 5.65, 81.0]
["2026-09-11T18:44:50.555331+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:50.555336+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:50.555371+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:50.555411+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:50.555411+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:50.555491+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:50.555772+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:50.555812+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:50.565375+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:50.614712+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:50.617709+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:50.662950+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:50.709702+00:00", "trade", 5.6475, 27.0]
["2026-09-11T18:44:50.713698+00:00", "trade", 5.6475, 27.0]
["2026-09-11T18:44:50.893243+00:00", "trade", 5.6537, 100.0]
["2026-09-11T18:44:51.133944+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:44:51.886229+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:52.168059+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:52.168535+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:52.342674+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:52.343150+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:53.051363+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:53.221597+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:53.627503+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:54.601942+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:56.213204+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:44:56.490352+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:56.883347+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:44:57.157111+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:44:58.429877+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:59.112376+00:00", "trade", 5.65, 3.0]
["2026-09-11T18:44:59.112388+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:44:59.112713+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:59.112713+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:59.112994+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:59.113034+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:59.113470+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:59.113515+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:59.123038+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:59.224469+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:59.525185+00:00", "trade", 5.645, 200.0]
["2026-09-11T18:44:59.526968+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:44:59.581184+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:45:00.010096+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:00.197108+00:00", "trade", 5.645, 1000.0]
["2026-09-11T18:45:00.753217+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:45:01.009284+00:00", "trade", 5.65, 42.0]
["2026-09-11T18:45:01.009571+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:01.009611+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:01.009892+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:01.009927+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:01.134216+00:00", "trade", 5.645, 3000.0]
["2026-09-11T18:45:01.152960+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:45:01.153854+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:01.571726+00:00", "trade", 5.6469, 33.0]
["2026-09-11T18:45:02.009272+00:00", "trade", 5.65, 42.0]
["2026-09-11T18:45:02.009568+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:02.009608+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:02.009893+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:02.009893+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:02.067048+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:45:02.137051+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:02.295206+00:00", "trade", 5.645, 10.0]
["2026-09-11T18:45:02.382654+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:45:02.680314+00:00", "trade", 5.645, 25.0]
["2026-09-11T18:45:02.680338+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:45:02.680359+00:00", "trade", 5.645, 25.0]
["2026-09-11T18:45:02.680368+00:00", "trade", 5.64, 25.0]
["2026-09-11T18:45:02.680395+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:45:02.680407+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:45:02.680416+00:00", "trade", 5.645, 15.0]
["2026-09-11T18:45:02.680425+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:45:02.680452+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:45:02.680458+00:00", "trade", 5.645, 15.0]
["2026-09-11T18:45:02.680473+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:45:02.680482+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:45:02.680503+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:45:02.680515+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:45:02.680527+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:45:02.680542+00:00", "trade", 5.645, 15.0]
["2026-09-11T18:45:02.680560+00:00", "trade", 5.645, 15.0]
["2026-09-11T18:45:02.680566+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:45:02.680581+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:45:02.680599+00:00", "trade", 5.645, 15.0]
["2026-09-11T18:45:02.680611+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:45:02.680617+00:00", "trade", 5.645, 50.0]
["2026-09-11T18:45:02.680641+00:00", "trade", 5.64, 50.0]
["2026-09-11T18:45:02.680656+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:45:02.680665+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:45:02.680671+00:00", "trade", 5.645, 15.0]
["2026-09-11T18:45:02.680693+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:45:02.680705+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:45:02.680711+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:45:02.680717+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:45:02.680723+00:00", "trade", 5.645, 15.0]
["2026-09-11T18:45:02.680732+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:45:02.680738+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:45:02.680762+00:00", "trade", 5.645, 15.0]
["2026-09-11T18:45:02.680768+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:45:02.680777+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:45:02.680786+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:45:02.680813+00:00", "trade", 5.645, 20.0]
["2026-09-11T18:45:02.680819+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:45:02.680840+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:45:02.680849+00:00", "trade", 5.645, 15.0]
["2026-09-11T18:45:02.681336+00:00", "trade", 5.645, 585.0]
["2026-09-11T18:45:02.698363+00:00", "trade", 5.64, 20.0]
["2026-09-11T18:45:03.330032+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:45:03.559303+00:00", "trade", 5.645, 26.0]
["2026-09-11T18:45:03.652425+00:00", "trade", 5.64, 100.0]
["2026-09-11T18:45:03.652527+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:03.652876+00:00", "trade", 5.65, 85.0]
["2026-09-11T18:45:03.653149+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:03.653189+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:03.653509+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:03.653630+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:03.653950+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:03.689199+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:03.774667+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:03.991165+00:00", "trade", 5.6515, 800.0]
["2026-09-11T18:45:04.276312+00:00", "trade", 5.645, 35.0]
["2026-09-11T18:45:04.485732+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:45:04.757049+00:00", "trade", 5.645, 5.0]
["2026-09-11T18:45:04.784982+00:00", "trade", 5.6531, 14.0]
["2026-09-11T18:45:05.183811+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:45:05.403059+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:45:05.574978+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:45:05.650403+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:45:05.998727+00:00", "trade", 5.6501, 7.0]
["2026-09-11T18:45:06.131375+00:00", "trade", 5.645, 100.0]
["2026-09-11T18:45:06.376229+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:45:06.704715+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:45:07.053890+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:45:07.214875+00:00", "trade", 5.65, 400.0]
["2026-09-11T18:45:07.214875+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:07.214880+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:07.215826+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:07.215866+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:07.215866+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:07.216307+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:07.216668+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:07.401607+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:07.523844+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:07.523847+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:07.523850+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:45:07.524404+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:07.524444+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:07.600372+00:00", "trade", 5.645, 1.0]
["2026-09-11T18:45:07.601272+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:07.601312+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:07.602309+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:07.686138+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:07.686446+00:00", "trade", 5.65, 923.0]
["2026-09-11T18:45:07.878948+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:45:08.009465+00:00", "trade", 5.65, 790.0]
["2026-09-11T18:45:08.413547+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:45:08.525413+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:08.526932+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:08.555400+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:45:08.602745+00:00", "trade", 5.65, 1625.0]
["2026-09-11T18:45:08.603454+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:08.603503+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:45:08.603507+00:00", "trade", 5.65, 91.0]
["2026-09-11T18:45:08.603512+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:45:08.603512+00:00", "trade", 5.65, 186.0]
["2026-09-11T18:45:08.603512+00:00", "trade", 5.65, 1.0]
["2026-09-11T18:45:08.603512+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:08.603523+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:08.603541+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:08.603759+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:08.604095+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:45:08.604101+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:45:08.604115+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:08.604122+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:45:08.604137+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:45:08.604155+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:08.604160+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:08.604173+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:45:08.604179+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:45:08.604235+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:08.604396+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:08.604476+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:08.604556+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:08.604636+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:08.604837+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:08.604842+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:08.605599+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:08.605677+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:08.605839+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:08.606164+00:00", "trade", 5.65, 11.0]
["2026-09-11T18:45:08.622598+00:00", "trade", 5.65, 13.0]
["2026-09-11T18:45:09.030370+00:00", "trade", 5.65, 790.0]
["2026-09-11T18:45:09.032929+00:00", "trade", 5.6498, 790.0]
["2026-09-11T18:45:09.033495+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:09.038282+00:00", "trade", 5.645, 68.0]
["2026-09-11T18:45:09.039420+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:09.039620+00:00", "quote", 5.64, 5.65]
["2026-09-11T18:45:09.162176+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:45:09.500552+00:00", "trade", 5.64, 15.0]
["2026-09-11T18:45:09.500793+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.500793+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:45:09.500799+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.500803+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.500803+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:45:09.500808+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.500808+00:00", "trade", 5.65, 1200.0]
["2026-09-11T18:45:09.500808+00:00", "trade", 5.65, 400.0]
["2026-09-11T18:45:09.500811+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.500826+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:45:09.500832+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:45:09.500832+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.500835+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.500838+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.500838+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:45:09.500844+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.500844+00:00", "trade", 5.65, 2700.0]
["2026-09-11T18:45:09.500844+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.500847+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.500850+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:45:09.500861+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:45:09.500895+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.500911+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:45:09.500932+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:45:09.500992+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:45:09.500992+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:45:09.501091+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.501092+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:45:09.501095+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.501097+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.501097+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:45:09.501103+00:00", "trade", 5.65, 4.0]
["2026-09-11T18:45:09.501109+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:45:09.501109+00:00", "trade", 5.65, 4.0]
["2026-09-11T18:45:09.501115+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:45:09.501118+00:00", "trade", 5.65, 400.0]
["2026-09-11T18:45:09.501122+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.501122+00:00", "trade", 5.65, 22.0]
["2026-09-11T18:45:09.501122+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:45:09.501127+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.501127+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.501130+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:45:09.501136+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.501136+00:00", "trade", 5.65, 700.0]
["2026-09-11T18:45:09.501142+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.501148+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.501154+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.501157+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.501157+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.501157+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.501233+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:45:09.501287+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:45:09.501295+00:00", "trade", 5.65, 200.0]
["2026-09-11T18:45:09.501297+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:45:09.501343+00:00", "trade", 5.65, 95.0]
["2026-09-11T18:45:09.501343+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:45:09.501347+00:00", "trade", 5.65, 1900.0]
["2026-09-11T18:45:09.501353+00:00", "trade", 5.65, 117.0]
["2026-09-11T18:45:09.501353+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:45:09.501353+00:00", "trade", 5.65, 186.0]
["2026-09-11T18:45:09.501359+00:00", "trade", 5.65, 300.0]
["2026-09-11T18:45:09.501359+00:00", "trade", 5.65, 600.0]
["2026-09-11T18:45:09.501359+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.501368+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.501382+00:00", "trade", 5.65, 95.0]
["2026-09-11T18:45:09.501448+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:45:09.501584+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.501587+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.501598+00:00", "quote", 5.65, 5.65]
["2026-09-11T18:45:09.501728+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.501818+00:00", "trade", 5.65, 12.0]
["2026-09-11T18:45:09.501849+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.501929+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.501951+00:00", "trade", 5.65, 177.0]
["2026-09-11T18:45:09.501954+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.501954+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.501969+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.502169+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.502169+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.502209+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.502209+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.502249+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.502249+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.502265+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.502265+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.502270+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.502270+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.502354+00:00", "trade", 5.65, 32.0]
["2026-09-11T18:45:09.502370+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.502410+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.502435+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.502435+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.502570+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.502639+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:45:09.502696+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.502851+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.503011+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.503367+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.504155+00:00", "trade", 5.65, 100.0]
["2026-09-11T18:45:09.504380+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:45:09.504650+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.504931+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.506891+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.508209+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.508410+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:45:09.509688+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:45:09.510383+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:45:09.511135+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:45:09.512037+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:45:09.512843+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:45:09.513068+00:00", "trade", 5.65, 11.0]
["2026-09-11T18:45:09.513149+00:00", "trade", 5.65, 11.0]
["2026-09-11T18:45:09.513501+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:45:09.513525+00:00", "trade", 5.655, 28.0]
["2026-09-11T18:45:09.513585+00:00", "trade", 5.655, 72.0]
["2026-09-11T18:45:09.514256+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:45:09.517913+00:00", "trade", 5.655, 2000.0]
["2026-09-11T18:45:09.519696+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.520297+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:09.564169+00:00", "trade", 5.6501, 20.0]
["2026-09-11T18:45:09.565702+00:00", "trade", 5.655, 1300.0]
["2026-09-11T18:45:09.659880+00:00", "trade", 5.655, 9080.0]
["2026-09-11T18:45:10.054691+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:10.055670+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:10.056151+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:10.133061+00:00", "trade", 5.652, 325.0]
["2026-09-11T18:45:10.134417+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:10.505460+00:00", "trade", 5.655, 800.0]
["2026-09-11T18:45:10.584953+00:00", "trade", 5.653, 20.0]
["2026-09-11T18:45:10.616438+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:11.063018+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:11.101007+00:00", "trade", 5.6505, 100.0]
["2026-09-11T18:45:11.114007+00:00", "trade", 5.6501, 15.0]
["2026-09-11T18:45:11.180161+00:00", "trade", 5.6519, 9976.0]
["2026-09-11T18:45:11.181415+00:00", "trade", 5.6511, 52.0]
["2026-09-11T18:45:11.181475+00:00", "trade", 5.6511, 52.0]
["2026-09-11T18:45:11.429144+00:00", "trade", 5.6501, 20.0]
["2026-09-11T18:45:11.478620+00:00", "trade", 5.65, 50.0]
["2026-09-11T18:45:11.524726+00:00", "trade", 5.655, 8900.0]
["2026-09-11T18:45:12.069074+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:12.279354+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:12.365046+00:00", "trade", 5.655, 700.0]
["2026-09-11T18:45:12.439806+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:12.657001+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:45:12.658395+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:12.901849+00:00", "trade", 5.6509, 129.0]
["2026-09-11T18:45:13.074865+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:13.092126+00:00", "trade", 5.6529, 100.0]
["2026-09-11T18:45:13.098847+00:00", "trade", 5.6523, 551.0]
["2026-09-11T18:45:13.115687+00:00", "trade", 5.653, 15.0]
["2026-09-11T18:45:13.646947+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:13.649985+00:00", "trade", 5.655, 94.0]
["2026-09-11T18:45:13.690990+00:00", "trade", 5.655, 11.0]
["2026-09-11T18:45:13.690990+00:00", "trade", 5.655, 48.0]
["2026-09-11T18:45:13.690993+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:45:13.693991+00:00", "trade", 5.655, 52.0]
["2026-09-11T18:45:14.021223+00:00", "trade", 5.655, 4222.0]
["2026-09-11T18:45:14.024561+00:00", "trade", 5.655, 11.0]
["2026-09-11T18:45:14.048663+00:00", "trade", 5.655, 75.0]
["2026-09-11T18:45:14.093806+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:14.108466+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:45:14.109534+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:14.183077+00:00", "trade", 5.655, 15.0]
["2026-09-11T18:45:14.302099+00:00", "trade", 5.655, 53.0]
["2026-09-11T18:45:15.067878+00:00", "trade", 5.6515, 551.0]
["2026-09-11T18:45:15.071258+00:00", "trade", 5.655, 50.0]
["2026-09-11T18:45:15.104551+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:45:15.342996+00:00", "trade", 5.6501, 15.0]
["2026-09-11T18:45:15.346328+00:00", "trade", 5.655, 33.0]
["2026-09-11T18:45:15.658861+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:15.662205+00:00", "trade", 5.655, 24.0]
["2026-09-11T18:45:16.106911+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:16.110246+00:00", "trade", 5.655, 17.0]
["2026-09-11T18:45:16.437556+00:00", "trade", 5.655, 27.0]
["2026-09-11T18:45:16.478375+00:00", "trade", 5.6531, 15.0]
["2026-09-11T18:45:16.674600+00:00", "trade", 5.655, 32.0]
["2026-09-11T18:45:16.755712+00:00", "trade", 5.655, 600.0]
["2026-09-11T18:45:16.756875+00:00", "trade", 5.655, 2400.0]
["2026-09-11T18:45:16.760186+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:45:17.109920+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:17.113255+00:00", "trade", 5.655, 62.0]
["2026-09-11T18:45:17.547935+00:00", "trade", 5.655, 56.0]
["2026-09-11T18:45:17.618733+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:45:17.674586+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:17.674586+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:17.682641+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:18.112635+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:19.118361+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:19.341265+00:00", "trade", 5.6574, 18.0]
["2026-09-11T18:45:19.756985+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:19.757502+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:19.758464+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:19.758808+00:00", "trade", 5.655, 200.0]
["2026-09-11T18:45:19.917712+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:20.085270+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:45:20.125998+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:20.708236+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:21.126894+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:45:22.932400+00:00", "trade", 5.6501, 5.0]
["2026-09-11T18:45:23.141355+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:45:23.725538+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:23.773872+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:45:24.146415+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:25.148983+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:25.293602+00:00", "trade", 5.6529, 5.0]
["2026-09-11T18:45:25.755449+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:26.154618+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:26.494248+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:45:26.632093+00:00", "trade", 5.6509, 100.0]
["2026-09-11T18:45:27.161404+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:27.759694+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:27.837056+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:45:28.167674+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:29.170969+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:29.381620+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:45:29.981687+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:30.010123+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:30.172448+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:45:30.796061+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:31.324736+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:45:31.814101+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:45:32.116950+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:32.191308+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:45:32.192264+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:32.807797+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:33.193395+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:33.679119+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:45:33.679128+00:00", "trade", 5.66, 3.0]
["2026-09-11T18:45:33.679133+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:33.679133+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:45:33.679137+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:45:33.679137+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:45:33.679166+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:45:33.679166+00:00", "trade", 5.655, 700.0]
["2026-09-11T18:45:33.679181+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:33.679789+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:33.679789+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:33.679984+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:33.680011+00:00", "trade", 5.66, 18.0]
["2026-09-11T18:45:33.680014+00:00", "trade", 5.66, 19.0]
["2026-09-11T18:45:33.680017+00:00", "trade", 5.66, 21.0]
["2026-09-11T18:45:33.680110+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:33.680631+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:33.680631+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:33.680631+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:33.681829+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:33.683468+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:33.683989+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:33.684510+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:33.684986+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:33.705956+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:33.705956+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:33.735403+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:45:33.735967+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:33.806986+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:34.080235+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:34.132650+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:34.134695+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:34.203757+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:34.204756+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:34.381211+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:34.681893+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:45:34.815161+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:35.211554+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:45:35.460594+00:00", "trade", 5.6571, 4988.0]
["2026-09-11T18:45:35.529891+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:45:36.116372+00:00", "trade", 5.655, 8900.0]
["2026-09-11T18:45:36.194187+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:45:36.194445+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:45:36.198073+00:00", "trade", 5.66, 1200.0]
["2026-09-11T18:45:36.198076+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:45:36.198079+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:45:36.198079+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:45:36.198085+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:36.198130+00:00", "trade", 5.66, 700.0]
["2026-09-11T18:45:36.198134+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:45:36.198136+00:00", "trade", 5.66, 40.0]
["2026-09-11T18:45:36.198139+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:45:36.198142+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:36.198142+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:36.198148+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:45:36.198152+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:45:36.198152+00:00", "trade", 5.66, 2700.0]
["2026-09-11T18:45:36.198157+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:45:36.198163+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:36.198163+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:36.198163+00:00", "trade", 5.66, 39.0]
["2026-09-11T18:45:36.198163+00:00", "trade", 5.66, 28.0]
["2026-09-11T18:45:36.198163+00:00", "trade", 5.66, 32.0]
["2026-09-11T18:45:36.198163+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:45:36.198166+00:00", "trade", 5.66, 1400.0]
["2026-09-11T18:45:36.198166+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:36.198169+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:36.198169+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:36.198169+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:45:36.198173+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:36.198173+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:45:36.198289+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:45:36.198292+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:45:36.198332+00:00", "trade", 5.66, 1900.0]
["2026-09-11T18:45:36.198337+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:45:36.198337+00:00", "trade", 5.66, 208.0]
["2026-09-11T18:45:36.198340+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:45:36.198343+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:36.198343+00:00", "trade", 5.66, 80.0]
["2026-09-11T18:45:36.198346+00:00", "trade", 5.66, 36.0]
["2026-09-11T18:45:36.198380+00:00", "trade", 5.66, 1400.0]
["2026-09-11T18:45:36.198415+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:45:36.198430+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:45:36.198475+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:45:36.198515+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:45:36.198525+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198535+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198585+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198590+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198610+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198635+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198635+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198685+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198707+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:45:36.198720+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198725+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:45:36.198726+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198730+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198751+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198771+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198771+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198771+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198771+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198771+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198776+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198776+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198776+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198805+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.198891+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:45:36.199001+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:45:36.199001+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:45:36.199001+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:45:36.199006+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:45:36.199006+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:45:36.199141+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:45:36.199206+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:45:36.199239+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:45:36.199242+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199286+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199327+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199327+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199332+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199367+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199367+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199372+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199407+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199447+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199447+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199452+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199487+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199487+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199527+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199687+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199690+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:36.199798+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199838+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199913+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.199988+00:00", "trade", 5.66, 12.0]
["2026-09-11T18:45:36.200249+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.200249+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.201046+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.201046+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.201447+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.201888+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.202048+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.203281+00:00", "trade", 5.665, 45.0]
["2026-09-11T18:45:36.203311+00:00", "trade", 5.66, 39.0]
["2026-09-11T18:45:36.203647+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.203928+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.203968+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.203968+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.204048+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.205016+00:00", "trade", 5.665, 99.0]
["2026-09-11T18:45:36.205076+00:00", "trade", 5.665, 90.0]
["2026-09-11T18:45:36.205687+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.230376+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.231177+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.240997+00:00", "trade", 5.665, 500.0]
["2026-09-11T18:45:36.294037+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.306717+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.338576+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:36.338582+00:00", "trade", 5.66, 45.0]
["2026-09-11T18:45:36.339931+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.340372+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:36.385737+00:00", "trade", 5.6515, 100.0]
["2026-09-11T18:45:36.411048+00:00", "trade", 5.6601, 20.0]
["2026-09-11T18:45:36.542499+00:00", "trade", 5.6601, 50.0]
["2026-09-11T18:45:36.790153+00:00", "trade", 5.6623, 5.0]
["2026-09-11T18:45:36.888817+00:00", "trade", 5.66, 21.0]
["2026-09-11T18:45:37.388271+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:45:37.573517+00:00", "trade", 5.6536, 20.0]
["2026-09-11T18:45:37.937295+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:45:38.598786+00:00", "trade", 5.6699, 100.0]
["2026-09-11T18:45:39.312099+00:00", "trade", 5.6536, 100.0]
["2026-09-11T18:45:39.621944+00:00", "trade", 5.661, 4988.0]
["2026-09-11T18:45:39.623201+00:00", "trade", 5.6571, 54.0]
["2026-09-11T18:45:39.623267+00:00", "trade", 5.6571, 54.0]
["2026-09-11T18:45:39.933586+00:00", "trade", 5.6601, 551.0]
["2026-09-11T18:45:40.284611+00:00", "trade", 5.6601, 2000.0]
["2026-09-11T18:45:40.914818+00:00", "trade", 5.6608, 8900.0]
["2026-09-11T18:45:41.001929+00:00", "trade", 5.6601, 2000.0]
["2026-09-11T18:45:43.140754+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:45:44.801721+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:44.928562+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:44.929031+00:00", "trade", 5.665, 96.0]
["2026-09-11T18:45:45.001055+00:00", "trade", 5.665, 500.0]
["2026-09-11T18:45:45.925618+00:00", "trade", 5.6523, 100.0]
["2026-09-11T18:45:45.968536+00:00", "trade", 5.6677, 733.0]
["2026-09-11T18:45:45.970220+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:45:46.256318+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:46.256794+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:46.435140+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:45:48.871803+00:00", "trade", 5.6524, 100.0]
["2026-09-11T18:45:49.268882+00:00", "trade", 5.665, 460.0]
["2026-09-11T18:45:50.610127+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:45:50.878857+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:45:51.211255+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:45:51.873330+00:00", "trade", 5.6551, 1.0]
["2026-09-11T18:45:52.122820+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.126123+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:52.126123+00:00", "trade", 5.66, 161.0]
["2026-09-11T18:45:52.126186+00:00", "trade", 5.66, 1700.0]
["2026-09-11T18:45:52.126186+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:45:52.126189+00:00", "trade", 5.66, 295.0]
["2026-09-11T18:45:52.126192+00:00", "trade", 5.66, 208.0]
["2026-09-11T18:45:52.126192+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:45:52.126195+00:00", "trade", 5.66, 97.0]
["2026-09-11T18:45:52.126213+00:00", "trade", 5.66, 203.0]
["2026-09-11T18:45:52.126213+00:00", "trade", 5.66, 90.0]
["2026-09-11T18:45:52.126216+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:45:52.126219+00:00", "trade", 5.66, 56.0]
["2026-09-11T18:45:52.126291+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:52.126421+00:00", "trade", 5.66, 700.0]
["2026-09-11T18:45:52.126421+00:00", "trade", 5.66, 1416.0]
["2026-09-11T18:45:52.126424+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:52.126744+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.126745+00:00", "trade", 5.66, 1177.0]
["2026-09-11T18:45:52.126784+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.126784+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.126814+00:00", "trade", 5.66, 40.0]
["2026-09-11T18:45:52.126824+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.126904+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.126929+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.126929+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.126929+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.126985+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.127020+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.127180+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.127210+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.127225+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.127305+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.127340+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.127421+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.127440+00:00", "trade", 5.66, 261.0]
["2026-09-11T18:45:52.127776+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:45:52.128022+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.128944+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.142048+00:00", "trade", 5.66, 1415.0]
["2026-09-11T18:45:52.148070+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.148511+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.152345+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:52.207571+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.285236+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.452438+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.685599+00:00", "trade", 5.665, 130.0]
["2026-09-11T18:45:52.686865+00:00", "trade", 5.665, 763.0]
["2026-09-11T18:45:52.864743+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:52.960726+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:53.572957+00:00", "trade", 5.665, 600.0]
["2026-09-11T18:45:53.573573+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:53.574054+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:53.574364+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:53.575522+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:53.593645+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:53.710107+00:00", "trade", 5.665, 155.0]
["2026-09-11T18:45:53.710170+00:00", "trade", 5.665, 45.0]
["2026-09-11T18:45:53.806661+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:54.299231+00:00", "trade", 5.66, 40.0]
["2026-09-11T18:45:54.299889+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:54.300650+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:54.300670+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:54.301648+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:54.783929+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:54.901935+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:45:55.393580+00:00", "trade", 5.66, 7.0]
["2026-09-11T18:45:55.394061+00:00", "trade", 5.66, 8.0]
["2026-09-11T18:45:56.139689+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:56.142462+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:45:56.143577+00:00", "trade", 5.661, 500.0]
["2026-09-11T18:45:56.407352+00:00", "trade", 5.665, 500.0]
["2026-09-11T18:45:56.409136+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:56.410214+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:56.472201+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:45:56.472828+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:56.491204+00:00", "trade", 5.66, 40.0]
["2026-09-11T18:45:56.491264+00:00", "trade", 5.66, 196.0]
["2026-09-11T18:45:56.492264+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:56.492705+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:56.604476+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:57.692805+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:45:57.692814+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:45:57.692847+00:00", "trade", 5.67, 889.0]
["2026-09-11T18:45:57.692871+00:00", "trade", 5.665, 889.0]
["2026-09-11T18:45:58.688372+00:00", "trade", 5.66, 40.0]
["2026-09-11T18:45:58.689275+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:58.689872+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:58.691059+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:58.782747+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:58.925350+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:45:59.309886+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:45:59.624524+00:00", "trade", 5.66, 207.0]
["2026-09-11T18:45:59.628783+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:59.723613+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:45:59.913402+00:00", "trade", 5.6546, 30.0]
["2026-09-11T18:46:00.010149+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:01.720668+00:00", "trade", 5.665, 45.0]
["2026-09-11T18:46:02.434528+00:00", "trade", 5.6619, 1.0]
["2026-09-11T18:46:03.232965+00:00", "trade", 5.66, 207.0]
["2026-09-11T18:46:03.235358+00:00", "trade", 5.6602, 207.0]
["2026-09-11T18:46:03.703507+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:03.704464+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:04.174341+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:04.770693+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:04.771690+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:06.596557+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:06.597565+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:08.773952+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:08.775355+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:09.489754+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:46:09.624706+00:00", "trade", 5.6616, 30.0]
["2026-09-11T18:46:09.624766+00:00", "trade", 5.6616, 30.0]
["2026-09-11T18:46:09.793735+00:00", "trade", 5.6542, 28.0]
["2026-09-11T18:46:10.124325+00:00", "trade", 5.658, 19.0]
["2026-09-11T18:46:10.139499+00:00", "trade", 5.658, 6.0]
["2026-09-11T18:46:10.444716+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:46:10.445666+00:00", "trade", 5.67, 45.0]
["2026-09-11T18:46:10.462641+00:00", "trade", 5.665, 155.0]
["2026-09-11T18:46:11.025498+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:46:11.139030+00:00", "trade", 5.66, 7.0]
["2026-09-11T18:46:11.139138+00:00", "trade", 5.66, 13.0]
["2026-09-11T18:46:11.139604+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:11.139644+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:11.139805+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:11.173110+00:00", "trade", 5.6545, 39.0]
["2026-09-11T18:46:11.174452+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:11.223869+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:12.170459+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:13.351192+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:46:13.662820+00:00", "trade", 5.66, 270.0]
["2026-09-11T18:46:13.663462+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:13.664353+00:00", "trade", 5.665, 44.0]
["2026-09-11T18:46:13.664741+00:00", "trade", 5.665, 36.0]
["2026-09-11T18:46:13.665301+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:46:13.665328+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:46:13.666377+00:00", "trade", 5.67, 16.0]
["2026-09-11T18:46:13.666789+00:00", "trade", 5.67, 4.0]
["2026-09-11T18:46:13.666831+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:46:13.667764+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:46:13.669042+00:00", "trade", 5.67, 8.0]
["2026-09-11T18:46:13.886696+00:00", "trade", 5.66, 45.0]
["2026-09-11T18:46:13.886726+00:00", "trade", 5.66, 40.0]
["2026-09-11T18:46:13.887402+00:00", "trade", 5.6604, 100.0]
["2026-09-11T18:46:13.887460+00:00", "trade", 5.66, 72.0]
["2026-09-11T18:46:13.888220+00:00", "trade", 5.66, 40.0]
["2026-09-11T18:46:13.888662+00:00", "trade", 5.6601, 45.0]
["2026-09-11T18:46:13.888987+00:00", "trade", 5.6601, 40.0]
["2026-09-11T18:46:13.889405+00:00", "trade", 5.6601, 100.0]
["2026-09-11T18:46:13.889763+00:00", "trade", 5.6601, 40.0]
["2026-09-11T18:46:13.890118+00:00", "trade", 5.6601, 72.0]
["2026-09-11T18:46:13.890611+00:00", "trade", 5.6601, 103.0]
["2026-09-11T18:46:13.890622+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:13.890778+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:13.893754+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:46:13.893754+00:00", "trade", 5.66, 208.0]
["2026-09-11T18:46:13.893947+00:00", "trade", 5.66, 178.0]
["2026-09-11T18:46:13.893949+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:13.893952+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:13.894296+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:13.894301+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:13.894336+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:13.894732+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:13.894777+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:13.895534+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:13.895711+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:13.896777+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:13.897549+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:14.521060+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:14.521542+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:14.629816+00:00", "trade", 5.665, 3.0]
["2026-09-11T18:46:14.630498+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:46:14.894430+00:00", "trade", 5.6594, 13.0]
["2026-09-11T18:46:15.114375+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:15.114816+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:15.349351+00:00", "trade", 5.661, 500.0]
["2026-09-11T18:46:15.717628+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:46:15.717628+00:00", "trade", 5.66, 104.0]
["2026-09-11T18:46:15.717630+00:00", "trade", 5.66, 95.0]
["2026-09-11T18:46:15.718211+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:15.718251+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:15.718291+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:15.718972+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:15.905230+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:16.302655+00:00", "trade", 5.6531, 5.0]
["2026-09-11T18:46:17.445350+00:00", "trade", 5.6601, 500.0]
["2026-09-11T18:46:18.131840+00:00", "trade", 5.6531, 100.0]
["2026-09-11T18:46:19.400771+00:00", "trade", 5.6635, 270.0]
["2026-09-11T18:46:19.589352+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:46:19.589355+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:46:20.261612+00:00", "trade", 5.6546, 37.0]
["2026-09-11T18:46:20.272026+00:00", "trade", 5.6546, 25.0]
["2026-09-11T18:46:20.273045+00:00", "trade", 5.6546, 31.0]
["2026-09-11T18:46:20.342026+00:00", "trade", 5.6532, 1.0]
["2026-09-11T18:46:20.934703+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:21.522500+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:21.808033+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:21.851286+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:23.121410+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:23.398737+00:00", "trade", 5.6546, 30.0]
["2026-09-11T18:46:23.602480+00:00", "trade", 5.6666, 23.0]
["2026-09-11T18:46:23.800549+00:00", "trade", 5.66, 805.0]
["2026-09-11T18:46:24.294382+00:00", "trade", 5.6546, 100.0]
["2026-09-11T18:46:24.831026+00:00", "trade", 5.66, 805.0]
["2026-09-11T18:46:24.833407+00:00", "trade", 5.6602, 805.0]
["2026-09-11T18:46:26.666515+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:27.003596+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:46:27.003632+00:00", "trade", 5.66, 498.0]
["2026-09-11T18:46:27.003632+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:27.003635+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:27.003647+00:00", "trade", 5.66, 698.0]
["2026-09-11T18:46:27.003720+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:46:27.003722+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:27.003729+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:46:27.003785+00:00", "trade", 5.66, 1108.0]
["2026-09-11T18:46:27.003789+00:00", "trade", 5.66, 1100.0]
["2026-09-11T18:46:27.003842+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:27.003842+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:27.003846+00:00", "trade", 5.66, 7.0]
["2026-09-11T18:46:27.003849+00:00", "trade", 5.66, 153.0]
["2026-09-11T18:46:27.004032+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:27.004104+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:46:27.004104+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:27.004157+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:27.004227+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:27.004237+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:27.004844+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:27.004937+00:00", "trade", 5.66, 8.0]
["2026-09-11T18:46:27.005666+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:27.005741+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:27.005741+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:27.007871+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:27.012073+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:27.013556+00:00", "trade", 5.66, 18.0]
["2026-09-11T18:46:27.013961+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:27.108515+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:27.133844+00:00", "trade", 5.66, 805.0]
["2026-09-11T18:46:27.926871+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:46:28.157071+00:00", "trade", 5.66, 805.0]
["2026-09-11T18:46:28.160662+00:00", "trade", 5.6602, 805.0]
["2026-09-11T18:46:28.405867+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:46:29.032452+00:00", "trade", 5.66, 805.0]
["2026-09-11T18:46:29.623091+00:00", "trade", 5.66, 51.0]
["2026-09-11T18:46:29.623131+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:29.626730+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:46:29.630008+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:46:30.010181+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:30.040189+00:00", "trade", 5.66, 805.0]
["2026-09-11T18:46:30.040228+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:30.040664+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:30.040704+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:30.040724+00:00", "trade", 5.6605, 805.0]
["2026-09-11T18:46:30.629240+00:00", "trade", 5.66, 805.0]
["2026-09-11T18:46:31.050313+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:31.050353+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:31.660376+00:00", "trade", 5.66, 805.0]
["2026-09-11T18:46:31.702936+00:00", "trade", 5.6602, 805.0]
["2026-09-11T18:46:32.595325+00:00", "trade", 5.66, 805.0]
["2026-09-11T18:46:32.632550+00:00", "trade", 5.6552, 9.0]
["2026-09-11T18:46:32.642017+00:00", "trade", 5.6552, 3.0]
["2026-09-11T18:46:32.649905+00:00", "trade", 5.6552, 3.0]
["2026-09-11T18:46:33.122302+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:33.123069+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:33.123134+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:33.256271+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:33.452401+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:33.466498+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:46:33.580857+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:33.581328+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:33.615953+00:00", "trade", 5.6605, 100.0]
["2026-09-11T18:46:33.617135+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:33.617429+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:33.617430+00:00", "trade", 5.66, 705.0]
["2026-09-11T18:46:33.617710+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:33.617842+00:00", "trade", 5.6605, 705.0]
["2026-09-11T18:46:33.617910+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:33.617910+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:33.618346+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:33.696056+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:33.757437+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:34.357745+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:34.891201+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:34.891892+00:00", "trade", 5.665, 500.0]
["2026-09-11T18:46:34.892880+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:34.993635+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:35.158569+00:00", "trade", 5.66, 805.0]
["2026-09-11T18:46:36.259690+00:00", "trade", 5.66, 39.0]
["2026-09-11T18:46:36.259692+00:00", "trade", 5.66, 500.0]
["2026-09-11T18:46:36.259729+00:00", "trade", 5.66, 266.0]
["2026-09-11T18:46:36.259769+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:36.260210+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:36.260245+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:36.260290+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:36.260290+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:36.260486+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:36.260806+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:36.304540+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:46:36.367667+00:00", "trade", 5.665, 81.0]
["2026-09-11T18:46:36.385271+00:00", "trade", 5.665, 19.0]
["2026-09-11T18:46:36.715053+00:00", "trade", 5.66, 449.0]
["2026-09-11T18:46:36.715056+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:36.715116+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:46:36.715119+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:36.715122+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:46:36.715122+00:00", "trade", 5.66, 144.0]
["2026-09-11T18:46:36.715185+00:00", "trade", 5.66, 47.0]
["2026-09-11T18:46:36.715191+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:36.715281+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:46:36.715284+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:36.715284+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:46:36.715323+00:00", "trade", 5.66, 90.0]
["2026-09-11T18:46:36.715338+00:00", "trade", 5.66, 49.0]
["2026-09-11T18:46:36.715422+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:46:36.715422+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:46:36.715472+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:46:36.715487+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:46:36.715522+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:46:36.715527+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:46:36.715532+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:46:36.715557+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:46:36.715577+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:46:36.715698+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:46:36.715798+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.715838+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:46:36.715893+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.715993+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.716033+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.716053+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.716113+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.716153+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.716234+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.716234+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.716314+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.716354+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.716359+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.716359+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.716475+00:00", "trade", 5.655, 21.0]
["2026-09-11T18:46:36.716553+00:00", "trade", 5.655, 21.0]
["2026-09-11T18:46:36.716641+00:00", "trade", 5.655, 26.0]
["2026-09-11T18:46:36.716917+00:00", "trade", 5.655, 134.0]
["2026-09-11T18:46:36.717076+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.717795+00:00", "trade", 5.655, 155.0]
["2026-09-11T18:46:36.717943+00:00", "trade", 5.655, 55.0]
["2026-09-11T18:46:36.718237+00:00", "trade", 5.655, 1570.0]
["2026-09-11T18:46:36.718675+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.718770+00:00", "trade", 5.655, 1625.0]
["2026-09-11T18:46:36.719058+00:00", "trade", 5.655, 1625.0]
["2026-09-11T18:46:36.719115+00:00", "trade", 5.655, 1625.0]
["2026-09-11T18:46:36.719536+00:00", "trade", 5.655, 255.0]
["2026-09-11T18:46:36.719877+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.719917+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.720359+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.722601+00:00", "trade", 5.66, 1100.0]
["2026-09-11T18:46:36.733348+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:46:36.735079+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.742646+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:36.802343+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:37.243086+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:37.290178+00:00", "trade", 5.655, 805.0]
["2026-09-11T18:46:37.306703+00:00", "trade", 5.6554, 7.0]
["2026-09-11T18:46:37.681668+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:37.681668+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:37.682590+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:37.715734+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:37.715734+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:37.746299+00:00", "trade", 5.655, 64.0]
["2026-09-11T18:46:37.747610+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:37.747770+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:37.748171+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:37.824994+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:38.164265+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:38.324126+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:46:38.324147+00:00", "trade", 5.655, 15.0]
["2026-09-11T18:46:38.324165+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:46:38.324174+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:46:38.324192+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:46:38.324204+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:46:38.324348+00:00", "trade", 5.655, 750.0]
["2026-09-11T18:46:38.324460+00:00", "trade", 5.655, 24.0]
["2026-09-11T18:46:38.324837+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:38.664268+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:38.761479+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:38.762421+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:38.950483+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:39.341753+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:39.371353+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:46:39.626704+00:00", "trade", 5.659, 36.0]
["2026-09-11T18:46:39.626771+00:00", "trade", 5.659, 36.0]
["2026-09-11T18:46:39.665914+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:39.765800+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:40.744226+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:40.770028+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:41.777344+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:42.319078+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:46:42.319941+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:46:42.357536+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:42.530721+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:46:42.782341+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:42.801124+00:00", "trade", 5.6538, 100.0]
["2026-09-11T18:46:43.021403+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:43.240118+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:43.478189+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:46:43.479552+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:43.783940+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:44.369065+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:44.558902+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:44.559739+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:46:44.597181+00:00", "trade", 5.6601, 5.0]
["2026-09-11T18:46:44.601057+00:00", "trade", 5.6601, 2.0]
["2026-09-11T18:46:44.604344+00:00", "trade", 5.6601, 1.0]
["2026-09-11T18:46:45.798275+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:45.799270+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:46.206242+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:46.207400+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:46.242453+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:46.284303+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:46.380395+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:46.800881+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:46.801961+00:00", "trade", 5.655, 877.0]
["2026-09-11T18:46:46.814783+00:00", "trade", 5.6538, 700.0]
["2026-09-11T18:46:47.635434+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:46:47.745821+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:47.777566+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:46:47.779110+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:47.779591+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:47.779591+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:47.779752+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:47.803593+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:47.804521+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:47.845849+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:47.924381+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:46:48.815534+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:48.924188+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:46:49.212508+00:00", "trade", 5.655, 700.0]
["2026-09-11T18:46:49.213619+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:49.442654+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:49.820008+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:50.302024+00:00", "trade", 5.6538, 100.0]
["2026-09-11T18:46:50.411595+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:50.823451+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:51.455397+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:46:51.642700+00:00", "trade", 5.6538, 5.0]
["2026-09-11T18:46:51.678377+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:51.826464+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:51.827426+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:52.355040+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:52.625114+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:46:52.626485+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:52.839412+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:53.114926+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:53.372127+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:53.428368+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:53.946884+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:46:54.853605+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:46:54.926246+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:46:55.459834+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:55.522027+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:55.865925+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:55.866881+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:56.000002+00:00", "trade", 5.655, 200.0]
["2026-09-11T18:46:56.325732+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:57.828028+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:46:57.831220+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:57.831220+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:57.832939+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:57.832979+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:57.878536+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:57.879514+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:58.073300+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:58.160206+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:58.478949+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:58.481069+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:58.652807+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:58.652807+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:58.896666+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:46:59.396645+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:59.539815+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:59.557858+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:59.696803+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:46:59.900689+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:00.010203+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:00.167350+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:00.463179+00:00", "trade", 5.655, 73.0]
["2026-09-11T18:47:00.488553+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:00.519887+00:00", "trade", 5.653, 1.0]
["2026-09-11T18:47:00.520257+00:00", "trade", 5.653, 1.0]
["2026-09-11T18:47:00.705879+00:00", "trade", 5.653, 1.0]
["2026-09-11T18:47:00.902881+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:01.151653+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:01.920758+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:02.121196+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:47:02.480048+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:02.481451+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:02.901761+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:02.923954+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:02.925935+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:03.928780+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:04.520953+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:04.779959+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:04.929284+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:05.032479+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:05.101623+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:05.512683+00:00", "trade", 5.6523, 1.0]
["2026-09-11T18:47:05.959422+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:06.941381+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:07.547300+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:07.550557+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:07.968647+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:08.096496+00:00", "trade", 5.653, 1.0]
["2026-09-11T18:47:08.253604+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:08.445365+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:08.814557+00:00", "trade", 5.653, 1.0]
["2026-09-11T18:47:08.973340+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:09.408045+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:09.571817+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:09.628703+00:00", "trade", 5.6545, 2.0]
["2026-09-11T18:47:09.628766+00:00", "trade", 5.6545, 2.0]
["2026-09-11T18:47:09.976025+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:10.925451+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:10.982045+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:11.562346+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:11.591961+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:11.986291+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:12.188555+00:00", "trade", 5.6531, 15.0]
["2026-09-11T18:47:12.448420+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:12.988215+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:13.424368+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:13.827736+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:13.827741+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:13.827741+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:13.990873+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:14.262526+00:00", "trade", 5.6549, 38.0]
["2026-09-11T18:47:14.611575+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:15.031556+00:00", "trade", 5.6549, 100.0]
["2026-09-11T18:47:15.281065+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:47:15.281095+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:15.281107+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:47:15.281119+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:15.281143+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:47:15.281164+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:47:15.281176+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:15.281200+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:15.281209+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:15.281228+00:00", "trade", 5.655, 25.0]
["2026-09-11T18:47:15.281252+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:47:15.281261+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:15.281288+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:15.281297+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:47:15.281306+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:15.281330+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:47:15.281339+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:15.281360+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:47:15.281393+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:15.281426+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:47:15.281453+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:47:15.281483+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:47:15.281648+00:00", "trade", 5.655, 775.0]
["2026-09-11T18:47:15.953737+00:00", "trade", 5.6538, 6.0]
["2026-09-11T18:47:16.004416+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:17.011684+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:17.620177+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:47:18.014558+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:18.648540+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:19.028800+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:19.910833+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:19.925035+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:20.034251+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:20.106414+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:47:20.113808+00:00", "trade", 5.655, 300.0]
["2026-09-11T18:47:20.115528+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:47:20.217562+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:20.659753+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:20.660841+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:21.041450+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:21.061926+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:47:21.206266+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:47:21.843105+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:22.053160+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:22.238150+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:47:23.071948+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:23.110833+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:47:23.253307+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:23.700748+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:23.701747+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:24.820646+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:47:25.053847+00:00", "trade", 5.6549, 11.0]
["2026-09-11T18:47:25.093448+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:25.714857+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:25.759498+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:25.786186+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:26.100343+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:26.896214+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:47:26.924530+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:27.104029+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:27.442202+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:27.875416+00:00", "trade", 5.655, 6.0]
["2026-09-11T18:47:27.876063+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:28.107460+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:28.143931+00:00", "trade", 5.65, 25.0]
["2026-09-11T18:47:29.109128+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:29.742680+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:30.010230+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:30.123953+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:31.135738+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:31.634942+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:31.720710+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:32.137641+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:32.138608+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:32.636872+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:32.771301+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:32.772294+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:34.144523+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:34.145612+00:00", "trade", 5.66, 683.0]
["2026-09-11T18:47:34.925320+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:35.063603+00:00", "trade", 5.6543, 100.0]
["2026-09-11T18:47:35.097356+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:35.156422+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:35.171840+00:00", "trade", 5.6577, 1.0]
["2026-09-11T18:47:35.655485+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:47:35.789646+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:36.175165+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:36.847218+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:37.183438+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:37.809204+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:38.189000+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:39.195387+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:39.196346+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:39.287012+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:39.553625+00:00", "trade", 5.655, 700.0]
["2026-09-11T18:47:39.630707+00:00", "trade", 5.6556, 4.0]
["2026-09-11T18:47:39.630777+00:00", "trade", 5.6556, 4.0]
["2026-09-11T18:47:40.208994+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:40.849561+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:40.925822+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:41.212461+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:41.651381+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:42.480371+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:43.227781+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:43.238282+00:00", "trade", 5.6577, 1.0]
["2026-09-11T18:47:43.242946+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:43.873816+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:44.232983+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:44.960430+00:00", "trade", 5.66, 500.0]
["2026-09-11T18:47:44.961417+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:44.963337+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:44.974419+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:44.978423+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:45.235482+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:45.238265+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:46.249170+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:47.267053+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:47:47.271615+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:47.308257+00:00", "trade", 5.6544, 18.0]
["2026-09-11T18:47:47.894235+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:47.925723+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:48.280245+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:48.578217+00:00", "trade", 5.6544, 100.0]
["2026-09-11T18:47:48.607485+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:48.968096+00:00", "trade", 5.66, 42.0]
["2026-09-11T18:47:48.968096+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:47:48.968102+00:00", "trade", 5.66, 13.0]
["2026-09-11T18:47:48.968102+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:47:48.968106+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:47:48.968106+00:00", "trade", 5.66, 3.0]
["2026-09-11T18:47:48.968108+00:00", "trade", 5.66, 6.0]
["2026-09-11T18:47:48.970811+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:48.974044+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:47:48.979056+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:49.047423+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:49.285792+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:50.291262+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:50.901632+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:51.138712+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:47:51.138715+00:00", "trade", 5.66, 7.0]
["2026-09-11T18:47:51.146795+00:00", "trade", 5.65, 8900.0]
["2026-09-11T18:47:51.513159+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:47:52.304838+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:52.306123+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:52.522267+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:52.587462+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:47:52.929594+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:53.015893+00:00", "trade", 5.6547, 100.0]
["2026-09-11T18:47:53.314337+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:47:54.063382+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:47:54.897922+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:47:54.947230+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:55.038090+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:55.038732+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:55.038772+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:55.282671+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:47:55.284371+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:55.284972+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:55.327767+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:56.336779+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:56.363338+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:47:56.440889+00:00", "trade", 5.66, 500.0]
["2026-09-11T18:47:56.441506+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:56.441546+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:56.443069+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:56.443109+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:56.843946+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:47:56.845360+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:56.955288+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:57.230367+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:47:57.340573+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:57.341668+00:00", "trade", 5.655, 175.0]
["2026-09-11T18:47:57.341716+00:00", "trade", 5.655, 329.0]
["2026-09-11T18:47:57.342121+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:57.342682+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:57.397698+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:57.926453+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:47:58.211088+00:00", "trade", 5.6577, 1.0]
["2026-09-11T18:47:58.332571+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:47:58.345592+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:58.673620+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:47:58.998582+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:59.125138+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:59.125579+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:59.349407+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:47:59.350815+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:59.354041+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:59.582851+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:59.603704+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:47:59.605054+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:59.678839+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:47:59.713652+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:00.010257+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:00.087596+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:00.088974+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:00.158183+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:00.452660+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:48:00.783528+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:48:00.988353+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:48:01.053446+00:00", "trade", 5.6543, 100.0]
["2026-09-11T18:48:01.284076+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:01.284285+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:01.294729+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:01.295045+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:01.371671+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:01.587046+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:48:01.631835+00:00", "trade", 5.655, 90.0]
["2026-09-11T18:48:01.839454+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:01.941657+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:02.029397+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:02.030358+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:02.030884+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:02.042244+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:48:02.089619+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:02.092490+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:02.122396+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:02.135237+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:48:02.373896+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:02.375718+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:02.376155+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:02.376195+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:02.376916+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:02.386755+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:48:02.523715+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:02.523765+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:03.179799+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:48:03.392185+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:03.522048+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:03.658076+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:03.708149+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:04.402968+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:05.048630+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:05.410904+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:05.465610+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:05.704230+00:00", "trade", 5.655, 500.0]
["2026-09-11T18:48:05.704760+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:06.397146+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:06.437478+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:48:06.440599+00:00", "trade", 5.655, 540.0]
["2026-09-11T18:48:06.442318+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:06.442919+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:06.443296+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:06.445910+00:00", "trade", 5.655, 875.0]
["2026-09-11T18:48:06.484518+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:48:06.489312+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:06.630741+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:06.654868+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:06.827892+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:07.420878+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:07.422628+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:07.422678+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:07.423836+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:07.423916+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:07.924304+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:07.925683+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:08.013132+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:48:08.065986+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:08.426176+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:08.427160+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:08.504196+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:09.084428+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:48:09.272444+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:48:09.429640+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:09.444634+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:48:09.632727+00:00", "trade", 5.6522, 14.0]
["2026-09-11T18:48:09.632793+00:00", "trade", 5.6522, 14.0]
["2026-09-11T18:48:10.083315+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:10.433639+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:11.438092+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:12.051730+00:00", "trade", 5.6546, 100.0]
["2026-09-11T18:48:12.141346+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:12.162738+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:12.163816+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:12.442383+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:12.443390+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:12.508591+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:48:12.849905+00:00", "trade", 5.6522, 8.0]
["2026-09-11T18:48:12.893999+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:13.102156+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:13.103438+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:48:13.105644+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:13.252453+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:13.603725+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:13.631654+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:13.682911+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:14.460142+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:14.700521+00:00", "trade", 5.655, 500.0]
["2026-09-11T18:48:14.925841+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:15.127900+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:15.156047+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:15.157430+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:15.354386+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:48:15.468417+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:15.809500+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:48:15.919312+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:16.474245+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:16.848514+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:17.068973+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:17.082527+00:00", "trade", 5.655, 297.0]
["2026-09-11T18:48:17.132755+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:17.480228+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:17.834464+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:48:17.834479+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:17.834503+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:48:17.834542+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:17.834566+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:48:17.834597+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:17.834606+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:17.834618+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:17.834630+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:17.834645+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:48:17.834660+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:17.834675+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:48:17.834681+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:17.834693+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:17.834708+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:48:17.834732+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:17.834738+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:17.834750+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:48:17.834765+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:48:17.834777+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:48:17.834798+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:48:17.834825+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:48:17.834852+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:48:17.834882+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:48:17.834912+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:17.834939+00:00", "trade", 5.655, 20.0]
["2026-09-11T18:48:17.834969+00:00", "trade", 5.655, 15.0]
["2026-09-11T18:48:17.834997+00:00", "trade", 5.655, 15.0]
["2026-09-11T18:48:17.835186+00:00", "trade", 5.655, 8630.0]
["2026-09-11T18:48:17.836382+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:18.529271+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:18.529271+00:00", "trade", 5.65, 90.0]
["2026-09-11T18:48:18.529275+00:00", "trade", 5.65, 10.0]
["2026-09-11T18:48:18.529284+00:00", "trade", 5.655, 800.0]
["2026-09-11T18:48:18.529284+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:48:18.530521+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:18.550053+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:18.581021+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:18.620550+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:48:18.652967+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:18.735113+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:18.960018+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:48:19.926861+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:20.347083+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:20.543821+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:20.602841+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:21.346436+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:22.936959+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:22.938357+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:22.959713+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:23.681121+00:00", "trade", 5.655, 200.0]
["2026-09-11T18:48:23.911354+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:24.064884+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:24.343777+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:24.436728+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:24.449267+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:48:24.694009+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:24.694490+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:25.032960+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:25.129877+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:48:25.373862+00:00", "trade", 5.6544, 100.0]
["2026-09-11T18:48:26.014006+00:00", "trade", 5.655, 200.0]
["2026-09-11T18:48:26.303783+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:48:26.507752+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:48:26.507755+00:00", "trade", 5.655, 400.0]
["2026-09-11T18:48:26.508241+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:26.661306+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:48:26.799614+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:27.405093+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:27.771722+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:48:28.519376+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:29.194871+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:29.642795+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:29.826430+00:00", "trade", 5.6529, 1.0]
["2026-09-11T18:48:30.010274+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:30.063814+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:48:30.420273+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:30.538349+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:30.755638+00:00", "trade", 5.6536, 800.0]
["2026-09-11T18:48:30.915297+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:48:31.126260+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:48:32.977679+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:48:33.022022+00:00", "trade", 5.655, 700.0]
["2026-09-11T18:48:33.023079+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:33.618637+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:48:33.620073+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:33.620469+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:33.995189+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:48:33.996593+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:34.945182+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:35.034173+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:35.707026+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:48:36.658189+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:48:36.664895+00:00", "trade", 5.655, 500.0]
["2026-09-11T18:48:36.762708+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:48:37.092782+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:48:37.893664+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:39.126063+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:39.377627+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:48:39.511337+00:00", "trade", 5.6535, 1.0]
["2026-09-11T18:48:39.587018+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:48:39.634714+00:00", "trade", 5.6548, 14.0]
["2026-09-11T18:48:39.634777+00:00", "trade", 5.6548, 14.0]
["2026-09-11T18:48:39.968252+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:48:41.885593+00:00", "trade", 5.655, 400.0]
["2026-09-11T18:48:42.781330+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:42.897104+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:43.027570+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:43.841515+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:43.944580+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:44.926234+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:44.927379+00:00", "trade", 5.655, 640.0]
["2026-09-11T18:48:45.706188+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:46.852370+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:46.971920+00:00", "trade", 5.6534, 100.0]
["2026-09-11T18:48:46.973333+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:47.771670+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:47.848464+00:00", "trade", 5.6546, 22.0]
["2026-09-11T18:48:47.849856+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:47.861407+00:00", "trade", 5.655, 331.0]
["2026-09-11T18:48:48.001315+00:00", "trade", 5.6546, 100.0]
["2026-09-11T18:48:48.272589+00:00", "trade", 5.6536, 1.0]
["2026-09-11T18:48:48.272722+00:00", "trade", 5.6536, 22.0]
["2026-09-11T18:48:48.273131+00:00", "trade", 5.6536, 22.0]
["2026-09-11T18:48:48.353554+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:48:48.357442+00:00", "trade", 5.655, 369.0]
["2026-09-11T18:48:49.768209+00:00", "trade", 5.655, 26.0]
["2026-09-11T18:48:50.406509+00:00", "trade", 5.655, 11.0]
["2026-09-11T18:48:50.871758+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:51.016593+00:00", "trade", 5.655, 500.0]
["2026-09-11T18:48:51.854149+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:48:52.635289+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:52.840740+00:00", "trade", 5.6538, 28.0]
["2026-09-11T18:48:53.780410+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:48:54.688133+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:55.482001+00:00", "trade", 5.6546, 5.0]
["2026-09-11T18:48:55.483377+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:55.805122+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:56.073290+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:48:56.074638+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:48:56.401376+00:00", "trade", 5.6546, 48.0]
["2026-09-11T18:48:56.831482+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:57.179286+00:00", "trade", 5.655, 80.0]
["2026-09-11T18:48:57.180711+00:00", "trade", 5.655, 1126.0]
["2026-09-11T18:48:57.813962+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:48:58.736296+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:49:00.010311+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:00.238483+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:00.298518+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:49:00.854073+00:00", "trade", 5.6544, 40.0]
["2026-09-11T18:49:01.404150+00:00", "trade", 5.6549, 100.0]
["2026-09-11T18:49:02.122015+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:03.453508+00:00", "trade", 5.6543, 100.0]
["2026-09-11T18:49:03.477207+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:49:03.629848+00:00", "trade", 5.655, 314.0]
["2026-09-11T18:49:03.747382+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:03.934407+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:04.739578+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:49:05.942677+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:49:06.192378+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:06.192579+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:06.376636+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:07.285651+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:07.361076+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:09.636716+00:00", "trade", 5.6549, 4.0]
["2026-09-11T18:49:09.636770+00:00", "trade", 5.6549, 4.0]
["2026-09-11T18:49:09.851965+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:10.215364+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:10.653396+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:49:10.654533+00:00", "trade", 5.66, 524.0]
["2026-09-11T18:49:11.695166+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:12.844583+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:12.953836+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:49:15.543321+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:15.827297+00:00", "trade", 5.6599, 4200.0]
["2026-09-11T18:49:15.828268+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:15.927780+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:16.411697+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:16.413058+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:16.492794+00:00", "trade", 5.6544, 16.0]
["2026-09-11T18:49:16.499256+00:00", "trade", 5.6544, 54.0]
["2026-09-11T18:49:16.649193+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:49:17.012732+00:00", "trade", 5.6546, 28.0]
["2026-09-11T18:49:18.275499+00:00", "trade", 5.653, 1.0]
["2026-09-11T18:49:18.462329+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:19.352317+00:00", "trade", 5.6552, 100.0]
["2026-09-11T18:49:19.353737+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:19.355216+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:19.488898+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:19.725982+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:19.921118+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:49:19.922519+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:19.958446+00:00", "trade", 5.655, 28.0]
["2026-09-11T18:49:20.110541+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:20.308526+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:20.628514+00:00", "trade", 5.655, 10.0]
["2026-09-11T18:49:20.647958+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:21.148202+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:21.314412+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:21.420115+00:00", "trade", 5.6552, 11.0]
["2026-09-11T18:49:21.421486+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:21.896688+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:49:22.343270+00:00", "trade", 5.6552, 100.0]
["2026-09-11T18:49:23.203404+00:00", "trade", 5.6544, 100.0]
["2026-09-11T18:49:23.362106+00:00", "trade", 5.6544, 400.0]
["2026-09-11T18:49:23.604519+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:23.988722+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:24.118005+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:25.714892+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:49:25.714892+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:49:25.717075+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:49:25.718082+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:49:25.723486+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:49:25.757699+00:00", "trade", 5.655, 200.0]
["2026-09-11T18:49:25.762417+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:49:25.762458+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:25.762899+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:25.762979+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:25.774560+00:00", "trade", 5.655, 114.0]
["2026-09-11T18:49:25.831419+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:49:25.864250+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:25.882086+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:49:25.921287+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:49:25.964653+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:49:27.263390+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:27.263826+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:27.266652+00:00", "trade", 5.66, 3.0]
["2026-09-11T18:49:27.266655+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:49:27.266661+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:49:27.266661+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:49:27.266668+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:49:27.266668+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:49:27.266668+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:49:27.266670+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:49:27.266673+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:49:27.266673+00:00", "trade", 5.66, 3.0]
["2026-09-11T18:49:27.266727+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:27.266727+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:27.266730+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:49:27.266799+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:49:27.266829+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:49:27.267389+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:27.267429+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:27.267429+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:27.267653+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:49:27.268266+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:27.270231+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:27.273676+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:49:27.308161+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:27.394070+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:27.403473+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:27.468011+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:27.674583+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:49:28.029679+00:00", "trade", 5.655, 8.0]
["2026-09-11T18:49:28.683279+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:29.044011+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:29.129595+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:29.377113+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:29.628035+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:29.628075+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:29.654191+00:00", "trade", 5.6544, 100.0]
["2026-09-11T18:49:29.663943+00:00", "trade", 5.6544, 23.0]
["2026-09-11T18:49:29.666439+00:00", "trade", 5.6544, 56.0]
["2026-09-11T18:49:30.010343+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:30.058027+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:30.209346+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:30.263761+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:30.263801+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:30.264322+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:30.960346+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:30.998041+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:31.379683+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:31.706911+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:31.954006+00:00", "trade", 5.655, 2000.0]
["2026-09-11T18:49:32.077178+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:32.122827+00:00", "trade", 5.6553, 100.0]
["2026-09-11T18:49:32.333885+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:33.087414+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:33.088358+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:33.662628+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:34.095996+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:34.748324+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:35.105940+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:35.106896+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:35.205726+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:35.529719+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:49:35.559854+00:00", "trade", 5.6544, 10.0]
["2026-09-11T18:49:35.584516+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:35.585052+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:35.917718+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:36.117280+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:36.129122+00:00", "trade", 5.6553, 5.0]
["2026-09-11T18:49:36.718701+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:36.837660+00:00", "trade", 5.66, 4.0]
["2026-09-11T18:49:36.839057+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:37.136396+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:37.772344+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:37.920798+00:00", "trade", 5.6565, 4222.0]
["2026-09-11T18:49:38.006557+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:38.117716+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:38.117716+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:38.148866+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:38.149842+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:38.355192+00:00", "trade", 5.655, 551.0]
["2026-09-11T18:49:38.355792+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:38.586350+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:38.586786+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:38.917376+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:39.130964+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:39.154910+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:39.354796+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:39.355277+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:39.514688+00:00", "trade", 5.6544, 100.0]
["2026-09-11T18:49:39.516089+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:39.516530+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:39.638706+00:00", "trade", 5.6575, 14.0]
["2026-09-11T18:49:39.638769+00:00", "trade", 5.6575, 14.0]
["2026-09-11T18:49:39.700307+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:39.784246+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:39.785219+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:40.090364+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:49:40.090394+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:49:40.090427+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:49:40.090499+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:49:40.090523+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:49:40.090641+00:00", "trade", 5.66, 451.0]
["2026-09-11T18:49:40.091036+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:40.091076+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:40.091517+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:40.093489+00:00", "trade", 5.6599, 20.0]
["2026-09-11T18:49:40.095010+00:00", "trade", 5.6599, 20.0]
["2026-09-11T18:49:40.095037+00:00", "trade", 5.6599, 20.0]
["2026-09-11T18:49:40.096529+00:00", "trade", 5.6599, 20.0]
["2026-09-11T18:49:40.096562+00:00", "trade", 5.6599, 20.0]
["2026-09-11T18:49:40.096586+00:00", "trade", 5.6598, 451.0]
["2026-09-11T18:49:40.152858+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:40.153334+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:40.159014+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:40.209745+00:00", "trade", 5.6549, 28.0]
["2026-09-11T18:49:40.407217+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:40.490846+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:40.799152+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:40.915182+00:00", "trade", 5.6544, 100.0]
["2026-09-11T18:49:40.930631+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:41.168661+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:41.249213+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:41.803349+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:41.891431+00:00", "trade", 5.6544, 3.0]
["2026-09-11T18:49:42.046869+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:42.172618+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:42.468359+00:00", "trade", 5.66, 600.0]
["2026-09-11T18:49:42.469328+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:42.469333+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:42.469333+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:42.469368+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:42.469849+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:42.470566+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:42.470651+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:42.470887+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:42.470967+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:42.509423+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:42.509904+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:42.509904+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:43.184790+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:43.186442+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:43.186442+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:43.187640+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:43.469415+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:43.469415+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:44.119695+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:44.190711+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:44.845174+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:45.204217+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:45.212389+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:45.426883+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:49:45.807576+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:45.930694+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:46.213853+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:46.215095+00:00", "trade", 5.66, 25.0]
["2026-09-11T18:49:46.640859+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:49:46.988723+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:49:47.216135+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:47.310256+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:49:47.517931+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:47.655493+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:47.755611+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:49:47.858931+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:48.056684+00:00", "trade", 5.655, 777.0]
["2026-09-11T18:49:48.157576+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:48.158057+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:48.223087+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:48.877160+00:00", "trade", 5.66, 600.0]
["2026-09-11T18:49:48.877253+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:49:48.877256+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:49:48.877262+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:49:48.877265+00:00", "trade", 5.66, 95.0]
["2026-09-11T18:49:48.877813+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:48.877813+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:48.877933+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:48.877933+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:48.877969+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:48.878169+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:48.878294+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:48.879492+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:48.955919+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:49.010948+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:49:49.230767+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:49.231804+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:49.232245+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:49.233288+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:49.406104+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:49.406104+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:49.844186+00:00", "trade", 5.6567, 551.0]
["2026-09-11T18:49:50.033630+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:50.086927+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:50.087403+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:50.199679+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:49:50.249696+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:50.321432+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:49:50.536678+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:49:50.887064+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:51.105938+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:51.255542+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:51.328228+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:49:51.331008+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:51.331409+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:49:51.424756+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:52.263667+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:52.492749+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:52.493266+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:52.494067+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:52.494213+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:49:52.494216+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:49:52.494219+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:49:52.494789+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:52.494789+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:52.494869+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:52.494869+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:52.634155+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:53.153881+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:53.153881+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:53.153886+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:53.208521+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:49:53.208524+00:00", "trade", 5.66, 17.0]
["2026-09-11T18:49:53.209097+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:53.209538+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:53.209899+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:53.345175+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:49:53.900745+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:54.283627+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:54.534174+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:49:55.104771+00:00", "trade", 5.66, 21.0]
["2026-09-11T18:49:55.104774+00:00", "trade", 5.66, 54.0]
["2026-09-11T18:49:55.104780+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:49:55.104780+00:00", "trade", 5.66, 325.0]
["2026-09-11T18:49:55.104801+00:00", "trade", 5.66, 194.0]
["2026-09-11T18:49:55.104924+00:00", "trade", 5.66, 10.0]
["2026-09-11T18:49:55.104924+00:00", "trade", 5.66, 184.0]
["2026-09-11T18:49:55.105023+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:49:55.105042+00:00", "trade", 5.66, 72.0]
["2026-09-11T18:49:55.105398+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.105439+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.105544+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.105599+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.105599+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.105714+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.105915+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.105920+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.105955+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.106987+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.107358+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.299445+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:49:55.300457+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.300938+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.301499+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.545219+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:49:55.699762+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:49:55.700072+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.700307+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.700508+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.701069+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.701270+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.701470+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:55.908864+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:56.210114+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:56.304108+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:56.305065+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:56.586990+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:49:56.587596+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:56.587997+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:56.587997+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:56.787426+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:56.787862+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:56.931495+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:49:56.932511+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:57.043224+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:57.308468+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:57.311511+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:57.802786+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:49:57.803899+00:00", "trade", 5.655, 794.0]
["2026-09-11T18:49:57.926915+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:58.310543+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:49:58.958796+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:49:58.960691+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:58.961728+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:59.035908+00:00", "trade", 5.655, 233.0]
["2026-09-11T18:49:59.036113+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:49:59.247783+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:59.303659+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:49:59.424443+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:49:59.440688+00:00", "trade", 5.65, 5.0]
["2026-09-11T18:49:59.862063+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:00.010360+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:00.062873+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:00.169834+00:00", "trade", 5.66, 42.0]
["2026-09-11T18:50:00.170095+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:00.170095+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:00.170426+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:00.170486+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:00.170922+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:00.303688+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:00.326543+00:00", "trade", 5.655, 12.0]
["2026-09-11T18:50:00.944160+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:50:01.065261+00:00", "trade", 5.6563, 458.0]
["2026-09-11T18:50:01.135793+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:02.154876+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:50:02.303086+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:02.653530+00:00", "trade", 5.6567, 5.0]
["2026-09-11T18:50:02.660949+00:00", "trade", 5.6567, 7.0]
["2026-09-11T18:50:03.138760+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:50:03.139025+00:00", "trade", 5.66, 18.0]
["2026-09-11T18:50:03.139327+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:03.139327+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:03.139407+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:03.228118+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:03.644833+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:50:03.645104+00:00", "trade", 5.66, 82.0]
["2026-09-11T18:50:03.645374+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:03.645374+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:03.645490+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:03.645840+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:03.648166+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:03.746154+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:03.781376+00:00", "trade", 5.66, 600.0]
["2026-09-11T18:50:03.782335+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:03.782335+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:03.782340+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:03.782375+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:03.783417+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:03.783457+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:03.783858+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:03.785578+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:03.804703+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:04.164600+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:04.388415+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:04.388891+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:04.391693+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:04.403741+00:00", "trade", 5.6563, 29.0]
["2026-09-11T18:50:04.528808+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:50:04.529420+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:04.532417+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:05.002770+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:05.093802+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:05.207202+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:05.209223+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:50:05.209457+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:50:05.209503+00:00", "trade", 5.66, 18.0]
["2026-09-11T18:50:05.209757+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:05.209802+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:05.209837+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:05.209878+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:05.209882+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:05.209958+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:05.210840+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:05.311073+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:05.331757+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:05.378823+00:00", "trade", 5.655, 4.0]
["2026-09-11T18:50:05.380934+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:06.012230+00:00", "trade", 5.6565, 2.0]
["2026-09-11T18:50:06.015361+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:50:06.290840+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:06.699887+00:00", "trade", 5.658, 551.0]
["2026-09-11T18:50:07.342457+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:07.843925+00:00", "trade", 5.6599, 500.0]
["2026-09-11T18:50:09.129231+00:00", "trade", 5.658, 777.0]
["2026-09-11T18:50:09.358649+00:00", "trade", 5.66, 5.0]
["2026-09-11T18:50:09.640705+00:00", "trade", 5.6584, 10.0]
["2026-09-11T18:50:09.640771+00:00", "trade", 5.6584, 10.0]
["2026-09-11T18:50:09.895530+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:50:10.223736+00:00", "trade", 5.658, 551.0]
["2026-09-11T18:50:10.401771+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:50:10.426816+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:11.052349+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:50:11.339619+00:00", "trade", 5.6578, 777.0]
["2026-09-11T18:50:11.521931+00:00", "trade", 5.6577, 100.0]
["2026-09-11T18:50:11.661531+00:00", "trade", 5.66, 965.0]
["2026-09-11T18:50:11.989202+00:00", "trade", 5.6599, 500.0]
["2026-09-11T18:50:12.499798+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:50:13.668705+00:00", "trade", 5.6589, 965.0]
["2026-09-11T18:50:13.676686+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:14.008939+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:14.575270+00:00", "trade", 5.66, 965.0]
["2026-09-11T18:50:14.703725+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:14.804081+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:14.826024+00:00", "trade", 5.6599, 551.0]
["2026-09-11T18:50:14.826688+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:14.908392+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:15.139405+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:50:15.139663+00:00", "trade", 5.66, 18.0]
["2026-09-11T18:50:15.139947+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:15.139947+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:15.140027+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:15.140418+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:15.282636+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:15.451835+00:00", "trade", 5.655, 4.0]
["2026-09-11T18:50:15.453567+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:15.454570+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:15.867946+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:16.120889+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:50:16.597760+00:00", "trade", 5.6574, 965.0]
["2026-09-11T18:50:17.334165+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:17.707186+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:50:17.707464+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:17.707504+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:17.707624+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:17.707740+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:17.707820+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:17.707860+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:17.707900+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:17.708181+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:17.713704+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:17.827339+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:17.831022+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:18.159891+00:00", "trade", 5.6581, 7.0]
["2026-09-11T18:50:18.220311+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:50:18.952668+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:19.082271+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:19.896200+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:20.033938+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:20.344370+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:50:20.498474+00:00", "trade", 5.655, 4.0]
["2026-09-11T18:50:21.035439+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:21.168797+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:50:21.691376+00:00", "trade", 5.6581, 25.0]
["2026-09-11T18:50:21.691992+00:00", "trade", 5.6581, 25.0]
["2026-09-11T18:50:21.692495+00:00", "trade", 5.6581, 76.0]
["2026-09-11T18:50:21.692513+00:00", "trade", 5.655, 560.0]
["2026-09-11T18:50:22.223130+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:22.888401+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:50:22.888405+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:50:22.888405+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:50:22.888407+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:50:22.888485+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:50:22.888491+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:50:22.888491+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:50:22.888563+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:50:22.889349+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:22.889349+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:22.889374+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:22.889444+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:22.889905+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:22.891269+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:22.943442+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:22.943523+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:22.943924+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:23.142195+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:50:23.142198+00:00", "trade", 5.66, 16.0]
["2026-09-11T18:50:23.142466+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:23.142731+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:23.142831+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:23.142831+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:23.309402+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:23.382746+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:23.383784+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:23.539599+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:23.776517+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:24.527145+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:24.913624+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:50:24.920282+00:00", "trade", 5.659, 500.0]
["2026-09-11T18:50:25.542770+00:00", "trade", 5.655, 4.0]
["2026-09-11T18:50:25.543848+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:25.547211+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:25.578754+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:25.968116+00:00", "trade", 5.66, 965.0]
["2026-09-11T18:50:26.195952+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:50:27.667052+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:28.022896+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:50:28.024274+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:28.024385+00:00", "trade", 5.66, 950.0]
["2026-09-11T18:50:28.025415+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:28.030865+00:00", "trade", 5.6598, 950.0]
["2026-09-11T18:50:28.167102+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:29.019374+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:29.040415+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:50:30.010388+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:30.167551+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:30.583413+00:00", "trade", 5.655, 4.0]
["2026-09-11T18:50:30.638660+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:50:30.638663+00:00", "trade", 5.66, 17.0]
["2026-09-11T18:50:30.638987+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:30.639307+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:30.639307+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:30.690805+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:30.727973+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:31.245424+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:50:31.271312+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:32.434916+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:32.828491+00:00", "trade", 5.65, 15.0]
["2026-09-11T18:50:33.639157+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:33.640119+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:33.793869+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:34.107650+00:00", "trade", 5.66, 965.0]
["2026-09-11T18:50:35.142464+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:50:35.142467+00:00", "trade", 5.66, 16.0]
["2026-09-11T18:50:35.142770+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:35.142770+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:35.142805+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:35.143001+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:35.143086+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:35.143086+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:35.156221+00:00", "trade", 5.66, 965.0]
["2026-09-11T18:50:35.157570+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:35.158678+00:00", "trade", 5.6598, 965.0]
["2026-09-11T18:50:35.194364+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:35.219593+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:35.546901+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:35.597442+00:00", "trade", 5.655, 4.0]
["2026-09-11T18:50:35.598478+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:36.301261+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:50:36.319816+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:36.391139+00:00", "trade", 5.66, 965.0]
["2026-09-11T18:50:37.449044+00:00", "trade", 5.66, 965.0]
["2026-09-11T18:50:37.451501+00:00", "trade", 5.6598, 965.0]
["2026-09-11T18:50:37.532856+00:00", "trade", 5.6586, 11.0]
["2026-09-11T18:50:37.541264+00:00", "trade", 5.6586, 1.0]
["2026-09-11T18:50:37.710335+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:38.217845+00:00", "trade", 5.6545, 100.0]
["2026-09-11T18:50:38.781965+00:00", "trade", 5.6501, 1600.0]
["2026-09-11T18:50:38.960689+00:00", "trade", 5.66, 15.0]
["2026-09-11T18:50:39.505256+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:50:39.642707+00:00", "trade", 5.6586, 20.0]
["2026-09-11T18:50:39.642794+00:00", "trade", 5.6586, 20.0]
["2026-09-11T18:50:39.972137+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:40.041869+00:00", "trade", 5.6579, 4988.0]
["2026-09-11T18:50:40.242706+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:40.658118+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:50:40.659080+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:41.346986+00:00", "trade", 5.655, 2.0]
["2026-09-11T18:50:41.931975+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:42.668897+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:43.142496+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:50:43.142520+00:00", "trade", 5.66, 51.0]
["2026-09-11T18:50:43.143129+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:43.143129+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:43.143134+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:43.143134+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:43.143134+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:43.210734+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:50:43.210752+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:50:43.211311+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:43.241282+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:43.425799+00:00", "trade", 5.66, 965.0]
["2026-09-11T18:50:44.447517+00:00", "trade", 5.66, 965.0]
["2026-09-11T18:50:44.450824+00:00", "trade", 5.6598, 965.0]
["2026-09-11T18:50:45.061086+00:00", "trade", 5.66, 975.0]
["2026-09-11T18:50:45.697861+00:00", "trade", 5.655, 4.0]
["2026-09-11T18:50:46.254785+00:00", "trade", 5.6582, 975.0]
["2026-09-11T18:50:46.367661+00:00", "trade", 5.655, 1.0]
["2026-09-11T18:50:47.215535+00:00", "trade", 5.655, 8900.0]
["2026-09-11T18:50:47.832610+00:00", "trade", 5.6576, 100.0]
["2026-09-11T18:50:47.849742+00:00", "trade", 5.6576, 30.0]
["2026-09-11T18:50:49.026547+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:50:49.128712+00:00", "trade", 5.6579, 975.0]
["2026-09-11T18:50:50.403968+00:00", "trade", 5.655, 5.0]
["2026-09-11T18:50:50.423081+00:00", "trade", 5.655, 12.0]
["2026-09-11T18:50:50.511828+00:00", "trade", 5.6564, 9.0]
["2026-09-11T18:50:50.787424+00:00", "trade", 5.6599, 975.0]
["2026-09-11T18:50:51.497014+00:00", "trade", 5.655, 5000.0]
["2026-09-11T18:50:51.497644+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:52.979886+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:53.512215+00:00", "trade", 5.6573, 100.0]
["2026-09-11T18:50:53.772739+00:00", "trade", 5.6581, 4971.0]
["2026-09-11T18:50:54.119936+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:54.142945+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:50:54.143177+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:50:54.143222+00:00", "trade", 5.66, 18.0]
["2026-09-11T18:50:54.143507+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:54.143507+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:54.143507+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:54.143587+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:54.143587+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:54.223051+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:55.007986+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:55.354690+00:00", "trade", 5.6577, 4995.0]
["2026-09-11T18:50:55.661519+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:55.925230+00:00", "trade", 5.65, 20.0]
["2026-09-11T18:50:56.211607+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:50:56.211622+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:50:56.211634+00:00", "trade", 5.66, 79.0]
["2026-09-11T18:50:56.212178+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:56.212213+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:56.346778+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:56.707052+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:50:56.707067+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:50:56.795805+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:57.557535+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:58.787300+00:00", "trade", 5.655, 3000.0]
["2026-09-11T18:50:59.087031+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:59.157766+00:00", "trade", 5.6575, 4995.0]
["2026-09-11T18:50:59.843599+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:59.956791+00:00", "trade", 5.66, 600.0]
["2026-09-11T18:50:59.956793+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:50:59.957314+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:00.010425+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:00.062103+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:00.062173+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:00.062375+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:00.062439+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:00.062634+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:00.062742+00:00", "trade", 5.66, 14.0]
["2026-09-11T18:51:00.062817+00:00", "trade", 5.66, 371.0]
["2026-09-11T18:51:00.918749+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:01.032069+00:00", "trade", 5.659, 500.0]
["2026-09-11T18:51:05.645504+00:00", "trade", 5.66, 9.0]
["2026-09-11T18:51:06.143367+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:51:06.143389+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:06.143590+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:51:06.143952+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:06.143962+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:06.144042+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:06.144047+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:06.222582+00:00", "trade", 5.655, 18.0]
["2026-09-11T18:51:06.278010+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:07.235383+00:00", "trade", 5.655, 33.0]
["2026-09-11T18:51:07.372689+00:00", "trade", 5.6547, 107.0]
["2026-09-11T18:51:07.614969+00:00", "trade", 5.66, 975.0]
["2026-09-11T18:51:08.249056+00:00", "trade", 5.655, 8.0]
["2026-09-11T18:51:08.250153+00:00", "trade", 5.655, 889.0]
["2026-09-11T18:51:08.307253+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:51:08.387814+00:00", "trade", 5.655, 4.0]
["2026-09-11T18:51:08.580224+00:00", "trade", 5.66, 4995.0]
["2026-09-11T18:51:08.581478+00:00", "trade", 5.6574, 53.0]
["2026-09-11T18:51:08.581541+00:00", "trade", 5.6574, 53.0]
["2026-09-11T18:51:09.553006+00:00", "trade", 5.6548, 100.0]
["2026-09-11T18:51:10.212656+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:51:10.212674+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:10.212879+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:12.319220+00:00", "trade", 5.6599, 975.0]
["2026-09-11T18:51:13.533148+00:00", "trade", 5.6548, 14.0]
["2026-09-11T18:51:13.647338+00:00", "trade", 5.6599, 4971.0]
["2026-09-11T18:51:14.488674+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:14.961461+00:00", "trade", 5.66, 5946.0]
["2026-09-11T18:51:15.542222+00:00", "trade", 5.66, 4995.0]
["2026-09-11T18:51:16.150235+00:00", "trade", 5.66, 965.0]
["2026-09-11T18:51:16.591964+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:51:16.591964+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:51:16.591969+00:00", "trade", 5.66, 806.0]
["2026-09-11T18:51:16.591976+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.591976+00:00", "trade", 5.66, 160.0]
["2026-09-11T18:51:16.591978+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:51:16.591982+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:51:16.591987+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.591987+00:00", "trade", 5.66, 400.0]
["2026-09-11T18:51:16.591987+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.591990+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.591994+00:00", "trade", 5.66, 600.0]
["2026-09-11T18:51:16.591994+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.592000+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.592000+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:51:16.592000+00:00", "trade", 5.66, 86.0]
["2026-09-11T18:51:16.592003+00:00", "trade", 5.66, 14.0]
["2026-09-11T18:51:16.592003+00:00", "trade", 5.66, 600.0]
["2026-09-11T18:51:16.592006+00:00", "trade", 5.66, 6.0]
["2026-09-11T18:51:16.592006+00:00", "trade", 5.66, 699.0]
["2026-09-11T18:51:16.592009+00:00", "trade", 5.66, 208.0]
["2026-09-11T18:51:16.592009+00:00", "trade", 5.66, 3.0]
["2026-09-11T18:51:16.592012+00:00", "trade", 5.66, 1689.0]
["2026-09-11T18:51:16.592021+00:00", "trade", 5.66, 500.0]
["2026-09-11T18:51:16.592021+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:51:16.592054+00:00", "trade", 5.66, 699.0]
["2026-09-11T18:51:16.592061+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.592061+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.592067+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:51:16.592072+00:00", "trade", 5.66, 11.0]
["2026-09-11T18:51:16.592076+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.592076+00:00", "trade", 5.66, 639.0]
["2026-09-11T18:51:16.592081+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:51:16.592081+00:00", "trade", 5.66, 61.0]
["2026-09-11T18:51:16.592081+00:00", "trade", 5.66, 227.0]
["2026-09-11T18:51:16.592132+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.592132+00:00", "trade", 5.66, 24.0]
["2026-09-11T18:51:16.592132+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:51:16.592132+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.592150+00:00", "trade", 5.66, 75.0]
["2026-09-11T18:51:16.592154+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.592171+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.592171+00:00", "trade", 5.66, 73.0]
["2026-09-11T18:51:16.592186+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.592189+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.592195+00:00", "trade", 5.66, 58.0]
["2026-09-11T18:51:16.592219+00:00", "trade", 5.66, 42.0]
["2026-09-11T18:51:16.592297+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.592297+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.592384+00:00", "trade", 5.66, 93.0]
["2026-09-11T18:51:16.592399+00:00", "trade", 5.66, 70.0]
["2026-09-11T18:51:16.592427+00:00", "trade", 5.66, 315.0]
["2026-09-11T18:51:16.592472+00:00", "trade", 5.66, 756.0]
["2026-09-11T18:51:16.592472+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.592478+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:51:16.592478+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.592538+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.592564+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.592569+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.592574+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.592599+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.592664+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.593030+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.593115+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.593155+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.593190+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.593286+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.593398+00:00", "trade", 5.66, 1302.0]
["2026-09-11T18:51:16.593449+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:51:16.593456+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.593491+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.593533+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.593596+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.593601+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.593834+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.593876+00:00", "trade", 5.66, 600.0]
["2026-09-11T18:51:16.593962+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.594002+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.594002+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.594023+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.594082+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.594163+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.594282+00:00", "trade", 5.66, 13.0]
["2026-09-11T18:51:16.594351+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:51:16.594354+00:00", "trade", 5.66, 600.0]
["2026-09-11T18:51:16.594375+00:00", "trade", 5.66, 2450.0]
["2026-09-11T18:51:16.594393+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.594403+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.594403+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.594495+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.594571+00:00", "trade", 5.6581, 800.0]
["2026-09-11T18:51:16.594839+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.594844+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.594844+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.597232+00:00", "trade", 5.66, 9.0]
["2026-09-11T18:51:16.598242+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.598603+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.600101+00:00", "trade", 5.66, 1100.0]
["2026-09-11T18:51:16.602232+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.602442+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.602683+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:16.603754+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.603926+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.609874+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:16.719160+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:17.184110+00:00", "trade", 5.66, 965.0]
["2026-09-11T18:51:17.201590+00:00", "trade", 5.6598, 965.0]
["2026-09-11T18:51:17.288497+00:00", "trade", 5.6599, 975.0]
["2026-09-11T18:51:17.336722+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:17.521295+00:00", "trade", 5.655, 400.0]
["2026-09-11T18:51:17.578070+00:00", "trade", 5.655, 100.0]
["2026-09-11T18:51:18.144779+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:51:18.145001+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:18.145409+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:18.145615+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:18.146547+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:18.155183+00:00", "trade", 5.66, 965.0]
["2026-09-11T18:51:18.252362+00:00", "trade", 5.6583, 16.0]
["2026-09-11T18:51:18.631897+00:00", "trade", 5.66, 12.0]
["2026-09-11T18:51:18.633208+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:18.633208+00:00", "trade", 5.66, 13.0]
["2026-09-11T18:51:18.633263+00:00", "trade", 5.66, 800.0]
["2026-09-11T18:51:18.633263+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:51:18.633265+00:00", "trade", 5.66, 600.0]
["2026-09-11T18:51:18.633269+00:00", "trade", 5.66, 200.0]
["2026-09-11T18:51:18.633269+00:00", "trade", 5.66, 3283.0]
["2026-09-11T18:51:18.633304+00:00", "quote", 5.65, 5.66]
["2026-09-11T18:51:18.633308+00:00", "trade", 5.66, 700.0]
["2026-09-11T18:51:18.633311+00:00", "trade", 5.66, 18.0]
["2026-09-11T18:51:18.633314+00:00", "trade", 5.66, 65.0]
["2026-09-11T18:51:18.633329+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:51:18.633334+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:51:18.633359+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:51:18.633359+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:51:18.633364+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:51:18.633374+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:51:18.633394+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:51:18.633395+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:18.633428+00:00", "trade", 5.66, 18.0]
["2026-09-11T18:51:18.633449+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:51:18.633461+00:00", "trade", 5.66, 1.0]
["2026-09-11T18:51:18.633464+00:00", "trade", 5.66, 700.0]
["2026-09-11T18:51:18.633464+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:18.633465+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:51:18.633470+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:18.633470+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:18.633475+00:00", "trade", 5.66, 46.0]
["2026-09-11T18:51:18.633475+00:00", "trade", 5.66, 8.0]
["2026-09-11T18:51:18.633475+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:18.633479+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:51:18.633479+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:51:18.633479+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:51:18.633482+00:00", "trade", 5.66, 12.0]
["2026-09-11T18:51:18.633482+00:00", "trade", 5.66, 208.0]
["2026-09-11T18:51:18.633486+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:18.633488+00:00", "trade", 5.66, 300.0]
["2026-09-11T18:51:18.633594+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:51:18.633599+00:00", "quote", 5.66, 5.66]
["2026-09-11T18:51:18.633624+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.633685+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.633750+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.633755+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.633755+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.633840+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.633850+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.633895+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.633905+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.633945+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.633945+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.633950+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.634065+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.634079+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:18.634081+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:51:18.634181+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.634226+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.634266+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.634266+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.634266+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.634301+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.634346+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.634346+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.634346+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.634386+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.634386+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.634386+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.634582+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.634724+00:00", "trade", 5.6599, 50.0]
["2026-09-11T18:51:18.634782+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.634787+00:00", "trade", 5.6599, 50.0]
["2026-09-11T18:51:18.634787+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.634832+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:51:18.635277+00:00", "trade", 5.66, 3.0]
["2026-09-11T18:51:18.638817+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.638817+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.639744+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.639824+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.640105+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.640753+00:00", "trade", 5.66, 1100.0]
["2026-09-11T18:51:18.647507+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.679386+00:00", "trade", 5.665, 1920.0]
["2026-09-11T18:51:18.682691+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:51:18.687643+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.884967+00:00", "trade", 5.665, 23.0]
["2026-09-11T18:51:18.885548+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.885548+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.885904+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:18.907631+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:19.001025+00:00", "trade", 5.67, 1000.0]
["2026-09-11T18:51:19.003544+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:19.109626+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:19.242438+00:00", "trade", 5.66, 451.0]
["2026-09-11T18:51:19.394392+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:19.524832+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:19.633907+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:20.168011+00:00", "trade", 5.6653, 4988.0]
["2026-09-11T18:51:20.169202+00:00", "trade", 5.665, 12.0]
["2026-09-11T18:51:20.257104+00:00", "trade", 5.665, 52.0]
["2026-09-11T18:51:20.257119+00:00", "trade", 5.66, 52.0]
["2026-09-11T18:51:20.723960+00:00", "trade", 5.6622, 975.0]
["2026-09-11T18:51:20.725025+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:20.725025+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:20.725065+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:20.725509+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:51:20.725575+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:51:20.725638+00:00", "trade", 5.665, 191.0]
["2026-09-11T18:51:20.778275+00:00", "trade", 5.665, 8900.0]
["2026-09-11T18:51:21.541414+00:00", "trade", 5.665, 300.0]
["2026-09-11T18:51:21.675406+00:00", "trade", 5.665, 4.0]
["2026-09-11T18:51:21.906331+00:00", "trade", 5.6622, 500.0]
["2026-09-11T18:51:21.907410+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:21.907410+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:22.328369+00:00", "trade", 5.6622, 975.0]
["2026-09-11T18:51:22.480278+00:00", "trade", 5.6648, 4995.0]
["2026-09-11T18:51:22.642357+00:00", "trade", 5.665, 4222.0]
["2026-09-11T18:51:23.689091+00:00", "trade", 5.6601, 975.0]
["2026-09-11T18:51:24.369210+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:25.150255+00:00", "trade", 5.6641, 3996.0]
["2026-09-11T18:51:25.712420+00:00", "trade", 5.665, 3000.0]
["2026-09-11T18:51:26.363187+00:00", "trade", 5.665, 500.0]
["2026-09-11T18:51:27.717317+00:00", "trade", 5.6676, 100.0]
["2026-09-11T18:51:28.034932+00:00", "trade", 5.665, 2000.0]
["2026-09-11T18:51:28.657121+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:28.826825+00:00", "trade", 5.6615, 500.0]
["2026-09-11T18:51:28.843187+00:00", "trade", 5.665, 500.0]
["2026-09-11T18:51:28.906118+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:28.906118+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:28.938214+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:30.010447+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:31.082821+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:31.863716+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:51:32.416622+00:00", "trade", 5.6602, 10.0]
["2026-09-11T18:51:32.607905+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:32.609224+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:32.609685+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:32.712278+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:33.423032+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:51:33.423990+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:33.914268+00:00", "trade", 5.6588, 100.0]
["2026-09-11T18:51:33.974952+00:00", "trade", 5.659, 9.0]
["2026-09-11T18:51:34.038105+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:51:34.627941+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:34.823686+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:35.319817+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:51:35.470061+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:51:35.470064+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:51:35.470066+00:00", "trade", 5.665, 400.0]
["2026-09-11T18:51:35.589566+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:35.633230+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:36.855615+00:00", "trade", 5.6562, 25.0]
["2026-09-11T18:51:36.860833+00:00", "trade", 5.6562, 7.0]
["2026-09-11T18:51:37.031906+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:51:37.673974+00:00", "trade", 5.6603, 5.0]
["2026-09-11T18:51:37.748116+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:37.748397+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:37.873038+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:37.873519+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:39.152769+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:51:39.912413+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:51:40.149940+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:40.151338+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:40.209736+00:00", "trade", 5.66, 30.0]
["2026-09-11T18:51:40.211115+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:40.646570+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:41.169734+00:00", "trade", 5.66, 34.0]
["2026-09-11T18:51:42.192599+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:42.204409+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:51:42.355576+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:43.706096+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:43.706327+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:43.933582+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:51:45.611780+00:00", "trade", 5.6589, 100.0]
["2026-09-11T18:51:46.624846+00:00", "trade", 5.665, 5.0]
["2026-09-11T18:51:48.018944+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:48.019537+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:48.019572+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:48.019617+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:48.019617+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:48.019653+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:48.019853+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:48.020615+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:48.023176+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:48.080747+00:00", "trade", 5.665, 600.0]
["2026-09-11T18:51:48.080750+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:51:48.080753+00:00", "trade", 5.665, 2237.0]
["2026-09-11T18:51:48.081138+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:48.081195+00:00", "trade", 5.66, 57.0]
["2026-09-11T18:51:48.081835+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:48.081835+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:48.081840+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:48.081875+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:48.121209+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:48.636705+00:00", "trade", 5.6644, 48.0]
["2026-09-11T18:51:48.636771+00:00", "trade", 5.6644, 48.0]
["2026-09-11T18:51:49.130488+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:49.131124+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:49.131124+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:49.274384+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:49.392509+00:00", "trade", 5.661, 10.0]
["2026-09-11T18:51:49.401985+00:00", "trade", 5.661, 3.0]
["2026-09-11T18:51:49.468606+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:49.902127+00:00", "trade", 5.659, 100.0]
["2026-09-11T18:51:50.316308+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:51:50.502089+00:00", "trade", 5.6612, 551.0]
["2026-09-11T18:51:50.625572+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:50.625632+00:00", "trade", 5.66, 56.0]
["2026-09-11T18:51:50.626217+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:50.626262+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:50.626302+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:50.626302+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:50.667676+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:50.880145+00:00", "trade", 5.665, 777.0]
["2026-09-11T18:51:51.230631+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:51:51.475545+00:00", "trade", 5.665, 5.0]
["2026-09-11T18:51:51.475743+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:51.475900+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:51.475963+00:00", "trade", 5.66, 58.0]
["2026-09-11T18:51:51.476373+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:51.476373+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:51.476653+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:51.476814+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:51.477140+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:51.622745+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:51.623227+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:52.288912+00:00", "trade", 5.6614, 777.0]
["2026-09-11T18:51:52.571382+00:00", "trade", 5.665, 1600.0]
["2026-09-11T18:51:52.571950+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:52.572486+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:52.572549+00:00", "trade", 5.66, 57.0]
["2026-09-11T18:51:52.572564+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:51:52.572613+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:52.573094+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:52.573174+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:52.573214+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:52.575171+00:00", "trade", 5.665, 551.0]
["2026-09-11T18:51:52.694252+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:52.826977+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:54.122805+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:51:54.192174+00:00", "trade", 5.665, 777.0]
["2026-09-11T18:51:54.196546+00:00", "trade", 5.6614, 551.0]
["2026-09-11T18:51:54.941266+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:54.941269+00:00", "trade", 5.66, 156.0]
["2026-09-11T18:51:54.941621+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:54.941621+00:00", "trade", 5.66, 67.0]
["2026-09-11T18:51:54.941909+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:54.941909+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:54.941909+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:54.941988+00:00", "trade", 5.665, 799.0]
["2026-09-11T18:51:54.942064+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:54.942305+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:54.942626+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:54.942746+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:55.805306+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:56.069494+00:00", "trade", 5.665, 551.0]
["2026-09-11T18:51:56.239304+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:56.239929+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:56.239929+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:56.239969+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:56.239969+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:56.268476+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:56.268540+00:00", "trade", 5.66, 55.0]
["2026-09-11T18:51:56.269133+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:56.269178+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:56.269178+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:56.311910+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:56.660944+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:56.910295+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:51:57.508509+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:51:58.618574+00:00", "trade", 5.665, 551.0]
["2026-09-11T18:51:59.272550+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:59.273192+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:59.273232+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:59.273371+00:00", "trade", 5.665, 20.0]
["2026-09-11T18:51:59.359818+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:59.359938+00:00", "trade", 5.665, 5918.0]
["2026-09-11T18:51:59.359941+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:51:59.360007+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:51:59.360064+00:00", "trade", 5.66, 54.0]
["2026-09-11T18:51:59.360540+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:59.360740+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:59.360941+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:51:59.361021+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:00.010475+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:00.081734+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:00.081739+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:00.175206+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:00.353803+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:52:00.354417+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:00.412439+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:00.413143+00:00", "trade", 5.66, 153.0]
["2026-09-11T18:52:00.413251+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:00.414109+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:00.414124+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:00.414198+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:00.414204+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:00.414261+00:00", "trade", 5.665, 293.0]
["2026-09-11T18:52:00.414929+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:00.415687+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:00.415747+00:00", "trade", 5.665, 20.0]
["2026-09-11T18:52:00.415747+00:00", "trade", 5.665, 69.0]
["2026-09-11T18:52:00.415750+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:00.416375+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:00.417226+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:00.418014+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:00.418703+00:00", "trade", 5.665, 15.0]
["2026-09-11T18:52:00.418730+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:00.418736+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:00.418742+00:00", "trade", 5.665, 79.0]
["2026-09-11T18:52:00.419455+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:00.981066+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:00.984293+00:00", "trade", 5.665, 14.0]
["2026-09-11T18:52:00.984320+00:00", "trade", 5.665, 88.0]
["2026-09-11T18:52:01.037071+00:00", "trade", 5.665, 67.0]
["2026-09-11T18:52:01.479606+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:01.480553+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:01.481344+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:01.482109+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:01.482869+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:01.483272+00:00", "trade", 5.665, 14.0]
["2026-09-11T18:52:01.483669+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:01.484373+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:01.485040+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:01.485861+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:01.486556+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:01.789387+00:00", "trade", 5.66, 50.0]
["2026-09-11T18:52:01.792716+00:00", "trade", 5.665, 16.0]
["2026-09-11T18:52:01.797062+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:02.579566+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:02.580369+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:02.581139+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:02.581918+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:02.582670+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:02.582901+00:00", "trade", 5.665, 12.0]
["2026-09-11T18:52:02.583094+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:52:02.583094+00:00", "trade", 5.66, 152.0]
["2026-09-11T18:52:02.583437+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:02.583750+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:02.583750+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:02.584226+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:02.584292+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:02.585028+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:02.597035+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:02.597967+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:02.598395+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:02.598725+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:02.599489+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:02.716731+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:03.679406+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:03.680179+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:03.680934+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:03.681641+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:03.682365+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:03.682741+00:00", "trade", 5.665, 18.0]
["2026-09-11T18:52:03.683132+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:03.683905+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:03.684672+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:03.685484+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:03.686241+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:03.797767+00:00", "trade", 5.67, 50.0]
["2026-09-11T18:52:03.801102+00:00", "trade", 5.665, 14.0]
["2026-09-11T18:52:04.779607+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:04.780476+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:04.781384+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:04.782229+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:04.782945+00:00", "trade", 5.665, 10.0]
["2026-09-11T18:52:04.782972+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:04.783772+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:04.784581+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:04.785284+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:04.786039+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:04.786764+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:05.580572+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:05.875967+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:05.876689+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:05.975826+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:06.049161+00:00", "trade", 5.66, 100.0]
["2026-09-11T18:52:06.049161+00:00", "trade", 5.66, 150.0]
["2026-09-11T18:52:06.049757+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:06.049793+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:06.049828+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:06.049913+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:06.050219+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:06.050863+00:00", "trade", 5.665, 2015.0]
["2026-09-11T18:52:06.050926+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:06.051756+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:06.052568+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:06.053302+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:06.054096+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:06.054920+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:06.055720+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:06.199604+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:06.235331+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:07.077518+00:00", "trade", 5.665, 551.0]
["2026-09-11T18:52:07.495854+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:08.036738+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:08.037703+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:08.038458+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:08.039225+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:08.040009+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:08.040800+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:08.041612+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:08.041781+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:08.042400+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:08.043170+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:08.043970+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:08.437341+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:09.112953+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:09.173710+00:00", "trade", 5.665, 500.0]
["2026-09-11T18:52:10.714881+00:00", "trade", 5.66, 86.0]
["2026-09-11T18:52:11.018757+00:00", "trade", 5.665, 1000.0]
["2026-09-11T18:52:11.468827+00:00", "trade", 5.665, 1.0]
["2026-09-11T18:52:11.649551+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:52:11.962748+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:13.654524+00:00", "trade", 5.665, 68.0]
["2026-09-11T18:52:14.001300+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:15.533010+00:00", "trade", 5.665, 2.0]
["2026-09-11T18:52:15.533040+00:00", "trade", 5.66, 2.0]
["2026-09-11T18:52:16.224747+00:00", "trade", 5.66, 20.0]
["2026-09-11T18:52:16.289884+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:16.290365+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:16.300484+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:16.840222+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:16.892932+00:00", "trade", 5.6652, 10.0]
["2026-09-11T18:52:17.692021+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:18.638707+00:00", "trade", 5.6643, 29.0]
["2026-09-11T18:52:18.638773+00:00", "trade", 5.6643, 29.0]
["2026-09-11T18:52:18.825049+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:19.693152+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:20.106288+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:20.483325+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:21.102631+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:22.219170+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:22.608816+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:24.121598+00:00", "trade", 5.665, 200.0]
["2026-09-11T18:52:24.121602+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:24.121626+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:24.121629+00:00", "trade", 5.665, 800.0]
["2026-09-11T18:52:24.122687+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:52:24.122690+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:52:24.122693+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:52:24.122696+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:24.122699+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:52:24.122702+00:00", "trade", 5.67, 3.0]
["2026-09-11T18:52:24.122702+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:52:24.122708+00:00", "trade", 5.67, 129.0]
["2026-09-11T18:52:24.122717+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:52:24.122762+00:00", "trade", 5.67, 650.0]
["2026-09-11T18:52:24.122780+00:00", "trade", 5.67, 1100.0]
["2026-09-11T18:52:24.122787+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:52:24.122795+00:00", "trade", 5.67, 31.0]
["2026-09-11T18:52:24.122804+00:00", "trade", 5.67, 134.0]
["2026-09-11T18:52:24.122814+00:00", "trade", 5.67, 1300.0]
["2026-09-11T18:52:24.122832+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:24.122835+00:00", "trade", 5.67, 98.0]
["2026-09-11T18:52:24.122868+00:00", "trade", 5.67, 400.0]
["2026-09-11T18:52:24.122922+00:00", "trade", 5.67, 80.0]
["2026-09-11T18:52:24.122950+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:24.122950+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:24.122973+00:00", "trade", 5.67, 14.0]
["2026-09-11T18:52:24.122982+00:00", "trade", 5.67, 600.0]
["2026-09-11T18:52:24.123027+00:00", "trade", 5.67, 70.0]
["2026-09-11T18:52:24.123030+00:00", "trade", 5.67, 14.0]
["2026-09-11T18:52:24.123033+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:52:24.123046+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:24.123087+00:00", "trade", 5.67, 270.0]
["2026-09-11T18:52:24.123144+00:00", "trade", 5.67, 130.0]
["2026-09-11T18:52:24.123238+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:24.123311+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:24.123403+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123403+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:24.123409+00:00", "trade", 5.67, 220.0]
["2026-09-11T18:52:24.123409+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:52:24.123409+00:00", "trade", 5.67, 541.0]
["2026-09-11T18:52:24.123413+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:52:24.123413+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:52:24.123415+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:24.123415+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123418+00:00", "trade", 5.67, 42.0]
["2026-09-11T18:52:24.123418+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:52:24.123421+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:52:24.123421+00:00", "trade", 5.67, 400.0]
["2026-09-11T18:52:24.123425+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123425+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123431+00:00", "trade", 5.67, 12.0]
["2026-09-11T18:52:24.123431+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:52:24.123431+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:24.123431+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:24.123431+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:24.123442+00:00", "trade", 5.67, 40.0]
["2026-09-11T18:52:24.123442+00:00", "trade", 5.67, 12.0]
["2026-09-11T18:52:24.123442+00:00", "trade", 5.67, 18.0]
["2026-09-11T18:52:24.123442+00:00", "trade", 5.67, 78.0]
["2026-09-11T18:52:24.123442+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:24.123442+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123442+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123442+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123442+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123442+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:52:24.123442+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123442+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123449+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123471+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:24.123471+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:24.123476+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:24.123481+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:24.123490+00:00", "trade", 5.67, 420.0]
["2026-09-11T18:52:24.123490+00:00", "trade", 5.67, 2058.0]
["2026-09-11T18:52:24.123495+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:52:24.123495+00:00", "trade", 5.67, 5000.0]
["2026-09-11T18:52:24.123500+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:24.123500+00:00", "trade", 5.67, 3556.0]
["2026-09-11T18:52:24.123506+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:24.123506+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:24.123509+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123511+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:24.123514+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123514+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123514+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123518+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123518+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123521+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123521+00:00", "trade", 5.67, 13.0]
["2026-09-11T18:52:24.123538+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:24.123553+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:24.123586+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:24.123631+00:00", "quote", 5.66, 5.67]
["2026-09-11T18:52:24.123640+00:00", "trade", 5.67, 500.0]
["2026-09-11T18:52:24.123641+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:52:24.123659+00:00", "trade", 5.67, 200.0]
["2026-09-11T18:52:24.123659+00:00", "trade", 5.67, 190.0]
["2026-09-11T18:52:24.123663+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:24.123666+00:00", "trade", 5.67, 400.0]
["2026-09-11T18:52:24.123666+00:00", "trade", 5.67, 700.0]
["2026-09-11T18:52:24.123671+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.123671+00:00", "trade", 5.67, 40.0]
["2026-09-11T18:52:24.123674+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:24.123677+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:52:24.123679+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:24.123683+00:00", "trade", 5.67, 2.0]
["2026-09-11T18:52:24.123683+00:00", "trade", 5.67, 300.0]
["2026-09-11T18:52:24.123752+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.123757+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.123777+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.123782+00:00", "trade", 5.67, 1400.0]
["2026-09-11T18:52:24.123792+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.123798+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.123806+00:00", "trade", 5.67, 43.0]
["2026-09-11T18:52:24.123807+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.123812+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.123837+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.123847+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.123857+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.123872+00:00", "quote", 5.67, 5.67]
["2026-09-11T18:52:24.123890+00:00", "trade", 5.67, 53.0]
["2026-09-11T18:52:24.123907+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.123929+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:24.123963+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.123963+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.123982+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124031+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:52:24.124047+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124061+00:00", "trade", 5.67, 10.0]
["2026-09-11T18:52:24.124062+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124104+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.124111+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.124113+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124123+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124128+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.124137+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:24.124193+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124228+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124228+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124263+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124268+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124310+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124338+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124388+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124468+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124509+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124509+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124514+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124549+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124589+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124629+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124634+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124634+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124669+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124749+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124789+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124829+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124914+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124990+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.124990+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.125030+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.125135+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:52:24.125190+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.125431+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.125441+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.125553+00:00", "trade", 5.675, 6.0]
["2026-09-11T18:52:24.125625+00:00", "trade", 5.675, 105.0]
["2026-09-11T18:52:24.126227+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.127240+00:00", "trade", 5.68, 105.0]
["2026-09-11T18:52:24.127430+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.127671+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.127912+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.131495+00:00", "trade", 5.67, 614.0]
["2026-09-11T18:52:24.131883+00:00", "trade", 5.665, 100.0]
["2026-09-11T18:52:24.132656+00:00", "trade", 5.67, 11.0]
["2026-09-11T18:52:24.133710+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.141650+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:52:24.144991+00:00", "trade", 5.67, 600.0]
["2026-09-11T18:52:24.147398+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.155528+00:00", "trade", 5.67, 1.0]
["2026-09-11T18:52:24.155663+00:00", "trade", 5.67, 12.0]
["2026-09-11T18:52:24.159663+00:00", "trade", 5.67, 100.0]
["2026-09-11T18:52:24.181810+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.241386+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:24.288465+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:52:24.289103+00:00", "trade", 5.67, 15.0]
["2026-09-11T18:52:24.967942+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:52:25.124617+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:52:25.244355+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:25.520927+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:25.521350+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:52:25.562584+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:52:25.661673+00:00", "trade", 5.675, 4.0]
["2026-09-11T18:52:25.705581+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:26.254691+00:00", "trade", 5.673, 20.0]
["2026-09-11T18:52:26.267577+00:00", "trade", 5.6735, 20.0]
["2026-09-11T18:52:26.573138+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:27.357798+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:27.360879+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:52:27.362160+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:52:27.369371+00:00", "trade", 5.675, 300.0]
["2026-09-11T18:52:27.402434+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:27.524056+00:00", "trade", 5.675, 4.0]
["2026-09-11T18:52:29.682381+00:00", "trade", 5.68, 25.0]
["2026-09-11T18:52:30.010497+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:30.585151+00:00", "trade", 5.68, 25.0]
["2026-09-11T18:52:30.729626+00:00", "trade", 5.6747, 439.0]
["2026-09-11T18:52:32.703463+00:00", "trade", 5.6797, 482.0]
["2026-09-11T18:52:34.150130+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:34.746428+00:00", "trade", 5.675, 4988.0]
["2026-09-11T18:52:35.223040+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:52:35.262512+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:52:36.219999+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:38.373561+00:00", "trade", 5.6677, 9.0]
["2026-09-11T18:52:38.415382+00:00", "trade", 5.6677, 1.0]
["2026-09-11T18:52:39.021577+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:52:39.024314+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:39.052323+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:52:39.063124+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:52:39.296217+00:00", "trade", 5.6678, 2.0]
["2026-09-11T18:52:40.002755+00:00", "trade", 5.661, 100.0]
["2026-09-11T18:52:40.192885+00:00", "trade", 5.68, 25.0]
["2026-09-11T18:52:40.731522+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:41.563744+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:41.996870+00:00", "trade", 5.673, 1920.0]
["2026-09-11T18:52:42.055019+00:00", "trade", 5.68, 400.0]
["2026-09-11T18:52:42.055022+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:52:42.055022+00:00", "trade", 5.68, 2.0]
["2026-09-11T18:52:42.055028+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:52:42.055052+00:00", "trade", 5.68, 800.0]
["2026-09-11T18:52:42.055208+00:00", "trade", 5.68, 400.0]
["2026-09-11T18:52:42.055859+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:42.055859+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:42.056063+00:00", "trade", 5.68, 3.0]
["2026-09-11T18:52:42.056065+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:52:42.056065+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:52:42.056071+00:00", "trade", 5.68, 57.0]
["2026-09-11T18:52:42.056074+00:00", "trade", 5.675, 43.0]
["2026-09-11T18:52:42.056100+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:42.056100+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:42.056701+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:42.056701+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:42.056701+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:42.056736+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:42.056741+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:42.138806+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:42.139047+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:42.710291+00:00", "trade", 5.6612, 1.0]
["2026-09-11T18:52:42.972629+00:00", "trade", 5.6682, 6.0]
["2026-09-11T18:52:44.002062+00:00", "trade", 5.6785, 431.0]
["2026-09-11T18:52:44.295896+00:00", "trade", 5.6792, 4988.0]
["2026-09-11T18:52:44.298741+00:00", "trade", 5.68, 12.0]
["2026-09-11T18:52:44.299210+00:00", "trade", 5.68, 12.0]
["2026-09-11T18:52:44.299787+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:44.299944+00:00", "trade", 5.68, 906.0]
["2026-09-11T18:52:44.299987+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:44.300016+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:52:44.300468+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:44.301018+00:00", "trade", 5.68, 12.0]
["2026-09-11T18:52:44.314294+00:00", "trade", 5.68, 11.0]
["2026-09-11T18:52:44.922078+00:00", "trade", 5.675, 102.0]
["2026-09-11T18:52:44.922447+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:52:44.927018+00:00", "trade", 5.68, 294.0]
["2026-09-11T18:52:44.927018+00:00", "trade", 5.68, 111.0]
["2026-09-11T18:52:44.927032+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:44.927508+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:45.211839+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:45.212887+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:45.227742+00:00", "trade", 5.6785, 211.0]
["2026-09-11T18:52:45.253002+00:00", "trade", 5.6799, 188.0]
["2026-09-11T18:52:45.254380+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:45.324936+00:00", "trade", 5.67, 176.0]
["2026-09-11T18:52:45.601603+00:00", "trade", 5.679, 4995.0]
["2026-09-11T18:52:45.602859+00:00", "trade", 5.6733, 52.0]
["2026-09-11T18:52:45.602923+00:00", "trade", 5.6733, 52.0]
["2026-09-11T18:52:45.603888+00:00", "trade", 5.68, 40.0]
["2026-09-11T18:52:45.604929+00:00", "trade", 5.68, 769.0]
["2026-09-11T18:52:45.604931+00:00", "trade", 5.68, 400.0]
["2026-09-11T18:52:45.604931+00:00", "trade", 5.68, 40.0]
["2026-09-11T18:52:45.604934+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:52:45.604964+00:00", "trade", 5.68, 542.0]
["2026-09-11T18:52:45.605620+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:52:45.606211+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:45.607542+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:52:45.608952+00:00", "trade", 5.68, 658.0]
["2026-09-11T18:52:45.608952+00:00", "trade", 5.68, 74.0]
["2026-09-11T18:52:45.609013+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:45.643083+00:00", "trade", 5.6785, 4222.0]
["2026-09-11T18:52:45.666370+00:00", "trade", 5.6785, 551.0]
["2026-09-11T18:52:45.670262+00:00", "trade", 5.68, 255.0]
["2026-09-11T18:52:45.670314+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:46.096609+00:00", "trade", 5.68, 25.0]
["2026-09-11T18:52:46.098531+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:46.788099+00:00", "trade", 5.68, 431.0]
["2026-09-11T18:52:46.811646+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:47.074434+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:47.334426+00:00", "trade", 5.6784, 551.0]
["2026-09-11T18:52:47.798948+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:47.799165+00:00", "trade", 5.68, 199.0]
["2026-09-11T18:52:47.799315+00:00", "trade", 5.68, 232.0]
["2026-09-11T18:52:47.803255+00:00", "trade", 5.6799, 199.0]
["2026-09-11T18:52:47.804816+00:00", "trade", 5.6798, 232.0]
["2026-09-11T18:52:48.454672+00:00", "trade", 5.67, 25.0]
["2026-09-11T18:52:48.482146+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:48.746528+00:00", "trade", 5.68, 431.0]
["2026-09-11T18:52:48.966591+00:00", "trade", 5.6784, 551.0]
["2026-09-11T18:52:49.091505+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:49.092462+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:49.135454+00:00", "trade", 5.6711, 800.0]
["2026-09-11T18:52:49.136832+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:49.166247+00:00", "trade", 5.6785, 500.0]
["2026-09-11T18:52:49.223915+00:00", "trade", 5.675, 12.0]
["2026-09-11T18:52:49.590598+00:00", "trade", 5.6798, 4980.0]
["2026-09-11T18:52:49.768374+00:00", "trade", 5.68, 431.0]
["2026-09-11T18:52:49.770903+00:00", "trade", 5.6798, 431.0]
["2026-09-11T18:52:50.301722+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:50.303259+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:50.342399+00:00", "trade", 5.67, 551.0]
["2026-09-11T18:52:50.551137+00:00", "trade", 5.6629, 100.0]
["2026-09-11T18:52:50.638648+00:00", "trade", 5.68, 431.0]
["2026-09-11T18:52:51.152057+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:51.196225+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:52:51.292895+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:52:51.293859+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:51.294139+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:51.294300+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:51.294861+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:51.295021+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:51.321630+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:51.322071+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:51.563749+00:00", "trade", 5.68, 25.0]
["2026-09-11T18:52:51.679031+00:00", "trade", 5.68, 431.0]
["2026-09-11T18:52:51.681398+00:00", "trade", 5.6798, 431.0]
["2026-09-11T18:52:52.088589+00:00", "trade", 5.6799, 551.0]
["2026-09-11T18:52:53.991864+00:00", "trade", 5.6785, 1000.0]
["2026-09-11T18:52:54.006465+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:54.006901+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:54.384026+00:00", "trade", 5.675, 551.0]
["2026-09-11T18:52:54.691909+00:00", "trade", 5.6724, 7.0]
["2026-09-11T18:52:54.699839+00:00", "trade", 5.6724, 1.0]
["2026-09-11T18:52:54.702982+00:00", "trade", 5.6724, 3.0]
["2026-09-11T18:52:54.706452+00:00", "trade", 5.6724, 2.0]
["2026-09-11T18:52:54.786845+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:56.022477+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:56.022477+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:56.022917+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:56.025158+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:56.025358+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:56.025639+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:56.551357+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:52:57.240747+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:57.733223+00:00", "trade", 5.6595, 55.0]
["2026-09-11T18:52:57.738480+00:00", "trade", 5.6595, 5.0]
["2026-09-11T18:52:57.740961+00:00", "trade", 5.6595, 1.0]
["2026-09-11T18:52:58.238598+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:58.239079+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:58.239555+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:58.274448+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:58.321064+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:58.870685+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:58.870685+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:58.871162+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:52:58.871603+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:00.010520+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:00.217442+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:53:00.620890+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:00.621887+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:00.825401+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:00.867398+00:00", "trade", 5.6733, 1.0]
["2026-09-11T18:53:01.592406+00:00", "trade", 5.6635, 100.0]
["2026-09-11T18:53:01.594369+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:01.594449+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:01.595526+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:02.729462+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:53:03.134591+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:53:03.220819+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:03.932570+00:00", "trade", 5.6595, 25.0]
["2026-09-11T18:53:03.933909+00:00", "trade", 5.68, 881.0]
["2026-09-11T18:53:03.934530+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:04.995299+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:53:06.042214+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:06.400539+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:53:06.400539+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:53:06.401493+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:06.401493+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:06.401493+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:06.401493+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:06.401528+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:06.401969+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:06.480115+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:06.488904+00:00", "trade", 5.664, 19.0]
["2026-09-11T18:53:06.518406+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:06.833631+00:00", "trade", 5.68, 4995.0]
["2026-09-11T18:53:06.874216+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:07.022774+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:07.132857+00:00", "trade", 5.6597, 100.0]
["2026-09-11T18:53:07.925051+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:53:08.335595+00:00", "trade", 5.68, 3.0]
["2026-09-11T18:53:08.335604+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:53:08.336161+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:08.336201+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:08.336637+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:08.827411+00:00", "trade", 5.68, 4988.0]
["2026-09-11T18:53:10.287634+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:10.587351+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:10.609025+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:53:10.731799+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:10.820602+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:53:10.821603+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:11.152634+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:11.152634+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:11.152665+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:11.517351+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:11.599556+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:53:11.944502+00:00", "trade", 5.6641, 100.0]
["2026-09-11T18:53:12.487419+00:00", "trade", 5.6732, 100.0]
["2026-09-11T18:53:13.092583+00:00", "trade", 5.6636, 17.0]
["2026-09-11T18:53:13.418281+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:53:14.122431+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:53:15.224493+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:53:15.225089+00:00", "trade", 5.68, 2.0]
["2026-09-11T18:53:15.225092+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:53:15.225399+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:15.225399+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:15.225719+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:15.225719+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:15.336833+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:15.604708+00:00", "trade", 5.6793, 33.0]
["2026-09-11T18:53:15.604774+00:00", "trade", 5.6793, 33.0]
["2026-09-11T18:53:16.642153+00:00", "trade", 5.675, 10.0]
["2026-09-11T18:53:17.283553+00:00", "trade", 5.6798, 4995.0]
["2026-09-11T18:53:17.507502+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:17.568255+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:53:18.925106+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:53:18.975331+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:19.114181+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:19.180741+00:00", "trade", 5.675, 78.0]
["2026-09-11T18:53:19.181686+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:19.182202+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:19.533130+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:53:20.010924+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:53:20.169731+00:00", "trade", 5.6709, 37.0]
["2026-09-11T18:53:20.336300+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:20.336982+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:20.608315+00:00", "trade", 5.6795, 541.0]
["2026-09-11T18:53:20.650161+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:20.874627+00:00", "trade", 5.6647, 100.0]
["2026-09-11T18:53:21.153077+00:00", "trade", 5.6601, 32.0]
["2026-09-11T18:53:21.153688+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:21.791213+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:21.929817+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:22.400090+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:22.817828+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:23.153167+00:00", "trade", 5.68, 3.0]
["2026-09-11T18:53:23.153455+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:23.153455+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:23.153696+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:23.153816+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:23.153896+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:23.154257+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:23.245725+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:24.479527+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:24.829198+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:25.198109+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:25.560280+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:25.631386+00:00", "trade", 5.6784, 777.0]
["2026-09-11T18:53:25.752261+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:27.015546+00:00", "trade", 5.6602, 100.0]
["2026-09-11T18:53:27.021473+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:27.223819+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:27.223859+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:27.223859+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:27.616305+00:00", "trade", 5.675, 10.0]
["2026-09-11T18:53:28.641615+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:53:28.641618+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:53:28.642295+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:53:28.642561+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:28.642601+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:28.642601+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:28.642601+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:28.642641+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:28.642796+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:28.642881+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:28.642917+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:28.643042+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:28.643357+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:28.643758+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:28.644159+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:28.651843+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:28.758276+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:29.277525+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:29.278527+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:30.010547+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:30.180829+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:53:31.436256+00:00", "trade", 5.675, 550.0]
["2026-09-11T18:53:31.573938+00:00", "trade", 5.679, 5.0]
["2026-09-11T18:53:33.826168+00:00", "trade", 5.68, 5.0]
["2026-09-11T18:53:33.861667+00:00", "trade", 5.6735, 1.0]
["2026-09-11T18:53:34.646361+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:53:34.647512+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:34.677638+00:00", "trade", 5.6602, 1800.0]
["2026-09-11T18:53:34.678681+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:34.768509+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:34.902553+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:34.902994+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:35.084480+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:35.084706+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:35.153929+00:00", "trade", 5.68, 2.0]
["2026-09-11T18:53:35.154196+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:35.154196+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:35.154477+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:35.154557+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:35.154637+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:35.154757+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:35.154913+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:35.279955+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:35.499908+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:35.500389+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:36.239149+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:37.192580+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:37.956715+00:00", "trade", 5.665, 19.0]
["2026-09-11T18:53:38.441584+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:38.844726+00:00", "trade", 5.6728, 35.0]
["2026-09-11T18:53:38.846556+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:38.846676+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:38.847834+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:39.056366+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:53:39.225076+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:53:39.225281+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:39.225281+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:39.225316+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:39.225597+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:39.225637+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:39.225717+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:39.225757+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:39.226078+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:39.341317+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:40.144496+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:40.170754+00:00", "trade", 5.6723, 4.0]
["2026-09-11T18:53:41.838396+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:41.992670+00:00", "trade", 5.6654, 7.0]
["2026-09-11T18:53:42.003899+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:53:42.865362+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:53:42.865382+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:42.865903+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:44.070708+00:00", "trade", 5.68, 4995.0]
["2026-09-11T18:53:44.154021+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:53:44.154320+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:44.154320+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:44.154325+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:44.154561+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:44.154681+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:44.178528+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:44.293286+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:44.582891+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:53:44.583258+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:53:45.606737+00:00", "trade", 5.6795, 12.0]
["2026-09-11T18:53:45.606797+00:00", "trade", 5.6795, 12.0]
["2026-09-11T18:53:46.065805+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:53:46.213035+00:00", "trade", 5.6656, 1.0]
["2026-09-11T18:53:47.119732+00:00", "trade", 5.6788, 4988.0]
["2026-09-11T18:53:47.121126+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:47.122124+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:47.219942+00:00", "trade", 5.68, 600.0]
["2026-09-11T18:53:47.219942+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:53:47.219945+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:53:47.220878+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:47.220918+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:47.221319+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:47.221359+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:47.247807+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:47.248248+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:47.728003+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:47.932349+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:48.655262+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:48.655302+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:50.098763+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:51.131452+00:00", "trade", 5.6793, 8.0]
["2026-09-11T18:53:51.140735+00:00", "trade", 5.6793, 1.0]
["2026-09-11T18:53:52.076168+00:00", "trade", 5.6776, 1.0]
["2026-09-11T18:53:52.224890+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:53:52.225186+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:52.225222+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:52.225422+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:52.225623+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:52.226064+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:52.226545+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:52.415168+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:52.415168+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:52.896522+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:52.896963+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:53.035407+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:53.154206+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:53:53.154525+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:53.154530+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:53.154530+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:53.154766+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:53.154771+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:53.154886+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:53.154966+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:53.155247+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:53.165050+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:53.229388+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:54.857081+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:54.857237+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:54.857557+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:54.894450+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:55.880324+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:53:55.880324+00:00", "trade", 5.68, 18.0]
["2026-09-11T18:53:55.880326+00:00", "trade", 5.68, 82.0]
["2026-09-11T18:53:55.880341+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:53:55.880935+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:55.880935+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:55.880935+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:55.880975+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:55.880975+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:55.881371+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:55.881451+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:55.898256+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:55.898697+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:55.975003+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:56.414428+00:00", "trade", 5.6654, 44.0]
["2026-09-11T18:53:57.081591+00:00", "trade", 5.6654, 1.0]
["2026-09-11T18:53:57.459388+00:00", "trade", 5.6794, 4.0]
["2026-09-11T18:53:57.466554+00:00", "trade", 5.6794, 2.0]
["2026-09-11T18:53:57.527027+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:57.735016+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:57.735016+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:57.735056+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:57.798116+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:57.798517+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:57.928521+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:53:58.906400+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:58.906836+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:58.991502+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:53:59.568342+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:54:00.010574+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:00.023319+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:00.055691+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:00.196215+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:00.514436+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:00.631603+00:00", "trade", 5.6794, 2.0]
["2026-09-11T18:54:00.703566+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:01.259472+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:01.361780+00:00", "trade", 5.6655, 100.0]
["2026-09-11T18:54:01.480031+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:02.212036+00:00", "trade", 5.6655, 100.0]
["2026-09-11T18:54:02.592194+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:02.726089+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:54:03.154897+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:03.155338+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:04.293529+00:00", "trade", 5.6795, 5.0]
["2026-09-11T18:54:04.302995+00:00", "trade", 5.6795, 1.0]
["2026-09-11T18:54:04.305822+00:00", "trade", 5.6795, 1.0]
["2026-09-11T18:54:06.210738+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:15.608706+00:00", "trade", 5.6789, 6.0]
["2026-09-11T18:54:15.608766+00:00", "trade", 5.6789, 6.0]
["2026-09-11T18:54:17.568622+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:18.030414+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:18.127531+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:18.128482+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:18.128482+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:18.128522+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:18.128522+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:18.128528+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:18.170337+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:18.171139+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:18.414729+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:54:18.767419+00:00", "trade", 5.675, 995.0]
["2026-09-11T18:54:18.913798+00:00", "trade", 5.68, 2.0]
["2026-09-11T18:54:18.913798+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:54:18.914701+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:18.914816+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:19.038019+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:19.496610+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:54:19.500694+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:19.501330+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:19.501330+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:19.502047+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:19.507796+00:00", "trade", 5.68, 1100.0]
["2026-09-11T18:54:19.705154+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:20.001392+00:00", "trade", 5.6657, 11.0]
["2026-09-11T18:54:20.700560+00:00", "trade", 5.675, 74.0]
["2026-09-11T18:54:20.702640+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:21.452001+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:21.705771+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:22.726210+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:23.031818+00:00", "trade", 5.678, 4995.0]
["2026-09-11T18:54:23.191651+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:23.191651+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:23.192322+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:23.663781+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:23.663784+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:23.664404+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:23.664404+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:23.664484+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:23.664760+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:23.664960+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:23.665361+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:23.693092+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:23.693573+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:23.730540+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:23.731904+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:23.732386+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:23.876112+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:23.965660+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:24.033561+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:24.034002+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:24.052291+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:24.735414+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:24.736392+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:25.159487+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:25.159492+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:25.159567+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:25.193378+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:25.193859+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:25.742511+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:26.336579+00:00", "trade", 5.68, 83.0]
["2026-09-11T18:54:26.336581+00:00", "trade", 5.68, 949.0]
["2026-09-11T18:54:26.336588+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:26.336642+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:54:26.336669+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:26.336870+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:26.337191+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:26.337191+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:26.337231+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:26.337231+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:26.337271+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:26.337271+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:26.337271+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:26.337276+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:26.337472+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:26.337752+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:26.338153+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:26.338710+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:26.473635+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:26.482757+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:26.757200+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:26.758808+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:27.615521+00:00", "trade", 5.666, 100.0]
["2026-09-11T18:54:27.671106+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:27.686783+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:27.754815+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:27.755224+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:27.755291+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:27.755420+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:27.755516+00:00", "trade", 5.68, 12.0]
["2026-09-11T18:54:27.755579+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:27.779258+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:27.779859+00:00", "trade", 5.68, 3000.0]
["2026-09-11T18:54:27.779868+00:00", "trade", 5.68, 4.0]
["2026-09-11T18:54:27.780093+00:00", "trade", 5.68, 2092.0]
["2026-09-11T18:54:27.780526+00:00", "trade", 5.68, 698.0]
["2026-09-11T18:54:27.781931+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:27.802042+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:54:27.802554+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:54:27.804601+00:00", "trade", 5.68, 1076.0]
["2026-09-11T18:54:28.009475+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:28.009553+00:00", "trade", 5.68, 51.0]
["2026-09-11T18:54:28.009553+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:28.009557+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:54:28.009560+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:54:28.009563+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:54:28.009569+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:28.009596+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:54:28.009599+00:00", "trade", 5.68, 19.0]
["2026-09-11T18:54:28.009602+00:00", "trade", 5.68, 118.0]
["2026-09-11T18:54:28.009626+00:00", "trade", 5.68, 770.0]
["2026-09-11T18:54:28.009629+00:00", "trade", 5.68, 1230.0]
["2026-09-11T18:54:28.009785+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:28.009896+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.009938+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:54:28.010132+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.010167+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.010337+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.010413+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.010493+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.010495+00:00", "trade", 5.68, 400.0]
["2026-09-11T18:54:28.010533+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.010573+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.010696+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:28.010807+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:28.010974+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.011134+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.011176+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.011776+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.011816+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.011989+00:00", "trade", 5.68, 27.0]
["2026-09-11T18:54:28.017104+00:00", "trade", 5.68, 400.0]
["2026-09-11T18:54:28.020725+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:54:28.023660+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:28.035162+00:00", "trade", 5.68, 12.0]
["2026-09-11T18:54:28.035325+00:00", "trade", 5.68, 11.0]
["2026-09-11T18:54:28.043186+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.043186+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.050869+00:00", "trade", 5.68, 73.0]
["2026-09-11T18:54:28.051470+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.051866+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.051906+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.476806+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.521703+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.521703+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:28.797603+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:28.799388+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:29.010620+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:29.010660+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:29.347450+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:29.347450+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:29.803004+00:00", "trade", 5.6742, 1.0]
["2026-09-11T18:54:29.807298+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:29.808235+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:29.808681+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:30.010601+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:30.359420+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:30.359891+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:30.423961+00:00", "trade", 5.6789, 975.0]
["2026-09-11T18:54:30.532627+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:30.566126+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:30.622791+00:00", "trade", 5.6723, 733.0]
["2026-09-11T18:54:30.649996+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:30.650432+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:30.650903+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:30.825151+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:30.826089+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:30.826520+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:30.826851+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:30.829693+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:30.830134+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:31.572252+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:31.578492+00:00", "trade", 5.6791, 800.0]
["2026-09-11T18:54:31.585222+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:54:31.585815+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:31.765958+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:31.800009+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:31.838830+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:31.839778+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:31.839859+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:31.993027+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:32.061130+00:00", "trade", 5.6789, 975.0]
["2026-09-11T18:54:32.061731+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:32.203538+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:32.227281+00:00", "trade", 5.6751, 2.0]
["2026-09-11T18:54:32.227645+00:00", "trade", 5.6751, 1.0]
["2026-09-11T18:54:32.620547+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:54:32.620550+00:00", "trade", 5.68, 141.0]
["2026-09-11T18:54:32.620550+00:00", "trade", 5.68, 359.0]
["2026-09-11T18:54:32.620571+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:32.620781+00:00", "trade", 5.68, 600.0]
["2026-09-11T18:54:32.620872+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:32.620956+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:54:32.621155+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:32.621155+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:32.621155+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:32.621631+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:32.621636+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:32.622193+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:32.622674+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:32.622769+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:54:32.623476+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:32.624714+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:32.628907+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:54:32.715825+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:32.716306+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:32.716782+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:32.845614+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:32.846546+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:32.847147+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:32.847228+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:32.847944+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:33.858625+00:00", "trade", 5.675, 30.0]
["2026-09-11T18:54:33.860213+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:33.861197+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:34.374442+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:34.420029+00:00", "trade", 5.6799, 975.0]
["2026-09-11T18:54:34.431703+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:34.432179+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:34.432620+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:34.518730+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:34.518730+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:34.716363+00:00", "trade", 5.6776, 1500.0]
["2026-09-11T18:54:34.873832+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:34.909619+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:35.161778+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:35.161778+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:35.161778+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:35.472682+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:35.525378+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:35.886558+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:35.887854+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:36.081740+00:00", "trade", 5.6799, 4971.0]
["2026-09-11T18:54:36.142974+00:00", "trade", 5.667, 2.0]
["2026-09-11T18:54:36.349646+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:36.350007+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:36.350082+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:36.700761+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:36.701197+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:36.913020+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:54:36.914870+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:37.432727+00:00", "trade", 5.6622, 1.0]
["2026-09-11T18:54:37.438976+00:00", "trade", 5.6622, 22.0]
["2026-09-11T18:54:37.925707+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:38.091691+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:38.093370+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:38.282622+00:00", "trade", 5.6671, 10.0]
["2026-09-11T18:54:39.029471+00:00", "trade", 5.68, 30.0]
["2026-09-11T18:54:39.029756+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:39.030437+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:39.031996+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:39.032678+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:39.605544+00:00", "trade", 5.68, 170.0]
["2026-09-11T18:54:39.606226+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:39.751310+00:00", "trade", 5.6799, 1500.0]
["2026-09-11T18:54:39.892083+00:00", "trade", 5.6792, 5.0]
["2026-09-11T18:54:39.948636+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:39.950294+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:39.951136+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:40.413318+00:00", "trade", 5.6627, 100.0]
["2026-09-11T18:54:40.954367+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:54:41.611311+00:00", "trade", 5.6627, 100.0]
["2026-09-11T18:54:41.619003+00:00", "trade", 5.6627, 5.0]
["2026-09-11T18:54:41.622284+00:00", "trade", 5.6627, 29.0]
["2026-09-11T18:54:41.963024+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:42.649093+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:43.023693+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:43.415220+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:54:43.984365+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:44.004373+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:44.005536+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:44.007135+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:45.002194+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:45.610714+00:00", "trade", 5.6792, 35.0]
["2026-09-11T18:54:45.610762+00:00", "trade", 5.6792, 35.0]
["2026-09-11T18:54:45.875661+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:46.004623+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:54:46.921135+00:00", "trade", 5.675, 500.0]
["2026-09-11T18:54:46.921802+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:46.921802+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:46.988781+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:47.007576+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:47.244109+00:00", "trade", 5.6672, 3.0]
["2026-09-11T18:54:47.383941+00:00", "trade", 5.6672, 100.0]
["2026-09-11T18:54:48.501192+00:00", "trade", 5.6668, 48.0]
["2026-09-11T18:54:49.018073+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:49.224229+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:49.225191+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:49.225672+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:50.040003+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:54:50.041616+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:50.045370+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:54:51.048065+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:53.061022+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:53.375494+00:00", "trade", 5.675, 200.0]
["2026-09-11T18:54:54.064233+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:54:54.611748+00:00", "trade", 5.6673, 100.0]
["2026-09-11T18:54:55.066831+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:56.072259+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:58.096640+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:54:59.108875+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:54:59.578790+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:00.010629+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:00.122290+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:01.131957+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:01.155148+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:01.156980+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:55:02.145471+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:02.471936+00:00", "trade", 5.6791, 3.0]
["2026-09-11T18:55:02.590884+00:00", "trade", 5.675, 1200.0]
["2026-09-11T18:55:02.777943+00:00", "trade", 5.675, 800.0]
["2026-09-11T18:55:02.832455+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:03.157637+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:03.304735+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:04.005782+00:00", "trade", 5.6631, 1400.0]
["2026-09-11T18:55:04.012022+00:00", "trade", 5.6631, 100.0]
["2026-09-11T18:55:04.017669+00:00", "trade", 5.6631, 24.0]
["2026-09-11T18:55:04.168920+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:55:04.732312+00:00", "trade", 5.6701, 1000.0]
["2026-09-11T18:55:05.177580+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:05.178663+00:00", "trade", 5.675, 828.0]
["2026-09-11T18:55:05.313918+00:00", "trade", 5.6675, 100.0]
["2026-09-11T18:55:06.181549+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:06.514518+00:00", "trade", 5.6785, 1.0]
["2026-09-11T18:55:06.521748+00:00", "trade", 5.6785, 3.0]
["2026-09-11T18:55:06.524613+00:00", "trade", 5.6785, 1.0]
["2026-09-11T18:55:07.196437+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:08.092155+00:00", "trade", 5.6699, 44.0]
["2026-09-11T18:55:08.205894+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:08.412142+00:00", "trade", 5.6701, 50.0]
["2026-09-11T18:55:09.204937+00:00", "trade", 5.6633, 100.0]
["2026-09-11T18:55:09.215285+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:55:09.279830+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:55:09.340575+00:00", "trade", 5.675, 300.0]
["2026-09-11T18:55:09.341609+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:09.341609+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:09.351031+00:00", "trade", 5.68, 68.0]
["2026-09-11T18:55:09.351037+00:00", "trade", 5.68, 132.0]
["2026-09-11T18:55:09.351037+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:09.351040+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:09.352009+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:09.352014+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:09.352650+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:09.353252+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:09.441882+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:10.218045+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:10.219095+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:10.219891+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:10.221094+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:10.289802+00:00", "trade", 5.6787, 4.0]
["2026-09-11T18:55:10.296679+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:55:11.222655+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:11.567174+00:00", "trade", 5.67, 5.0]
["2026-09-11T18:55:12.232536+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:12.384372+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:55:13.239566+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:55:13.965960+00:00", "trade", 5.67, 20.0]
["2026-09-11T18:55:15.223799+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:15.255873+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:55:15.329876+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:15.612710+00:00", "trade", 5.6744, 6.0]
["2026-09-11T18:55:15.612776+00:00", "trade", 5.6744, 6.0]
["2026-09-11T18:55:16.276426+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:16.833146+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:55:16.833148+00:00", "trade", 5.68, 2.0]
["2026-09-11T18:55:16.833151+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:55:16.833151+00:00", "trade", 5.68, 96.0]
["2026-09-11T18:55:16.834246+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:17.131217+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:17.280849+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:17.281810+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:18.172017+00:00", "trade", 5.6677, 2.0]
["2026-09-11T18:55:18.298104+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:55:18.406037+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:18.629500+00:00", "trade", 5.68, 68.0]
["2026-09-11T18:55:18.629507+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:18.629507+00:00", "trade", 5.68, 332.0]
["2026-09-11T18:55:18.629512+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:18.629512+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:18.629591+00:00", "trade", 5.68, 4.0]
["2026-09-11T18:55:18.629591+00:00", "trade", 5.68, 3.0]
["2026-09-11T18:55:18.629594+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:55:18.630505+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:18.630510+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:18.630986+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:18.631267+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:18.632349+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:19.309832+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:19.311729+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:19.312847+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:19.631514+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:19.632431+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:19.632872+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:19.816436+00:00", "trade", 5.6777, 4995.0]
["2026-09-11T18:55:19.817456+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:19.889357+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:19.946016+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:19.988507+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:20.316242+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:20.317254+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:20.318096+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:21.317643+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:21.729916+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:21.729916+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:21.729916+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:21.733150+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:55:21.733150+00:00", "trade", 5.68, 5.0]
["2026-09-11T18:55:21.733153+00:00", "trade", 5.68, 17.0]
["2026-09-11T18:55:21.733156+00:00", "trade", 5.68, 168.0]
["2026-09-11T18:55:21.734076+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:21.734116+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:21.735399+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:21.735675+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:21.735795+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:21.798058+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:21.869322+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:22.321215+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:55:22.323111+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:22.324228+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:23.002490+00:00", "trade", 5.6777, 2.0]
["2026-09-11T18:55:23.778419+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:24.167375+00:00", "trade", 5.68, 2.0]
["2026-09-11T18:55:24.167919+00:00", "trade", 5.68, 18.0]
["2026-09-11T18:55:24.168266+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:24.168306+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:24.168787+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:24.340821+00:00", "trade", 5.675, 2.0]
["2026-09-11T18:55:25.162138+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:25.168986+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:25.169154+00:00", "trade", 5.68, 82.0]
["2026-09-11T18:55:25.169166+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:25.169166+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:25.169170+00:00", "trade", 5.68, 9.0]
["2026-09-11T18:55:25.169173+00:00", "trade", 5.68, 91.0]
["2026-09-11T18:55:25.169215+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:25.169350+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:25.169419+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:25.169550+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:25.169626+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:25.169751+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:25.169776+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:25.169986+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:25.170257+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:25.170769+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:25.171311+00:00", "trade", 5.68, 13.0]
["2026-09-11T18:55:25.171736+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:25.176236+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:55:25.179147+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:55:25.189959+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:25.351249+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:26.369262+00:00", "trade", 5.675, 1.0]
["2026-09-11T18:55:26.370184+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:26.591860+00:00", "trade", 5.668, 100.0]
["2026-09-11T18:55:26.611205+00:00", "trade", 5.675, 500.0]
["2026-09-11T18:55:26.744864+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:26.749663+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.749663+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.749666+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:55:26.749669+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.749669+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.750409+00:00", "trade", 5.68, 59.0]
["2026-09-11T18:55:26.750412+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.750415+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.750418+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.750418+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:55:26.750502+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.750628+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.750628+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:26.750633+00:00", "trade", 5.68, 101.0]
["2026-09-11T18:55:26.750633+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.750633+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:26.750633+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:26.750633+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:26.750637+00:00", "trade", 5.68, 230.0]
["2026-09-11T18:55:26.750637+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:55:26.750673+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.750748+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:26.750864+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:26.750874+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:26.751064+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:26.751189+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:26.751190+00:00", "trade", 5.68, 175.0]
["2026-09-11T18:55:26.751666+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:26.751666+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:26.752107+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:26.752147+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:26.753118+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.756865+00:00", "trade", 5.68, 1000.0]
["2026-09-11T18:55:26.756865+00:00", "trade", 5.68, 1700.0]
["2026-09-11T18:55:26.756871+00:00", "trade", 5.68, 1500.0]
["2026-09-11T18:55:26.756871+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.756925+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.756973+00:00", "trade", 5.68, 28.0]
["2026-09-11T18:55:26.756973+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.757018+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.757018+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.757023+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757024+00:00", "trade", 5.68, 9.0]
["2026-09-11T18:55:26.757024+00:00", "trade", 5.68, 132.0]
["2026-09-11T18:55:26.757028+00:00", "trade", 5.68, 47.0]
["2026-09-11T18:55:26.757030+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:26.757039+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757078+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:26.757104+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757114+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757114+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757118+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757129+00:00", "trade", 5.68, 24.0]
["2026-09-11T18:55:26.757132+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.757154+00:00", "trade", 5.68, 90.0]
["2026-09-11T18:55:26.757157+00:00", "trade", 5.68, 9.0]
["2026-09-11T18:55:26.757160+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:55:26.757160+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.757175+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.757184+00:00", "trade", 5.68, 1200.0]
["2026-09-11T18:55:26.757184+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757184+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757187+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:26.757187+00:00", "trade", 5.68, 4800.0]
["2026-09-11T18:55:26.757194+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:26.757194+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757199+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757199+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757204+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757209+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757229+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757284+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757289+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757339+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757349+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757354+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:26.757379+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.757379+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.757629+00:00", "trade", 5.68, 1000.0]
["2026-09-11T18:55:26.757630+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.757632+00:00", "trade", 5.68, 1700.0]
["2026-09-11T18:55:26.757635+00:00", "trade", 5.68, 1000.0]
["2026-09-11T18:55:26.757635+00:00", "trade", 5.68, 700.0]
["2026-09-11T18:55:26.757668+00:00", "trade", 5.68, 2700.0]
["2026-09-11T18:55:26.757672+00:00", "trade", 5.68, 1000.0]
["2026-09-11T18:55:26.757672+00:00", "trade", 5.68, 1019.0]
["2026-09-11T18:55:26.757674+00:00", "trade", 5.68, 281.0]
["2026-09-11T18:55:26.757675+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.757685+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.757710+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.757790+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.757910+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.757910+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.757950+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.757950+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.758031+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.758036+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.758191+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.758231+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.758269+00:00", "trade", 5.68, 39.0]
["2026-09-11T18:55:26.758317+00:00", "trade", 5.685, 81.0]
["2026-09-11T18:55:26.758346+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.758387+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.758467+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.758547+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.758592+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.758592+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.758592+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.758632+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.758632+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.759108+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.759148+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.759229+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.759509+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.759908+00:00", "trade", 5.68, 25.0]
["2026-09-11T18:55:26.760471+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.762446+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.762452+00:00", "trade", 5.685, 200.0]
["2026-09-11T18:55:26.762461+00:00", "trade", 5.68, 1200.0]
["2026-09-11T18:55:26.762467+00:00", "trade", 5.68, 218.0]
["2026-09-11T18:55:26.762467+00:00", "trade", 5.68, 182.0]
["2026-09-11T18:55:26.762872+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.762960+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:26.763033+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.763033+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.763033+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.763073+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.763073+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.763113+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.763113+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.763193+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.763193+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.763348+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.763509+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.763514+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.765112+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.771553+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.771593+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.771594+00:00", "trade", 5.68, 171.0]
["2026-09-11T18:55:26.818850+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.818850+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.841717+00:00", "trade", 5.685, 300.0]
["2026-09-11T18:55:26.846020+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.846496+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.887112+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.917383+00:00", "trade", 5.685, 98.0]
["2026-09-11T18:55:26.930428+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:55:26.944036+00:00", "trade", 5.685, 102.0]
["2026-09-11T18:55:26.944803+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:55:26.945050+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.945050+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.945812+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.945812+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:26.958933+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:27.232415+00:00", "trade", 5.6791, 77.0]
["2026-09-11T18:55:27.238246+00:00", "trade", 5.6791, 39.0]
["2026-09-11T18:55:27.238610+00:00", "trade", 5.6791, 39.0]
["2026-09-11T18:55:27.310817+00:00", "trade", 5.68, 4.0]
["2026-09-11T18:55:27.311516+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:27.334378+00:00", "trade", 5.6804, 3.0]
["2026-09-11T18:55:27.374094+00:00", "trade", 5.685, 2.0]
["2026-09-11T18:55:27.757541+00:00", "trade", 5.68, 96.0]
["2026-09-11T18:55:27.757712+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:27.757917+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:27.758168+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:27.758413+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:27.758614+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:27.838980+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:27.885435+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:27.920095+00:00", "trade", 5.68, 75.0]
["2026-09-11T18:55:27.920729+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:28.021639+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:28.120495+00:00", "trade", 5.681, 102.0]
["2026-09-11T18:55:28.120855+00:00", "trade", 5.681, 1.0]
["2026-09-11T18:55:28.163352+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:55:28.163900+00:00", "trade", 5.685, 700.0]
["2026-09-11T18:55:28.164368+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:28.164403+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:28.164924+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:28.164924+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:28.169373+00:00", "trade", 5.68, 400.0]
["2026-09-11T18:55:28.169415+00:00", "trade", 5.6804, 900.0]
["2026-09-11T18:55:28.169863+00:00", "trade", 5.6804, 900.0]
["2026-09-11T18:55:28.170287+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:28.171201+00:00", "trade", 5.6801, 400.0]
["2026-09-11T18:55:28.172356+00:00", "trade", 5.68, 18.0]
["2026-09-11T18:55:28.173410+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:28.173652+00:00", "trade", 5.68, 82.0]
["2026-09-11T18:55:28.173655+00:00", "trade", 5.68, 11.0]
["2026-09-11T18:55:28.231900+00:00", "trade", 5.685, 200.0]
["2026-09-11T18:55:28.312375+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:28.412630+00:00", "trade", 5.682, 9976.0]
["2026-09-11T18:55:28.662232+00:00", "trade", 5.685, 4222.0]
["2026-09-11T18:55:28.663486+00:00", "trade", 5.6807, 54.0]
["2026-09-11T18:55:28.663552+00:00", "trade", 5.6807, 54.0]
["2026-09-11T18:55:29.032391+00:00", "trade", 5.6797, 4.0]
["2026-09-11T18:55:29.040054+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:29.580497+00:00", "trade", 5.685, 551.0]
["2026-09-11T18:55:30.010651+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:30.165165+00:00", "trade", 5.6827, 4980.0]
["2026-09-11T18:55:30.318785+00:00", "trade", 5.68, 15.0]
["2026-09-11T18:55:30.318791+00:00", "trade", 5.68, 76.0]
["2026-09-11T18:55:30.319470+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:30.319470+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:30.319705+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:30.394292+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:30.640589+00:00", "trade", 5.6698, 7.0]
["2026-09-11T18:55:30.684430+00:00", "trade", 5.685, 1300.0]
["2026-09-11T18:55:31.225981+00:00", "trade", 5.685, 551.0]
["2026-09-11T18:55:31.289080+00:00", "trade", 5.6801, 1583.0]
["2026-09-11T18:55:31.326880+00:00", "trade", 5.68, 500.0]
["2026-09-11T18:55:31.327803+00:00", "trade", 5.68, 500.0]
["2026-09-11T18:55:31.327863+00:00", "trade", 5.68, 3250.0]
["2026-09-11T18:55:31.328281+00:00", "trade", 5.6801, 200.0]
["2026-09-11T18:55:31.328296+00:00", "trade", 5.6801, 500.0]
["2026-09-11T18:55:31.328478+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.328513+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.328648+00:00", "trade", 5.6801, 200.0]
["2026-09-11T18:55:31.328673+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.328730+00:00", "trade", 5.68, 1000.0]
["2026-09-11T18:55:31.328732+00:00", "trade", 5.68, 600.0]
["2026-09-11T18:55:31.328732+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.328786+00:00", "trade", 5.68, 1650.0]
["2026-09-11T18:55:31.328793+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.329006+00:00", "trade", 5.6801, 75.0]
["2026-09-11T18:55:31.329234+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.329274+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.329274+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.329675+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.329718+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:31.329796+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.332395+00:00", "trade", 5.68, 500.0]
["2026-09-11T18:55:31.332431+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:55:31.342643+00:00", "trade", 5.68, 1487.0]
["2026-09-11T18:55:31.346992+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:55:31.363347+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:31.364689+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.644146+00:00", "trade", 5.681, 176.0]
["2026-09-11T18:55:31.658815+00:00", "trade", 5.6801, 211.0]
["2026-09-11T18:55:31.692600+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.692603+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:55:31.692603+00:00", "trade", 5.68, 1200.0]
["2026-09-11T18:55:31.692648+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:55:31.692651+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:31.692654+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.692658+00:00", "trade", 5.68, 50.0]
["2026-09-11T18:55:31.692658+00:00", "trade", 5.68, 250.0]
["2026-09-11T18:55:31.692664+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.692664+00:00", "trade", 5.68, 1200.0]
["2026-09-11T18:55:31.692666+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.692670+00:00", "trade", 5.68, 500.0]
["2026-09-11T18:55:31.692670+00:00", "trade", 5.68, 1300.0]
["2026-09-11T18:55:31.692672+00:00", "trade", 5.68, 1300.0]
["2026-09-11T18:55:31.692676+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.692676+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.692681+00:00", "trade", 5.68, 563.0]
["2026-09-11T18:55:31.692681+00:00", "trade", 5.68, 400.0]
["2026-09-11T18:55:31.692681+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.692685+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.692685+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:55:31.692685+00:00", "trade", 5.68, 3800.0]
["2026-09-11T18:55:31.692714+00:00", "trade", 5.68, 50.0]
["2026-09-11T18:55:31.692795+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:31.692850+00:00", "trade", 5.68, 264.0]
["2026-09-11T18:55:31.692850+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:55:31.692856+00:00", "trade", 5.68, 1800.0]
["2026-09-11T18:55:31.692856+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:31.692874+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.692894+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.692929+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.692939+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.692959+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.692984+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.692989+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.692994+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693024+00:00", "trade", 5.68, 12.0]
["2026-09-11T18:55:31.693054+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693104+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693109+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693114+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693159+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693170+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693234+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693315+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693435+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693475+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693521+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693521+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693526+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693535+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693565+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693595+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693646+00:00", "trade", 5.675, 100.0]
["2026-09-11T18:55:31.693646+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693649+00:00", "trade", 5.68, 80.0]
["2026-09-11T18:55:31.693652+00:00", "trade", 5.68, 39.0]
["2026-09-11T18:55:31.693675+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693680+00:00", "trade", 5.68, 887.0]
["2026-09-11T18:55:31.693683+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693683+00:00", "trade", 5.68, 600.0]
["2026-09-11T18:55:31.693690+00:00", "trade", 5.68, 700.0]
["2026-09-11T18:55:31.693690+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693695+00:00", "trade", 5.68, 4.0]
["2026-09-11T18:55:31.693695+00:00", "trade", 5.68, 245.0]
["2026-09-11T18:55:31.693695+00:00", "trade", 5.68, 2100.0]
["2026-09-11T18:55:31.693698+00:00", "trade", 5.68, 600.0]
["2026-09-11T18:55:31.693698+00:00", "trade", 5.68, 1200.0]
["2026-09-11T18:55:31.693704+00:00", "trade", 5.68, 874.0]
["2026-09-11T18:55:31.693704+00:00", "trade", 5.68, 70.0]
["2026-09-11T18:55:31.693704+00:00", "trade", 5.68, 1000.0]
["2026-09-11T18:55:31.693711+00:00", "trade", 5.68, 3400.0]
["2026-09-11T18:55:31.693711+00:00", "trade", 5.68, 14.0]
["2026-09-11T18:55:31.693711+00:00", "trade", 5.68, 38.0]
["2026-09-11T18:55:31.693711+00:00", "trade", 5.68, 875.0]
["2026-09-11T18:55:31.693716+00:00", "trade", 5.68, 55.0]
["2026-09-11T18:55:31.693716+00:00", "trade", 5.68, 330.0]
["2026-09-11T18:55:31.693723+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693723+00:00", "trade", 5.68, 41.0]
["2026-09-11T18:55:31.693723+00:00", "trade", 5.68, 861.0]
["2026-09-11T18:55:31.693723+00:00", "trade", 5.68, 149.0]
["2026-09-11T18:55:31.693723+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693726+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693728+00:00", "trade", 5.68, 2200.0]
["2026-09-11T18:55:31.693728+00:00", "trade", 5.68, 69.0]
["2026-09-11T18:55:31.693728+00:00", "trade", 5.68, 500.0]
["2026-09-11T18:55:31.693732+00:00", "trade", 5.68, 500.0]
["2026-09-11T18:55:31.693732+00:00", "trade", 5.68, 1000.0]
["2026-09-11T18:55:31.693737+00:00", "trade", 5.68, 3400.0]
["2026-09-11T18:55:31.693737+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693737+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:55:31.693745+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693745+00:00", "trade", 5.68, 868.0]
["2026-09-11T18:55:31.693745+00:00", "trade", 5.68, 597.0]
["2026-09-11T18:55:31.693745+00:00", "trade", 5.68, 70.0]
["2026-09-11T18:55:31.693745+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:31.693745+00:00", "trade", 5.68, 82.0]
["2026-09-11T18:55:31.693745+00:00", "trade", 5.68, 242.0]
["2026-09-11T18:55:31.693745+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:55:31.693745+00:00", "trade", 5.68, 880.0]
["2026-09-11T18:55:31.693745+00:00", "trade", 5.68, 39.0]
["2026-09-11T18:55:31.693745+00:00", "trade", 5.68, 153.0]
["2026-09-11T18:55:31.693745+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693748+00:00", "trade", 5.68, 887.0]
["2026-09-11T18:55:31.693748+00:00", "trade", 5.68, 70.0]
["2026-09-11T18:55:31.693752+00:00", "trade", 5.68, 325.0]
["2026-09-11T18:55:31.693752+00:00", "trade", 5.68, 1400.0]
["2026-09-11T18:55:31.693755+00:00", "trade", 5.68, 1200.0]
["2026-09-11T18:55:31.693755+00:00", "trade", 5.68, 50.0]
["2026-09-11T18:55:31.693762+00:00", "trade", 5.68, 700.0]
["2026-09-11T18:55:31.693762+00:00", "trade", 5.68, 1140.0]
["2026-09-11T18:55:31.693762+00:00", "trade", 5.68, 18.0]
["2026-09-11T18:55:31.693762+00:00", "trade", 5.68, 41.0]
["2026-09-11T18:55:31.693767+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:55:31.693767+00:00", "trade", 5.68, 248.0]
["2026-09-11T18:55:31.693767+00:00", "trade", 5.68, 865.0]
["2026-09-11T18:55:31.693771+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693771+00:00", "trade", 5.68, 500.0]
["2026-09-11T18:55:31.693773+00:00", "trade", 5.68, 502.0]
["2026-09-11T18:55:31.693776+00:00", "trade", 5.68, 500.0]
["2026-09-11T18:55:31.693776+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693780+00:00", "trade", 5.675, 32.0]
["2026-09-11T18:55:31.693780+00:00", "trade", 5.68, 5.0]
["2026-09-11T18:55:31.693785+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:31.693785+00:00", "trade", 5.68, 1200.0]
["2026-09-11T18:55:31.693785+00:00", "trade", 5.68, 2400.0]
["2026-09-11T18:55:31.693789+00:00", "trade", 5.68, 800.0]
["2026-09-11T18:55:31.693789+00:00", "trade", 5.68, 1200.0]
["2026-09-11T18:55:31.693791+00:00", "trade", 5.68, 900.0]
["2026-09-11T18:55:31.693791+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693791+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693795+00:00", "trade", 5.68, 1700.0]
["2026-09-11T18:55:31.693795+00:00", "trade", 5.68, 162.0]
["2026-09-11T18:55:31.693800+00:00", "trade", 5.68, 252.0]
["2026-09-11T18:55:31.693800+00:00", "trade", 5.68, 2000.0]
["2026-09-11T18:55:31.693800+00:00", "trade", 5.68, 70.0]
["2026-09-11T18:55:31.693800+00:00", "trade", 5.68, 1019.0]
["2026-09-11T18:55:31.693800+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693800+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:31.693803+00:00", "trade", 5.68, 873.0]
["2026-09-11T18:55:31.693803+00:00", "trade", 5.68, 866.0]
["2026-09-11T18:55:31.693803+00:00", "trade", 5.68, 2900.0]
["2026-09-11T18:55:31.693807+00:00", "trade", 5.68, 67.0]
["2026-09-11T18:55:31.693807+00:00", "trade", 5.68, 1100.0]
["2026-09-11T18:55:31.693809+00:00", "trade", 5.68, 1200.0]
["2026-09-11T18:55:31.693809+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693812+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693812+00:00", "trade", 5.68, 1700.0]
["2026-09-11T18:55:31.693812+00:00", "trade", 5.68, 1200.0]
["2026-09-11T18:55:31.693812+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:55:31.693815+00:00", "trade", 5.68, 1000.0]
["2026-09-11T18:55:31.693821+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693821+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693824+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693830+00:00", "trade", 5.68, 880.0]
["2026-09-11T18:55:31.693830+00:00", "trade", 5.68, 800.0]
["2026-09-11T18:55:31.693833+00:00", "trade", 5.68, 700.0]
["2026-09-11T18:55:31.693836+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:55:31.693836+00:00", "trade", 5.68, 64.0]
["2026-09-11T18:55:31.693839+00:00", "trade", 5.68, 170.0]
["2026-09-11T18:55:31.693839+00:00", "trade", 5.68, 860.0]
["2026-09-11T18:55:31.693872+00:00", "trade", 5.68, 1300.0]
["2026-09-11T18:55:31.693879+00:00", "trade", 5.68, 192.0]
["2026-09-11T18:55:31.693879+00:00", "trade", 5.68, 400.0]
["2026-09-11T18:55:31.693881+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693884+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693887+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:31.693887+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693887+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693892+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693917+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:31.693917+00:00", "trade", 5.68, 2100.0]
["2026-09-11T18:55:31.693923+00:00", "trade", 5.68, 700.0]
["2026-09-11T18:55:31.693923+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693926+00:00", "trade", 5.68, 2900.0]
["2026-09-11T18:55:31.693926+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693933+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:31.693933+00:00", "trade", 5.68, 365.0]
["2026-09-11T18:55:31.693935+00:00", "trade", 5.68, 1800.0]
["2026-09-11T18:55:31.693939+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693939+00:00", "trade", 5.68, 1900.0]
["2026-09-11T18:55:31.693941+00:00", "trade", 5.68, 1037.0]
["2026-09-11T18:55:31.693945+00:00", "trade", 5.68, 264.0]
["2026-09-11T18:55:31.693945+00:00", "trade", 5.68, 123.0]
["2026-09-11T18:55:31.693948+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693948+00:00", "trade", 5.68, 875.0]
["2026-09-11T18:55:31.693950+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693954+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:55:31.693954+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:55:31.693959+00:00", "trade", 5.68, 1800.0]
["2026-09-11T18:55:31.693959+00:00", "trade", 5.68, 4200.0]
["2026-09-11T18:55:31.693959+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.693962+00:00", "trade", 5.68, 70.0]
["2026-09-11T18:55:31.693991+00:00", "quote", 5.67, 5.68]
["2026-09-11T18:55:31.693996+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:31.694041+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694062+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:31.694096+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694113+00:00", "trade", 5.68, 250.0]
["2026-09-11T18:55:31.694117+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694137+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694143+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.694185+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:55:31.694192+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694197+00:00", "trade", 5.68, 200.0]
["2026-09-11T18:55:31.694197+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694209+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.694209+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.694215+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.694215+00:00", "trade", 5.68, 500.0]
["2026-09-11T18:55:31.694219+00:00", "trade", 5.68, 4000.0]
["2026-09-11T18:55:31.694219+00:00", "trade", 5.68, 13900.0]
["2026-09-11T18:55:31.694222+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694224+00:00", "trade", 5.68, 3500.0]
["2026-09-11T18:55:31.694232+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694232+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694242+00:00", "trade", 5.68, 70.0]
["2026-09-11T18:55:31.694246+00:00", "trade", 5.68, 20100.0]
["2026-09-11T18:55:31.694246+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.694248+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.694248+00:00", "trade", 5.68, 5300.0]
["2026-09-11T18:55:31.694267+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694267+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694267+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694267+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694272+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694272+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694272+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694272+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694279+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:55:31.694282+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694287+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:55:31.694293+00:00", "trade", 5.68, 230.0]
["2026-09-11T18:55:31.694302+00:00", "trade", 5.68, 58.0]
["2026-09-11T18:55:31.694302+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694312+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.694322+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.694332+00:00", "trade", 5.68, 400.0]
["2026-09-11T18:55:31.694352+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694428+00:00", "trade", 5.68, 500.0]
["2026-09-11T18:55:31.694431+00:00", "trade", 5.68, 78.0]
["2026-09-11T18:55:31.694437+00:00", "trade", 5.68, 242.0]
["2026-09-11T18:55:31.694453+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694453+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694468+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694473+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694473+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694473+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694477+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694477+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694477+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694492+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694498+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694498+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694498+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694498+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694502+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694502+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694502+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694533+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694538+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694553+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694713+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694713+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694753+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694753+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694793+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694840+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.694840+00:00", "trade", 5.68, 400.0]
["2026-09-11T18:55:31.694954+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694954+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694954+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694959+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.694967+00:00", "trade", 5.675, 32.0]
["2026-09-11T18:55:31.694979+00:00", "quote", 5.68, 5.68]
["2026-09-11T18:55:31.695009+00:00", "trade", 5.68, 1.0]
["2026-09-11T18:55:31.695069+00:00", "trade", 5.68, 600.0]
["2026-09-11T18:55:31.695090+00:00", "trade", 5.6805, 50.0]
["2026-09-11T18:55:31.695156+00:00", "trade", 5.6805, 50.0]
["2026-09-11T18:55:31.695180+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.695184+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695234+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695274+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695329+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695334+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695334+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695405+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695405+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695430+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695435+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695440+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695500+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695530+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695535+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695535+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695565+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695580+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695585+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695595+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695604+00:00", "trade", 5.68, 50.0]
["2026-09-11T18:55:31.695630+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695661+00:00", "trade", 5.68, 50.0]
["2026-09-11T18:55:31.695670+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695799+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:55:31.695836+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.695881+00:00", "trade", 5.68, 64.0]
["2026-09-11T18:55:31.695935+00:00", "trade", 5.68, 64.0]
["2026-09-11T18:55:31.696061+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.696332+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.696485+00:00", "trade", 5.685, 300.0]
["2026-09-11T18:55:31.696489+00:00", "trade", 5.69, 300.0]
["2026-09-11T18:55:31.696489+00:00", "trade", 5.69, 26.0]
["2026-09-11T18:55:31.696491+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:55:31.696494+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:55:31.696498+00:00", "trade", 5.69, 5.0]
["2026-09-11T18:55:31.696498+00:00", "trade", 5.69, 1000.0]
["2026-09-11T18:55:31.696498+00:00", "trade", 5.69, 5.0]
["2026-09-11T18:55:31.696512+00:00", "trade", 5.69, 95.0]
["2026-09-11T18:55:31.696518+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:55:31.696518+00:00", "trade", 5.69, 5.0]
["2026-09-11T18:55:31.696521+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:55:31.696539+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:55:31.696542+00:00", "trade", 5.69, 1500.0]
["2026-09-11T18:55:31.696546+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:55:31.696546+00:00", "trade", 5.69, 5.0]
["2026-09-11T18:55:31.696548+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:55:31.696552+00:00", "trade", 5.69, 5000.0]
["2026-09-11T18:55:31.696552+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:55:31.696555+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:55:31.696558+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:55:31.696558+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:55:31.696562+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:55:31.696562+00:00", "trade", 5.69, 1500.0]
["2026-09-11T18:55:31.696567+00:00", "trade", 5.69, 1200.0]
["2026-09-11T18:55:31.696567+00:00", "trade", 5.69, 375.0]
["2026-09-11T18:55:31.696567+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:55:31.696573+00:00", "trade", 5.69, 5.0]
["2026-09-11T18:55:31.696573+00:00", "trade", 5.69, 1100.0]
["2026-09-11T18:55:31.696573+00:00", "trade", 5.69, 194.0]
["2026-09-11T18:55:31.696575+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:55:31.696578+00:00", "trade", 5.69, 250.0]
["2026-09-11T18:55:31.696578+00:00", "trade", 5.69, 40.0]
["2026-09-11T18:55:31.696582+00:00", "trade", 5.69, 710.0]
["2026-09-11T18:55:31.696582+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:55:31.696582+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:55:31.696587+00:00", "trade", 5.69, 312.0]
["2026-09-11T18:55:31.696587+00:00", "trade", 5.69, 302.0]
["2026-09-11T18:55:31.696587+00:00", "trade", 5.69, 666.0]
["2026-09-11T18:55:31.696587+00:00", "trade", 5.69, 400.0]
["2026-09-11T18:55:31.696587+00:00", "trade", 5.69, 300.0]
["2026-09-11T18:55:31.696588+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.696588+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.696591+00:00", "trade", 5.69, 434.0]
["2026-09-11T18:55:31.696591+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:55:31.696597+00:00", "trade", 5.69, 220.0]
["2026-09-11T18:55:31.696597+00:00", "trade", 5.69, 500.0]
["2026-09-11T18:55:31.696597+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:55:31.696597+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:55:31.696597+00:00", "trade", 5.69, 4800.0]
["2026-09-11T18:55:31.696597+00:00", "trade", 5.69, 300.0]
["2026-09-11T18:55:31.696598+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:55:31.696603+00:00", "trade", 5.69, 880.0]
["2026-09-11T18:55:31.696603+00:00", "quote", 5.69, 5.69]
["2026-09-11T18:55:31.696605+00:00", "trade", 5.69, 500.0]
["2026-09-11T18:55:31.696618+00:00", "trade", 5.69, 500.0]
["2026-09-11T18:55:31.696621+00:00", "trade", 5.69, 600.0]
["2026-09-11T18:55:31.696639+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:55:31.696653+00:00", "quote", 5.69, 5.69]
["2026-09-11T18:55:31.696673+00:00", "quote", 5.69, 5.69]
["2026-09-11T18:55:31.696673+00:00", "quote", 5.69, 5.69]
["2026-09-11T18:55:31.696678+00:00", "quote", 5.69, 5.69]
["2026-09-11T18:55:31.696678+00:00", "quote", 5.69, 5.69]
["2026-09-11T18:55:31.696714+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:55:31.696743+00:00", "quote", 5.69, 5.69]
["2026-09-11T18:55:31.696808+00:00", "quote", 5.69, 5.69]
["2026-09-11T18:55:31.696823+00:00", "quote", 5.69, 5.69]
["2026-09-11T18:55:31.696833+00:00", "quote", 5.69, 5.69]
["2026-09-11T18:55:31.696906+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:55:31.696921+00:00", "trade", 5.69, 58.0]
["2026-09-11T18:55:31.696927+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:55:31.696928+00:00", "quote", 5.69, 5.69]
["2026-09-11T18:55:31.696968+00:00", "quote", 5.69, 5.69]
["2026-09-11T18:55:31.696968+00:00", "quote", 5.69, 5.69]
["2026-09-11T18:55:31.696987+00:00", "trade", 5.69, 13.0]
["2026-09-11T18:55:31.697048+00:00", "trade", 5.69, 71.0]
["2026-09-11T18:55:31.697154+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697177+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:55:31.697189+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697229+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697264+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697264+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697264+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697264+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697314+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697319+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697475+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697475+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697475+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697515+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697515+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697515+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697520+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697535+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697555+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697556+00:00", "trade", 5.7, 59.0]
["2026-09-11T18:55:31.697562+00:00", "trade", 5.7, 124.0]
["2026-09-11T18:55:31.697568+00:00", "trade", 5.69, 300.0]
["2026-09-11T18:55:31.697577+00:00", "trade", 5.7, 76.0]
["2026-09-11T18:55:31.697592+00:00", "trade", 5.7, 24.0]
["2026-09-11T18:55:31.697595+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697635+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697675+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697715+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697715+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697755+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697755+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697835+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.697835+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.698161+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.698196+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.698236+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.698477+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.698793+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.698993+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.699153+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.699799+00:00", "trade", 5.68, 11.0]
["2026-09-11T18:55:31.699995+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.701078+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.701113+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.702190+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:55:31.702602+00:00", "trade", 5.7, 3.0]
["2026-09-11T18:55:31.712676+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.720519+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.727311+00:00", "trade", 5.68, 5.0]
["2026-09-11T18:55:31.761512+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.762173+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.773384+00:00", "trade", 5.695, 3688.0]
["2026-09-11T18:55:31.773429+00:00", "trade", 5.695, 6125.0]
["2026-09-11T18:55:31.774033+00:00", "trade", 5.695, 7787.0]
["2026-09-11T18:55:31.775281+00:00", "trade", 5.69, 54.0]
["2026-09-11T18:55:31.775345+00:00", "trade", 5.69, 54.0]
["2026-09-11T18:55:31.779981+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:31.798283+00:00", "trade", 5.6818, 12.0]
["2026-09-11T18:55:31.799501+00:00", "trade", 5.6803, 600.0]
["2026-09-11T18:55:32.128363+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.216724+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.407149+00:00", "trade", 5.695, 4.0]
["2026-09-11T18:55:32.408986+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.433137+00:00", "trade", 5.695, 551.0]
["2026-09-11T18:55:32.433714+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.546472+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.546908+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.644203+00:00", "trade", 5.695, 700.0]
["2026-09-11T18:55:32.645102+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.645142+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.709211+00:00", "trade", 5.695, 10.0]
["2026-09-11T18:55:32.711384+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.711700+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.711707+00:00", "trade", 5.69, 375.0]
["2026-09-11T18:55:32.711745+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.711760+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.711790+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.711857+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:55:32.711966+00:00", "trade", 5.695, 800.0]
["2026-09-11T18:55:32.712301+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.712301+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.712306+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.712351+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.712386+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.712402+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.712437+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.713424+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.717679+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.750733+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.751019+00:00", "trade", 5.695, 40.0]
["2026-09-11T18:55:32.751122+00:00", "trade", 5.695, 40.0]
["2026-09-11T18:55:32.751495+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.754346+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.755564+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.776544+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:32.867582+00:00", "trade", 5.69, 220.0]
["2026-09-11T18:55:33.012019+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:33.021251+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:55:33.021331+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:33.210469+00:00", "trade", 5.695, 777.0]
["2026-09-11T18:55:33.345123+00:00", "trade", 5.694, 392.0]
["2026-09-11T18:55:33.515920+00:00", "trade", 5.691, 500.0]
["2026-09-11T18:55:33.661060+00:00", "trade", 5.6911, 551.0]
["2026-09-11T18:55:34.503780+00:00", "trade", 5.6907, 4988.0]
["2026-09-11T18:55:34.905535+00:00", "trade", 5.6911, 975.0]
["2026-09-11T18:55:34.928057+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:35.055215+00:00", "trade", 5.6911, 551.0]
["2026-09-11T18:55:36.118588+00:00", "trade", 5.6977, 1.0]
["2026-09-11T18:55:36.395714+00:00", "trade", 5.6911, 975.0]
["2026-09-11T18:55:36.850816+00:00", "trade", 5.695, 18.0]
["2026-09-11T18:55:36.932282+00:00", "trade", 5.6711, 100.0]
["2026-09-11T18:55:37.506169+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:37.506219+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:37.550429+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:37.578954+00:00", "trade", 5.695, 551.0]
["2026-09-11T18:55:37.629267+00:00", "trade", 5.6901, 975.0]
["2026-09-11T18:55:39.214066+00:00", "trade", 5.6716, 13.0]
["2026-09-11T18:55:39.432436+00:00", "trade", 5.6901, 3996.0]
["2026-09-11T18:55:39.929042+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:39.949765+00:00", "trade", 5.695, 2100.0]
["2026-09-11T18:55:41.007381+00:00", "trade", 5.69, 9.0]
["2026-09-11T18:55:41.007821+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:41.007982+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:41.008022+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:41.008102+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:41.008538+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:41.936319+00:00", "trade", 5.6919, 91.0]
["2026-09-11T18:55:42.273161+00:00", "trade", 5.6827, 3.0]
["2026-09-11T18:55:42.314958+00:00", "trade", 5.695, 1200.0]
["2026-09-11T18:55:42.315584+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:42.580705+00:00", "trade", 5.69, 71.0]
["2026-09-11T18:55:42.580711+00:00", "trade", 5.695, 241.0]
["2026-09-11T18:55:42.631758+00:00", "trade", 5.6999, 250.0]
["2026-09-11T18:55:42.632352+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:42.729273+00:00", "trade", 5.695, 4200.0]
["2026-09-11T18:55:42.837353+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:55:42.837365+00:00", "trade", 5.695, 100.0]
["2026-09-11T18:55:42.837401+00:00", "trade", 5.695, 100.0]
["2026-09-11T18:55:42.837410+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:55:42.837437+00:00", "trade", 5.695, 1.0]
["2026-09-11T18:55:42.837446+00:00", "trade", 5.7, 20.0]
["2026-09-11T18:55:42.837471+00:00", "trade", 5.695, 20.0]
["2026-09-11T18:55:42.837477+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:55:42.837504+00:00", "trade", 5.7, 81.0]
["2026-09-11T18:55:42.837534+00:00", "trade", 5.695, 81.0]
["2026-09-11T18:55:43.222268+00:00", "trade", 5.683, 3.0]
["2026-09-11T18:55:43.229404+00:00", "trade", 5.683, 1.0]
["2026-09-11T18:55:43.782785+00:00", "trade", 5.6911, 152.0]
["2026-09-11T18:55:43.803625+00:00", "trade", 5.695, 1.0]
["2026-09-11T18:55:45.744042+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:45.744479+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:45.787196+00:00", "trade", 5.69, 44.0]
["2026-09-11T18:55:45.787286+00:00", "trade", 5.69, 99.0]
["2026-09-11T18:55:45.787379+00:00", "trade", 5.69, 66.0]
["2026-09-11T18:55:45.787400+00:00", "trade", 5.69, 496.0]
["2026-09-11T18:55:45.787448+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:55:45.787512+00:00", "trade", 5.69, 22.0]
["2026-09-11T18:55:45.895234+00:00", "trade", 5.6901, 5.0]
["2026-09-11T18:55:46.404822+00:00", "trade", 5.695, 100.0]
["2026-09-11T18:55:46.758092+00:00", "trade", 5.6905, 500.0]
["2026-09-11T18:55:48.022164+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:55:48.022743+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:48.022783+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:48.022818+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:48.022983+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:48.023179+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:48.026382+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:48.058593+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:48.095325+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:48.304232+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:48.434115+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:48.464042+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:48.485836+00:00", "trade", 5.69, 231.0]
["2026-09-11T18:55:48.486490+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:48.486570+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:48.489292+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:48.489347+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:48.634221+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:49.478658+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:51.223371+00:00", "trade", 5.695, 703.0]
["2026-09-11T18:55:51.340094+00:00", "trade", 5.6915, 4988.0]
["2026-09-11T18:55:52.263273+00:00", "trade", 5.695, 3.0]
["2026-09-11T18:55:52.663778+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:52.873023+00:00", "trade", 5.6763, 100.0]
["2026-09-11T18:55:53.639506+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:53.712710+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:55.772472+00:00", "trade", 5.691, 500.0]
["2026-09-11T18:55:55.935353+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:55.955200+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:56.021746+00:00", "trade", 5.695, 231.0]
["2026-09-11T18:55:56.146219+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:56.435356+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:56.455611+00:00", "trade", 5.695, 100.0]
["2026-09-11T18:55:58.002890+00:00", "trade", 5.6767, 100.0]
["2026-09-11T18:55:58.086054+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:58.086530+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:58.336835+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:58.560201+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:55:59.238468+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:00.010683+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:00.161246+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:00.304326+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:01.776706+00:00", "trade", 5.6925, 35.0]
["2026-09-11T18:56:01.776766+00:00", "trade", 5.6925, 35.0]
["2026-09-11T18:56:02.178981+00:00", "trade", 5.6726, 10.0]
["2026-09-11T18:56:02.630208+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:03.118193+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:04.427951+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:05.080652+00:00", "trade", 5.695, 5.0]
["2026-09-11T18:56:05.561279+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:06.735340+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:06.967850+00:00", "trade", 5.6901, 100.0]
["2026-09-11T18:56:06.983815+00:00", "trade", 5.69, 610.0]
["2026-09-11T18:56:06.984342+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:07.017395+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:07.070256+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:07.073777+00:00", "trade", 5.695, 100.0]
["2026-09-11T18:56:07.324353+00:00", "trade", 5.695, 4000.0]
["2026-09-11T18:56:07.324606+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:56:07.325016+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:07.325257+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:07.395779+00:00", "trade", 5.695, 200.0]
["2026-09-11T18:56:07.951599+00:00", "trade", 5.6836, 13.0]
["2026-09-11T18:56:08.252633+00:00", "trade", 5.6728, 100.0]
["2026-09-11T18:56:09.849584+00:00", "trade", 5.695, 300.0]
["2026-09-11T18:56:10.042660+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:10.508663+00:00", "trade", 5.695, 3.0]
["2026-09-11T18:56:10.508672+00:00", "trade", 5.7, 4.0]
["2026-09-11T18:56:10.526465+00:00", "trade", 5.695, 1.0]
["2026-09-11T18:56:12.564824+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:14.578520+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:14.780360+00:00", "trade", 5.6836, 1.0]
["2026-09-11T18:56:15.988941+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:16.167250+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:16.167285+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:16.276204+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:16.400810+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:17.379501+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:17.420930+00:00", "trade", 5.695, 2.0]
["2026-09-11T18:56:17.452384+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:18.267462+00:00", "trade", 5.7, 20.0]
["2026-09-11T18:56:20.989402+00:00", "trade", 5.695, 40.0]
["2026-09-11T18:56:21.451225+00:00", "trade", 5.6729, 92.0]
["2026-09-11T18:56:23.595176+00:00", "trade", 5.6729, 30.0]
["2026-09-11T18:56:25.911115+00:00", "trade", 5.6968, 76.0]
["2026-09-11T18:56:25.911476+00:00", "trade", 5.6968, 1.0]
["2026-09-11T18:56:25.917851+00:00", "trade", 5.695, 1.0]
["2026-09-11T18:56:26.622405+00:00", "trade", 5.695, 400.0]
["2026-09-11T18:56:26.728705+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:26.729642+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:26.771933+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:27.079984+00:00", "trade", 5.695, 100.0]
["2026-09-11T18:56:29.914918+00:00", "trade", 5.695, 1.0]
["2026-09-11T18:56:30.010710+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:30.907462+00:00", "trade", 5.695, 1600.0]
["2026-09-11T18:56:30.907604+00:00", "trade", 5.695, 2959.0]
["2026-09-11T18:56:30.908118+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:30.908439+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:30.908920+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:30.958650+00:00", "trade", 5.695, 100.0]
["2026-09-11T18:56:30.984379+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:56:30.985026+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:30.990297+00:00", "trade", 5.695, 200.0]
["2026-09-11T18:56:31.068011+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:56:31.068489+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:31.068650+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:31.778708+00:00", "trade", 5.6946, 11.0]
["2026-09-11T18:56:31.778774+00:00", "trade", 5.6946, 11.0]
["2026-09-11T18:56:32.200884+00:00", "trade", 5.695, 5.0]
["2026-09-11T18:56:32.201459+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:56:32.201522+00:00", "trade", 5.69, 342.0]
["2026-09-11T18:56:32.202178+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:32.327180+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:33.311336+00:00", "trade", 5.69, 40.0]
["2026-09-11T18:56:33.471265+00:00", "trade", 5.6733, 63.0]
["2026-09-11T18:56:33.885295+00:00", "trade", 5.695, 100.0]
["2026-09-11T18:56:33.889662+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:56:33.889851+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:56:33.890491+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:34.042657+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:34.833672+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:34.834113+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:34.834303+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:56:34.834875+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:34.834915+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:34.965282+00:00", "trade", 5.695, 1.0]
["2026-09-11T18:56:35.410926+00:00", "trade", 5.692, 27.0]
["2026-09-11T18:56:35.411287+00:00", "trade", 5.692, 1.0]
["2026-09-11T18:56:35.411564+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:56:35.412182+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:35.412222+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:39.947060+00:00", "trade", 5.6968, 17.0]
["2026-09-11T18:56:39.948235+00:00", "trade", 5.695, 917.0]
["2026-09-11T18:56:40.242512+00:00", "trade", 5.7, 827.0]
["2026-09-11T18:56:40.242551+00:00", "trade", 5.695, 827.0]
["2026-09-11T18:56:40.243273+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:40.243715+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:40.424374+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:40.700460+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:41.014837+00:00", "trade", 5.6939, 5.0]
["2026-09-11T18:56:42.344597+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:42.573120+00:00", "trade", 5.6806, 5.0]
["2026-09-11T18:56:43.119529+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:43.513662+00:00", "trade", 5.695, 900.0]
["2026-09-11T18:56:43.534562+00:00", "trade", 5.695, 5400.0]
["2026-09-11T18:56:43.535583+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:46.001228+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:46.433164+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:46.433511+00:00", "trade", 5.69, 800.0]
["2026-09-11T18:56:46.436327+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:47.131903+00:00", "trade", 5.6831, 100.0]
["2026-09-11T18:56:47.830878+00:00", "trade", 5.69, 500.0]
["2026-09-11T18:56:47.831016+00:00", "trade", 5.69, 3000.0]
["2026-09-11T18:56:47.831116+00:00", "trade", 5.69, 2200.0]
["2026-09-11T18:56:47.831293+00:00", "trade", 5.69, 2100.0]
["2026-09-11T18:56:47.831437+00:00", "trade", 5.69, 600.0]
["2026-09-11T18:56:47.831804+00:00", "trade", 5.69, 500.0]
["2026-09-11T18:56:47.832376+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:56:47.832649+00:00", "trade", 5.6915, 100.0]
["2026-09-11T18:56:47.833058+00:00", "trade", 5.6915, 500.0]
["2026-09-11T18:56:47.833227+00:00", "trade", 5.6915, 400.0]
["2026-09-11T18:56:48.062055+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:48.518124+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:48.588923+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:49.312462+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:49.313379+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:49.663978+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:50.632543+00:00", "trade", 5.6811, 100.0]
["2026-09-11T18:56:51.883973+00:00", "trade", 5.6811, 1.0]
["2026-09-11T18:56:52.163825+00:00", "trade", 5.695, 700.0]
["2026-09-11T18:56:52.163828+00:00", "trade", 5.695, 300.0]
["2026-09-11T18:56:52.164746+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:53.065283+00:00", "trade", 5.695, 200.0]
["2026-09-11T18:56:53.252739+00:00", "trade", 5.6742, 5.0]
["2026-09-11T18:56:53.711615+00:00", "trade", 5.6932, 2.0]
["2026-09-11T18:56:54.982348+00:00", "trade", 5.6814, 100.0]
["2026-09-11T18:56:58.252008+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:58.321347+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:56:58.603996+00:00", "trade", 5.6923, 1756.0]
["2026-09-11T18:56:59.406522+00:00", "trade", 5.695, 200.0]
["2026-09-11T18:56:59.447624+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:57:00.010737+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:00.370006+00:00", "trade", 5.69, 99.0]
["2026-09-11T18:57:00.370377+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:00.370653+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:00.431565+00:00", "trade", 5.692, 99.0]
["2026-09-11T18:57:00.902076+00:00", "trade", 5.6818, 100.0]
["2026-09-11T18:57:01.780710+00:00", "trade", 5.6926, 24.0]
["2026-09-11T18:57:01.780803+00:00", "trade", 5.6926, 24.0]
["2026-09-11T18:57:02.387741+00:00", "trade", 5.691, 1996.0]
["2026-09-11T18:57:02.387765+00:00", "trade", 5.691, 2992.0]
["2026-09-11T18:57:03.481032+00:00", "trade", 5.695, 2.0]
["2026-09-11T18:57:04.683635+00:00", "trade", 5.7, 666.0]
["2026-09-11T18:57:04.683671+00:00", "trade", 5.695, 666.0]
["2026-09-11T18:57:06.594998+00:00", "trade", 5.695, 1.0]
["2026-09-11T18:57:07.081281+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:07.107478+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:07.232679+00:00", "trade", 5.6822, 100.0]
["2026-09-11T18:57:08.922942+00:00", "trade", 5.6822, 100.0]
["2026-09-11T18:57:11.048444+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:11.784073+00:00", "trade", 5.6905, 300.0]
["2026-09-11T18:57:12.370396+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:12.900726+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:12.908876+00:00", "trade", 5.695, 100.0]
["2026-09-11T18:57:12.939037+00:00", "trade", 5.695, 100.0]
["2026-09-11T18:57:12.992577+00:00", "trade", 5.6928, 12.0]
["2026-09-11T18:57:12.999213+00:00", "trade", 5.6928, 1.0]
["2026-09-11T18:57:13.274800+00:00", "trade", 5.6846, 11.0]
["2026-09-11T18:57:14.295721+00:00", "trade", 5.6846, 2.0]
["2026-09-11T18:57:16.442077+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:57:17.456021+00:00", "trade", 5.6928, 300.0]
["2026-09-11T18:57:17.486159+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:57:17.784435+00:00", "trade", 5.7, 15.0]
["2026-09-11T18:57:17.816713+00:00", "trade", 5.7, 100.0]
["2026-09-11T18:57:18.551456+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:57:19.694277+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:57:19.701274+00:00", "trade", 5.695, 1.0]
["2026-09-11T18:57:20.212071+00:00", "trade", 5.69, 2.0]
["2026-09-11T18:57:20.212276+00:00", "trade", 5.695, 15.0]
["2026-09-11T18:57:20.704810+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:57:22.051173+00:00", "trade", 5.7, 1.0]
["2026-09-11T18:57:22.131858+00:00", "trade", 5.695, 1.0]
["2026-09-11T18:57:22.196099+00:00", "trade", 5.695, 1000.0]
["2026-09-11T18:57:22.378904+00:00", "trade", 5.695, 1.0]
["2026-09-11T18:57:22.379265+00:00", "trade", 5.695, 1.0]
["2026-09-11T18:57:22.496185+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:57:22.821017+00:00", "trade", 5.7, 15.0]
["2026-09-11T18:57:23.441275+00:00", "trade", 5.6968, 50.0]
["2026-09-11T18:57:23.591343+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:57:24.663072+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:57:24.992911+00:00", "trade", 5.695, 617.0]
["2026-09-11T18:57:24.994821+00:00", "trade", 5.695, 1.0]
["2026-09-11T18:57:25.765540+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:57:25.853999+00:00", "trade", 5.695, 1.0]
["2026-09-11T18:57:26.051857+00:00", "trade", 5.6746, 100.0]
["2026-09-11T18:57:26.178569+00:00", "trade", 5.6902, 273.0]
["2026-09-11T18:57:26.769176+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:57:26.770264+00:00", "trade", 5.695, 888.0]
["2026-09-11T18:57:27.340458+00:00", "trade", 5.695, 100.0]
["2026-09-11T18:57:28.006237+00:00", "trade", 5.691, 139.0]
["2026-09-11T18:57:29.901615+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:30.010769+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:30.815740+00:00", "trade", 5.6746, 100.0]
["2026-09-11T18:57:31.471668+00:00", "trade", 5.6854, 3.0]
["2026-09-11T18:57:31.782706+00:00", "trade", 5.6931, 10.0]
["2026-09-11T18:57:31.782766+00:00", "trade", 5.6931, 10.0]
["2026-09-11T18:57:32.030561+00:00", "trade", 5.69, 90.0]
["2026-09-11T18:57:32.031186+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:32.031497+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:32.175193+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:33.415511+00:00", "trade", 5.69, 2159.0]
["2026-09-11T18:57:33.415514+00:00", "trade", 5.69, 1900.0]
["2026-09-11T18:57:33.415590+00:00", "trade", 5.69, 1000.0]
["2026-09-11T18:57:33.415596+00:00", "trade", 5.69, 1700.0]
["2026-09-11T18:57:33.415596+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:57:33.415599+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:57:33.415601+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:57:33.415601+00:00", "trade", 5.69, 7800.0]
["2026-09-11T18:57:33.415625+00:00", "trade", 5.69, 102.0]
["2026-09-11T18:57:33.415636+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:33.415640+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:57:33.415640+00:00", "trade", 5.69, 45.0]
["2026-09-11T18:57:33.415643+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:57:33.415707+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:33.415743+00:00", "trade", 5.69, 45.0]
["2026-09-11T18:57:33.415749+00:00", "trade", 5.69, 1800.0]
["2026-09-11T18:57:33.415764+00:00", "trade", 5.69, 300.0]
["2026-09-11T18:57:33.415764+00:00", "trade", 5.69, 500.0]
["2026-09-11T18:57:33.415767+00:00", "trade", 5.69, 1673.0]
["2026-09-11T18:57:33.415770+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:57:33.415770+00:00", "trade", 5.69, 240.0]
["2026-09-11T18:57:33.415774+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:57:33.415774+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:57:33.415779+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:57:33.415779+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:57:33.415779+00:00", "trade", 5.69, 400.0]
["2026-09-11T18:57:33.415785+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:57:33.415787+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:33.415791+00:00", "trade", 5.69, 55.0]
["2026-09-11T18:57:33.415792+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:33.415792+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:33.415809+00:00", "trade", 5.69, 6133.0]
["2026-09-11T18:57:33.415812+00:00", "trade", 5.69, 348.0]
["2026-09-11T18:57:33.415815+00:00", "trade", 5.69, 192.0]
["2026-09-11T18:57:33.415818+00:00", "trade", 5.69, 120.0]
["2026-09-11T18:57:33.415825+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:57:33.415827+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:33.415832+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:33.415843+00:00", "trade", 5.69, 1490.0]
["2026-09-11T18:57:33.415845+00:00", "trade", 5.69, 500.0]
["2026-09-11T18:57:33.415845+00:00", "trade", 5.69, 289.0]
["2026-09-11T18:57:33.415851+00:00", "trade", 5.69, 4.0]
["2026-09-11T18:57:33.415857+00:00", "trade", 5.69, 300.0]
["2026-09-11T18:57:33.415860+00:00", "trade", 5.69, 4.0]
["2026-09-11T18:57:33.415922+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:33.415922+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:33.415933+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:33.415959+00:00", "trade", 5.69, 4524.0]
["2026-09-11T18:57:33.415959+00:00", "trade", 5.69, 200.0]
["2026-09-11T18:57:33.415987+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:33.416002+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:33.416062+00:00", "quote", 5.69, 5.7]
["2026-09-11T18:57:33.416093+00:00", "quote", 5.69, 5.69]
["2026-09-11T18:57:33.416098+00:00", "quote", 5.69, 5.69]
["2026-09-11T18:57:33.416139+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:57:33.416153+00:00", "quote", 5.69, 5.69]
["2026-09-11T18:57:33.416163+00:00", "quote", 5.69, 5.69]
["2026-09-11T18:57:33.416198+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.416203+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.416233+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.416393+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.416478+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.416554+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.416659+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.416754+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.416794+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.416835+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.416835+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.416839+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.416874+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.416955+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.416955+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.416960+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.416960+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.416995+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.416995+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.417000+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.417075+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.417115+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.417235+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.417315+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.417356+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.417472+00:00", "trade", 5.69, 10.0]
["2026-09-11T18:57:33.418157+00:00", "trade", 5.685, 2872.0]
["2026-09-11T18:57:33.418542+00:00", "trade", 5.69, 11.0]
["2026-09-11T18:57:33.419315+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.419756+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.420237+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.420478+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.421074+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.421876+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.425618+00:00", "trade", 5.685, 2.0]
["2026-09-11T18:57:33.425621+00:00", "trade", 5.685, 27.0]
["2026-09-11T18:57:33.426116+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.433145+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:57:33.445411+00:00", "trade", 5.685, 9.0]
["2026-09-11T18:57:33.449332+00:00", "trade", 5.685, 27.0]
["2026-09-11T18:57:33.450216+00:00", "trade", 5.685, 18.0]
["2026-09-11T18:57:33.450532+00:00", "trade", 5.685, 27.0]
["2026-09-11T18:57:33.482976+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.485045+00:00", "trade", 5.685, 7.0]
["2026-09-11T18:57:33.485048+00:00", "trade", 5.685, 800.0]
["2026-09-11T18:57:33.485072+00:00", "trade", 5.685, 800.0]
["2026-09-11T18:57:33.485072+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:57:33.485078+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:57:33.485102+00:00", "trade", 5.685, 300.0]
["2026-09-11T18:57:33.485102+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:57:33.485785+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:57:33.488906+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.488915+00:00", "trade", 5.69, 2.0]
["2026-09-11T18:57:33.488921+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.488976+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.489001+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.489818+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.489823+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.489938+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.489938+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.492700+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.744457+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:57:33.745099+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.745335+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.745380+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.745440+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.745465+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.745530+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.745821+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.745896+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:33.853246+00:00", "trade", 5.6754, 102.0]
["2026-09-11T18:57:33.861209+00:00", "trade", 5.6754, 61.0]
["2026-09-11T18:57:33.862022+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:34.029154+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:34.029580+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:34.165358+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:34.169403+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:34.403410+00:00", "trade", 5.685, 28.0]
["2026-09-11T18:57:34.404356+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:34.421442+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:34.499868+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:34.595738+00:00", "trade", 5.6899, 15.0]
["2026-09-11T18:57:34.596618+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:34.711055+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:34.711095+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:34.936451+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:35.563017+00:00", "trade", 5.68, 4.0]
["2026-09-11T18:57:35.563023+00:00", "trade", 5.685, 4.0]
["2026-09-11T18:57:35.723710+00:00", "trade", 5.685, 15.0]
["2026-09-11T18:57:35.823718+00:00", "trade", 5.6916, 400.0]
["2026-09-11T18:57:36.427153+00:00", "trade", 5.685, 2.0]
["2026-09-11T18:57:36.968386+00:00", "trade", 5.6875, 15.0]
["2026-09-11T18:57:37.433059+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:57:37.903085+00:00", "trade", 5.6899, 15.0]
["2026-09-11T18:57:38.436177+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:57:38.713337+00:00", "trade", 5.685, 300.0]
["2026-09-11T18:57:38.958040+00:00", "trade", 5.6899, 15.0]
["2026-09-11T18:57:39.200955+00:00", "trade", 5.685, 800.0]
["2026-09-11T18:57:39.200958+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:57:39.201060+00:00", "trade", 5.685, 800.0]
["2026-09-11T18:57:39.201060+00:00", "trade", 5.685, 800.0]
["2026-09-11T18:57:39.441189+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:57:39.648574+00:00", "trade", 5.6801, 100.0]
["2026-09-11T18:57:39.940523+00:00", "trade", 5.6875, 15.0]
["2026-09-11T18:57:40.446130+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:57:41.032872+00:00", "trade", 5.685, 15.0]
["2026-09-11T18:57:41.460248+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:57:41.638027+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:41.641831+00:00", "trade", 5.685, 800.0]
["2026-09-11T18:57:42.014516+00:00", "trade", 5.6899, 15.0]
["2026-09-11T18:57:42.451614+00:00", "trade", 5.685, 800.0]
["2026-09-11T18:57:42.473028+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:57:42.706142+00:00", "trade", 5.6838, 40.0]
["2026-09-11T18:57:43.070512+00:00", "trade", 5.6899, 15.0]
["2026-09-11T18:57:43.650148+00:00", "trade", 5.685, 200.0]
["2026-09-11T18:57:43.650520+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:43.654903+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:57:43.882483+00:00", "trade", 5.6877, 1.0]
["2026-09-11T18:57:44.508412+00:00", "trade", 5.6755, 14.0]
["2026-09-11T18:57:45.014247+00:00", "trade", 5.685, 900.0]
["2026-09-11T18:57:45.240839+00:00", "trade", 5.6875, 15.0]
["2026-09-11T18:57:45.388535+00:00", "trade", 5.6864, 15.0]
["2026-09-11T18:57:46.137365+00:00", "trade", 5.685, 9.0]
["2026-09-11T18:57:46.235651+00:00", "trade", 5.685, 15.0]
["2026-09-11T18:57:46.236802+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:46.988033+00:00", "trade", 5.685, 200.0]
["2026-09-11T18:57:46.989050+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:46.989050+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:46.989050+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:47.213744+00:00", "trade", 5.6899, 15.0]
["2026-09-11T18:57:48.305386+00:00", "trade", 5.6875, 15.0]
["2026-09-11T18:57:49.033497+00:00", "trade", 5.685, 300.0]
["2026-09-11T18:57:49.346631+00:00", "trade", 5.6899, 15.0]
["2026-09-11T18:57:49.353403+00:00", "trade", 5.6755, 10.0]
["2026-09-11T18:57:49.767800+00:00", "trade", 5.69, 1.0]
["2026-09-11T18:57:49.767800+00:00", "trade", 5.69, 799.0]
["2026-09-11T18:57:49.767899+00:00", "trade", 5.69, 2.0]
["2026-09-11T18:57:49.767903+00:00", "trade", 5.69, 23.0]
["2026-09-11T18:57:49.767903+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:57:49.768751+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:49.768751+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:49.768951+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:49.769633+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:49.770670+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:49.771031+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:50.110774+00:00", "trade", 5.685, 215.0]
["2026-09-11T18:57:50.392794+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:50.518168+00:00", "trade", 5.685, 8.0]
["2026-09-11T18:57:50.519555+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:50.520156+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:50.853627+00:00", "trade", 5.685, 15.0]
["2026-09-11T18:57:51.525032+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:57:51.783524+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:51.917228+00:00", "trade", 5.6881, 15.0]
["2026-09-11T18:57:52.093218+00:00", "trade", 5.6845, 1.0]
["2026-09-11T18:57:52.238114+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:52.528102+00:00", "trade", 5.685, 2.0]
["2026-09-11T18:57:52.957661+00:00", "trade", 5.6899, 15.0]
["2026-09-11T18:57:53.531295+00:00", "trade", 5.6909, 8.0]
["2026-09-11T18:57:53.873691+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:54.413689+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:57:54.525490+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:54.554056+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:57:54.664902+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:55.007065+00:00", "trade", 5.685, 800.0]
["2026-09-11T18:57:55.007732+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:55.245852+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:55.557643+00:00", "trade", 5.685, 2.0]
["2026-09-11T18:57:56.559673+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:57:56.559931+00:00", "trade", 5.685, 4.0]
["2026-09-11T18:57:56.560597+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:56.912513+00:00", "trade", 5.6895, 2.0]
["2026-09-11T18:57:57.407805+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:57:57.408873+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:57:57.564604+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:57:58.581834+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:57:59.590001+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:00.010797+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:00.035686+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:00.533322+00:00", "trade", 5.6844, 21.0]
["2026-09-11T18:58:00.535102+00:00", "trade", 5.685, 5.0]
["2026-09-11T18:58:00.535208+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:00.598039+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:00.599029+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:00.858190+00:00", "trade", 5.685, 200.0]
["2026-09-11T18:58:01.151165+00:00", "trade", 5.6825, 1.0]
["2026-09-11T18:58:01.412194+00:00", "trade", 5.6759, 100.0]
["2026-09-11T18:58:01.602195+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:01.620652+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:58:01.621755+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:01.621906+00:00", "trade", 5.6887, 50.0]
["2026-09-11T18:58:01.621973+00:00", "trade", 5.6887, 50.0]
["2026-09-11T18:58:02.613772+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:03.638315+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:04.433510+00:00", "trade", 5.6845, 6.0]
["2026-09-11T18:58:04.647508+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:05.305442+00:00", "trade", 5.685, 800.0]
["2026-09-11T18:58:05.653140+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:06.136058+00:00", "trade", 5.685, 297.0]
["2026-09-11T18:58:06.136298+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:58:06.655500+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:07.659652+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:08.664782+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:09.675075+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:09.695749+00:00", "trade", 5.685, 200.0]
["2026-09-11T18:58:10.693397+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:11.433432+00:00", "trade", 5.685, 400.0]
["2026-09-11T18:58:11.702788+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:11.812865+00:00", "trade", 5.6759, 100.0]
["2026-09-11T18:58:12.077975+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:58:12.708432+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:12.709503+00:00", "trade", 5.69, 803.0]
["2026-09-11T18:58:13.404731+00:00", "trade", 5.685, 300.0]
["2026-09-11T18:58:13.404734+00:00", "trade", 5.685, 400.0]
["2026-09-11T18:58:13.712549+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:13.779794+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:58:14.110821+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:14.112060+00:00", "trade", 5.676, 100.0]
["2026-09-11T18:58:14.572550+00:00", "trade", 5.6843, 100.0]
["2026-09-11T18:58:14.723903+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:15.739044+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:15.832422+00:00", "trade", 5.6845, 4.0]
["2026-09-11T18:58:16.741882+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:17.527337+00:00", "trade", 5.69, 100.0]
["2026-09-11T18:58:17.527487+00:00", "trade", 5.69, 54.0]
["2026-09-11T18:58:17.732436+00:00", "trade", 5.685, 2.0]
["2026-09-11T18:58:17.745713+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:18.292271+00:00", "trade", 5.685, 700.0]
["2026-09-11T18:58:18.489963+00:00", "trade", 5.685, 76.0]
["2026-09-11T18:58:18.752571+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:18.989715+00:00", "trade", 5.6817, 700.0]
["2026-09-11T18:58:19.759006+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:20.238734+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:20.522500+00:00", "trade", 5.6877, 3.0]
["2026-09-11T18:58:20.764542+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:20.816617+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:58:21.766779+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:21.882142+00:00", "trade", 5.6903, 100.0]
["2026-09-11T18:58:21.889362+00:00", "trade", 5.6903, 5.0]
["2026-09-11T18:58:21.897833+00:00", "trade", 5.6903, 1.0]
["2026-09-11T18:58:21.899409+00:00", "trade", 5.6903, 17.0]
["2026-09-11T18:58:22.418245+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:58:22.670387+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:58:22.712338+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:22.775000+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:23.287168+00:00", "trade", 5.685, 25.0]
["2026-09-11T18:58:23.542658+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:58:23.778846+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:24.791253+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:25.810964+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:25.846632+00:00", "trade", 5.685, 400.0]
["2026-09-11T18:58:26.524169+00:00", "trade", 5.685, 93.0]
["2026-09-11T18:58:26.620323+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:58:26.825404+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:26.829473+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:26.829473+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:27.663237+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:27.826715+00:00", "trade", 5.69, 5.0]
["2026-09-11T18:58:27.829211+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:28.505226+00:00", "trade", 5.685, 600.0]
["2026-09-11T18:58:28.712929+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:28.715766+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:28.830347+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:29.107077+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:58:29.535739+00:00", "trade", 5.685, 4.0]
["2026-09-11T18:58:29.833300+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:29.834442+00:00", "trade", 5.685, 15.0]
["2026-09-11T18:58:30.010823+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:30.837810+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:30.925264+00:00", "trade", 5.6854, 21.0]
["2026-09-11T18:58:31.170358+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:58:31.623710+00:00", "trade", 5.6853, 7.0]
["2026-09-11T18:58:31.623773+00:00", "trade", 5.6853, 7.0]
["2026-09-11T18:58:31.849814+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:32.250450+00:00", "trade", 5.685, 21.0]
["2026-09-11T18:58:32.250489+00:00", "trade", 5.68, 21.0]
["2026-09-11T18:58:32.250501+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:58:32.250519+00:00", "trade", 5.685, 20.0]
["2026-09-11T18:58:32.250534+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:58:32.250549+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:58:32.250567+00:00", "trade", 5.685, 20.0]
["2026-09-11T18:58:32.250585+00:00", "trade", 5.685, 20.0]
["2026-09-11T18:58:32.250594+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:58:32.250615+00:00", "trade", 5.685, 20.0]
["2026-09-11T18:58:32.250772+00:00", "trade", 5.685, 399.0]
["2026-09-11T18:58:32.270781+00:00", "trade", 5.685, 600.0]
["2026-09-11T18:58:32.831118+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:32.873320+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:33.077115+00:00", "trade", 5.685, 200.0]
["2026-09-11T18:58:33.891224+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:34.086641+00:00", "trade", 5.68, 12.0]
["2026-09-11T18:58:34.086909+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:58:34.087477+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:34.087517+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:34.087528+00:00", "trade", 5.685, 36.0]
["2026-09-11T18:58:34.087552+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:34.087672+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:34.087684+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:58:34.087817+00:00", "trade", 5.68, 18.0]
["2026-09-11T18:58:34.087820+00:00", "trade", 5.68, 6.0]
["2026-09-11T18:58:34.087823+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:58:34.087993+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:34.088113+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:34.088434+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:34.088434+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:34.088439+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:34.088474+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:34.088835+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:34.088875+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:34.088915+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:34.089757+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:34.141370+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:34.141886+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:34.144387+00:00", "trade", 5.685, 300.0]
["2026-09-11T18:58:34.145415+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:34.168565+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:58:34.168700+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:34.430174+00:00", "trade", 5.685, 800.0]
["2026-09-11T18:58:34.525438+00:00", "trade", 5.6819, 1.0]
["2026-09-11T18:58:35.171093+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:58:35.618614+00:00", "trade", 5.6842, 19.0]
["2026-09-11T18:58:35.717251+00:00", "trade", 5.6851, 80.0]
["2026-09-11T18:58:36.097351+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:58:36.097415+00:00", "trade", 5.68, 426.0]
["2026-09-11T18:58:36.097652+00:00", "trade", 5.68, 16.0]
["2026-09-11T18:58:36.097818+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:58:36.097970+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:36.099168+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:36.099649+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:36.146729+00:00", "trade", 5.68, 600.0]
["2026-09-11T18:58:36.147423+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:36.277587+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:36.739059+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:37.132327+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:58:37.605156+00:00", "trade", 5.68, 500.0]
["2026-09-11T18:58:37.926978+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:58:38.576896+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:38.596982+00:00", "trade", 5.685, 200.0]
["2026-09-11T18:58:38.780239+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:39.128357+00:00", "trade", 5.685, 200.0]
["2026-09-11T18:58:39.129354+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:39.314254+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:39.602033+00:00", "trade", 5.687, 1.0]
["2026-09-11T18:58:39.733079+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:58:39.865568+00:00", "trade", 5.685, 10.0]
["2026-09-11T18:58:40.009556+00:00", "trade", 5.6823, 1.0]
["2026-09-11T18:58:40.177255+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:41.128891+00:00", "trade", 5.685, 5.0]
["2026-09-11T18:58:42.520894+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:42.720800+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:43.046027+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:43.102086+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:43.212363+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:43.832313+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:58:43.833765+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:44.511981+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:45.236648+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:58:45.237581+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:46.624295+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:58:47.279565+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:58:47.456535+00:00", "trade", 5.685, 400.0]
["2026-09-11T18:58:49.010959+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:58:49.212808+00:00", "trade", 5.6848, 1.0]
["2026-09-11T18:58:49.299983+00:00", "trade", 5.68, 300.0]
["2026-09-11T18:58:49.412050+00:00", "trade", 5.6765, 500.0]
["2026-09-11T18:58:51.190416+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:58:52.070262+00:00", "trade", 5.6843, 15.0]
["2026-09-11T18:58:52.132714+00:00", "trade", 5.68, 8.0]
["2026-09-11T18:58:52.609810+00:00", "trade", 5.685, 3.0]
["2026-09-11T18:58:53.968869+00:00", "trade", 5.6823, 92.0]
["2026-09-11T18:58:54.244386+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:58:54.352777+00:00", "trade", 5.6845, 100.0]
["2026-09-11T18:58:56.703180+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:58:57.294779+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:58:57.294782+00:00", "trade", 5.685, 434.0]
["2026-09-11T18:58:57.630978+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:59:00.010851+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:00.168099+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:01.171409+00:00", "trade", 5.6845, 100.0]
["2026-09-11T18:59:01.395331+00:00", "trade", 5.6819, 200.0]
["2026-09-11T18:59:01.625729+00:00", "trade", 5.6833, 7.0]
["2026-09-11T18:59:01.625792+00:00", "trade", 5.6833, 7.0]
["2026-09-11T18:59:01.751461+00:00", "trade", 5.6843, 6.0]
["2026-09-11T18:59:01.752586+00:00", "trade", 5.685, 503.0]
["2026-09-11T18:59:02.095235+00:00", "trade", 5.6816, 250.0]
["2026-09-11T18:59:02.390883+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:59:03.157964+00:00", "trade", 5.685, 36.0]
["2026-09-11T18:59:03.158189+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:59:03.158283+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:59:03.158349+00:00", "trade", 5.68, 328.0]
["2026-09-11T18:59:04.229506+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:59:04.230183+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:04.230198+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:59:04.230261+00:00", "trade", 5.68, 327.0]
["2026-09-11T18:59:04.230834+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:04.230910+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:04.231310+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:04.378641+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:04.381683+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:05.241231+00:00", "trade", 5.685, 800.0]
["2026-09-11T18:59:05.262717+00:00", "trade", 5.68, 1700.0]
["2026-09-11T18:59:05.500621+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:59:06.131890+00:00", "trade", 5.685, 600.0]
["2026-09-11T18:59:06.307992+00:00", "trade", 5.68, 400.0]
["2026-09-11T18:59:06.312286+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:06.331709+00:00", "trade", 5.6845, 100.0]
["2026-09-11T18:59:06.580874+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:06.651886+00:00", "trade", 5.6876, 2.0]
["2026-09-11T18:59:06.677669+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:07.361862+00:00", "trade", 5.69, 11.0]
["2026-09-11T18:59:07.362492+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:07.362492+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:07.362527+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:07.377333+00:00", "trade", 5.685, 4.0]
["2026-09-11T18:59:07.561563+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:59:08.105595+00:00", "trade", 5.6866, 4988.0]
["2026-09-11T18:59:08.233615+00:00", "trade", 5.685, 11.0]
["2026-09-11T18:59:10.065731+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:10.833077+00:00", "trade", 5.685, 500.0]
["2026-09-11T18:59:10.833694+00:00", "trade", 5.6767, 100.0]
["2026-09-11T18:59:11.722185+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:59:12.092675+00:00", "trade", 5.68, 15.0]
["2026-09-11T18:59:12.208798+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:59:13.145648+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:59:14.115104+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:59:14.413079+00:00", "trade", 5.6767, 100.0]
["2026-09-11T18:59:15.037964+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:59:15.373496+00:00", "trade", 5.6767, 100.0]
["2026-09-11T18:59:15.491436+00:00", "trade", 5.68, 4.0]
["2026-09-11T18:59:16.513475+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:59:17.684822+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:59:18.258873+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:18.303497+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:59:18.763022+00:00", "trade", 5.685, 5.0]
["2026-09-11T18:59:18.941544+00:00", "trade", 5.68, 15.0]
["2026-09-11T18:59:19.509534+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:59:19.510100+00:00", "trade", 5.685, 500.0]
["2026-09-11T18:59:19.539302+00:00", "trade", 5.68, 4.0]
["2026-09-11T18:59:19.890161+00:00", "trade", 5.69, 10000.0]
["2026-09-11T18:59:20.010062+00:00", "trade", 5.6847, 46.0]
["2026-09-11T18:59:20.140575+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:59:20.529498+00:00", "trade", 5.68, 15.0]
["2026-09-11T18:59:21.155577+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:59:21.291702+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:59:21.574891+00:00", "trade", 5.68, 2.0]
["2026-09-11T18:59:21.679843+00:00", "trade", 5.68, 15.0]
["2026-09-11T18:59:22.266041+00:00", "trade", 5.685, 4200.0]
["2026-09-11T18:59:22.389403+00:00", "trade", 5.68, 40.0]
["2026-09-11T18:59:22.509262+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:59:22.885426+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:59:23.776940+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:59:25.106766+00:00", "trade", 5.682, 4.0]
["2026-09-11T18:59:25.128661+00:00", "trade", 5.682, 1.0]
["2026-09-11T18:59:25.300336+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:59:25.572570+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:59:25.765250+00:00", "trade", 5.6842, 1.0]
["2026-09-11T18:59:27.419629+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:59:27.811180+00:00", "trade", 5.68, 15.0]
["2026-09-11T18:59:28.262959+00:00", "trade", 5.685, 700.0]
["2026-09-11T18:59:28.262962+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:59:28.262962+00:00", "trade", 5.685, 200.0]
["2026-09-11T18:59:28.342886+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:59:28.366300+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:59:28.366309+00:00", "trade", 5.685, 18.0]
["2026-09-11T18:59:30.010867+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:30.254036+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:59:31.627707+00:00", "trade", 5.6865, 27.0]
["2026-09-11T18:59:31.627773+00:00", "trade", 5.6865, 27.0]
["2026-09-11T18:59:31.888601+00:00", "trade", 5.6849, 10.0]
["2026-09-11T18:59:33.440279+00:00", "trade", 5.685, 400.0]
["2026-09-11T18:59:33.572738+00:00", "trade", 5.685, 6.0]
["2026-09-11T18:59:33.835764+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:59:33.951693+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:59:34.340424+00:00", "trade", 5.685, 5.0]
["2026-09-11T18:59:35.864181+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:59:37.790195+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:59:37.790198+00:00", "trade", 5.685, 100.0]
["2026-09-11T18:59:37.790198+00:00", "trade", 5.685, 600.0]
["2026-09-11T18:59:38.871839+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:59:39.406410+00:00", "trade", 5.685, 5.0]
["2026-09-11T18:59:39.899967+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:59:41.022006+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:59:41.384962+00:00", "trade", 5.68, 15.0]
["2026-09-11T18:59:41.785298+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:59:42.792770+00:00", "trade", 5.6773, 200.0]
["2026-09-11T18:59:42.907057+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:59:43.309097+00:00", "trade", 5.685, 400.0]
["2026-09-11T18:59:43.394043+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:43.394479+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:43.397361+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:43.397842+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:43.778332+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:59:44.443865+00:00", "trade", 5.685, 4.0]
["2026-09-11T18:59:44.681616+00:00", "trade", 5.6851, 100.0]
["2026-09-11T18:59:44.712969+00:00", "trade", 5.68, 9.0]
["2026-09-11T18:59:45.005326+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:59:45.756791+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:59:46.086110+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:59:46.250760+00:00", "trade", 5.685, 25.0]
["2026-09-11T18:59:46.459372+00:00", "trade", 5.68, 15.0]
["2026-09-11T18:59:47.190852+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:59:47.254077+00:00", "trade", 5.6851, 2.0]
["2026-09-11T18:59:47.347298+00:00", "trade", 5.6858, 1.0]
["2026-09-11T18:59:47.557540+00:00", "trade", 5.69, 20.0]
["2026-09-11T18:59:48.494016+00:00", "trade", 5.69, 15.0]
["2026-09-11T18:59:48.495114+00:00", "trade", 5.685, 19.0]
["2026-09-11T18:59:48.495147+00:00", "trade", 5.685, 1111.0]
["2026-09-11T18:59:48.694088+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:59:49.402734+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:59:49.482721+00:00", "trade", 5.685, 5.0]
["2026-09-11T18:59:49.685084+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:50.493820+00:00", "trade", 5.685, 10.0]
["2026-09-11T18:59:51.420415+00:00", "trade", 5.6819, 1.0]
["2026-09-11T18:59:52.585959+00:00", "trade", 5.68, 90.0]
["2026-09-11T18:59:52.585962+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:59:52.586139+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:59:52.586590+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:52.680256+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:59:52.680319+00:00", "trade", 5.68, 445.0]
["2026-09-11T18:59:52.680899+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:52.684117+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:52.781092+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:52.854917+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:59:52.856236+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:53.061409+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:59:53.062065+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:53.141234+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:59:53.141529+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:53.141890+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:53.239882+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:53.729751+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:59:53.730243+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:53.730398+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:53.736243+00:00", "trade", 5.68, 50.0]
["2026-09-11T18:59:53.743605+00:00", "trade", 5.68, 700.0]
["2026-09-11T18:59:53.746173+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:59:53.835115+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:59:53.835178+00:00", "trade", 5.68, 447.0]
["2026-09-11T18:59:53.835794+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:53.836275+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:53.844118+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:53.849401+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:54.110374+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:59:54.605901+00:00", "trade", 5.685, 1.0]
["2026-09-11T18:59:54.683468+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:55.057276+00:00", "trade", 5.68, 20.0]
["2026-09-11T18:59:55.606580+00:00", "trade", 5.68, 10.0]
["2026-09-11T18:59:55.607249+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:55.607890+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:56.151833+00:00", "trade", 5.68, 23.0]
["2026-09-11T18:59:56.153271+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:56.233652+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:56.553594+00:00", "trade", 5.685, 4988.0]
["2026-09-11T18:59:56.835962+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:59:56.836157+00:00", "trade", 5.68, 100.0]
["2026-09-11T18:59:56.836214+00:00", "trade", 5.68, 266.0]
["2026-09-11T18:59:56.836410+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:56.836610+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:56.836771+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:56.836791+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:56.836891+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:57.539521+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:57.668598+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:57.669039+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:58.128184+00:00", "trade", 5.6851, 3.0]
["2026-09-11T18:59:58.469621+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:58.469661+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:58.470102+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:58.568135+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:59.702329+00:00", "trade", 5.68, 51.0]
["2026-09-11T18:59:59.702782+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:59.703899+00:00", "quote", 5.68, 5.69]
["2026-09-11T18:59:59.836384+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:00.010904+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:00.164043+00:00", "trade", 5.6858, 37.0]
["2026-09-11T19:00:00.215891+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:00.718149+00:00", "trade", 5.68, 83.0]
["2026-09-11T19:00:00.719273+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:00.719729+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:01.076553+00:00", "trade", 5.685, 19.0]
["2026-09-11T19:00:01.629711+00:00", "trade", 5.6838, 11.0]
["2026-09-11T19:00:01.629771+00:00", "trade", 5.6838, 11.0]
["2026-09-11T19:00:01.992653+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:00:02.084825+00:00", "trade", 5.685, 22.0]
["2026-09-11T19:00:03.091512+00:00", "trade", 5.685, 4.0]
["2026-09-11T19:00:03.289019+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:00:03.896026+00:00", "trade", 5.685, 50.0]
["2026-09-11T19:00:03.896604+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:00:04.093088+00:00", "trade", 5.685, 13.0]
["2026-09-11T19:00:04.436200+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:00:05.097033+00:00", "trade", 5.685, 14.0]
["2026-09-11T19:00:05.175002+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:05.175458+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:05.768065+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:00:05.876515+00:00", "trade", 5.685, 3000.0]
["2026-09-11T19:00:06.100003+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:00:06.100719+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:00:08.965378+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:00:10.670813+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:12.152021+00:00", "trade", 5.6777, 32.0]
["2026-09-11T19:00:12.613245+00:00", "trade", 5.6852, 100.0]
["2026-09-11T19:00:12.930009+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:00:17.277815+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:18.660225+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:18.790956+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:00:20.402501+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:00:22.222967+00:00", "trade", 5.6853, 100.0]
["2026-09-11T19:00:22.788290+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:00:22.834131+00:00", "trade", 5.685, 48.0]
["2026-09-11T19:00:23.021746+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:23.022242+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:23.379414+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:00:23.379414+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:00:23.379417+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:00:24.711059+00:00", "trade", 5.6778, 100.0]
["2026-09-11T19:00:25.262002+00:00", "trade", 5.6899, 75.0]
["2026-09-11T19:00:25.549885+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:00:25.712373+00:00", "trade", 5.6842, 1.0]
["2026-09-11T19:00:28.285369+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:00:28.341657+00:00", "trade", 5.685, 81.0]
["2026-09-11T19:00:30.010937+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:30.662272+00:00", "trade", 5.6858, 2.0]
["2026-09-11T19:00:31.351441+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:00:31.351504+00:00", "trade", 5.685, 19.0]
["2026-09-11T19:00:31.352722+00:00", "trade", 5.685, 10.0]
["2026-09-11T19:00:31.352722+00:00", "trade", 5.685, 106.0]
["2026-09-11T19:00:31.355807+00:00", "trade", 5.685, 54.0]
["2026-09-11T19:00:31.382240+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:31.446954+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:00:31.631710+00:00", "trade", 5.6851, 5.0]
["2026-09-11T19:00:31.631776+00:00", "trade", 5.6851, 5.0]
["2026-09-11T19:00:32.589702+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:00:32.593049+00:00", "trade", 5.685, 69.0]
["2026-09-11T19:00:34.007614+00:00", "trade", 5.6893, 100.0]
["2026-09-11T19:00:34.566324+00:00", "trade", 5.685, 65.0]
["2026-09-11T19:00:34.715893+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:00:34.892082+00:00", "trade", 5.6883, 20.0]
["2026-09-11T19:00:34.899206+00:00", "trade", 5.6883, 1.0]
["2026-09-11T19:00:40.123065+00:00", "trade", 5.6899, 4.0]
["2026-09-11T19:00:43.505799+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:00:43.673832+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:43.677676+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:43.678152+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:45.429364+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:45.429364+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:46.290365+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:47.916185+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:00:48.047850+00:00", "trade", 5.6889, 8.0]
["2026-09-11T19:00:50.418170+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:00:50.418173+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:00:50.421102+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:00:50.480866+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:00:52.851114+00:00", "trade", 5.6788, 21.0]
["2026-09-11T19:00:53.680288+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:53.683164+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:56.280608+00:00", "trade", 5.682, 2.0]
["2026-09-11T19:00:56.856444+00:00", "trade", 5.6858, 50.0]
["2026-09-11T19:00:58.249211+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:58.249612+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:58.290504+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:00:59.505232+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:01:00.010958+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:01:01.633708+00:00", "trade", 5.6852, 1.0]
["2026-09-11T19:01:01.633768+00:00", "trade", 5.6852, 1.0]
["2026-09-11T19:01:01.678606+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:01:01.678807+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:01:01.679127+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:01:02.742591+00:00", "trade", 5.6887, 100.0]
["2026-09-11T19:01:02.762140+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:01:02.763238+00:00", "trade", 5.685, 1132.0]
["2026-09-11T19:01:03.174552+00:00", "trade", 5.6887, 100.0]
["2026-09-11T19:01:04.391352+00:00", "trade", 5.685, 8.0]
["2026-09-11T19:01:06.621669+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:06.956878+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:01:07.687461+00:00", "trade", 5.685, 147.0]
["2026-09-11T19:01:07.885103+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:08.207854+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:01:08.332591+00:00", "trade", 5.6819, 91.0]
["2026-09-11T19:01:08.659557+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:01:08.873249+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:10.632664+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:12.278923+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:01:12.278926+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:01:12.356994+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:01:12.357475+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:01:12.487424+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:12.836891+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:01:14.713383+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:15.085388+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:01:15.919913+00:00", "trade", 5.6851, 600.0]
["2026-09-11T19:01:15.926604+00:00", "trade", 5.6851, 600.0]
["2026-09-11T19:01:15.930913+00:00", "trade", 5.6851, 100.0]
["2026-09-11T19:01:15.933515+00:00", "trade", 5.6851, 100.0]
["2026-09-11T19:01:15.937042+00:00", "trade", 5.6851, 100.0]
["2026-09-11T19:01:15.939349+00:00", "trade", 5.6851, 100.0]
["2026-09-11T19:01:15.942485+00:00", "trade", 5.6851, 100.0]
["2026-09-11T19:01:16.042058+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:16.427875+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:01:16.982759+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:01:17.053292+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:17.102859+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:01:17.924234+00:00", "trade", 5.6815, 130.0]
["2026-09-11T19:01:17.924988+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:01:18.157230+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:19.235157+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:19.887579+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:01:20.174097+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:01:20.396734+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:20.539775+00:00", "trade", 5.6869, 79.0]
["2026-09-11T19:01:20.541498+00:00", "trade", 5.6856, 47.0]
["2026-09-11T19:01:20.544144+00:00", "trade", 5.6848, 14.0]
["2026-09-11T19:01:21.993417+00:00", "trade", 5.685, 3.0]
["2026-09-11T19:01:22.035983+00:00", "trade", 5.6816, 900.0]
["2026-09-11T19:01:22.563951+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:22.615247+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:01:23.616970+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:24.602935+00:00", "trade", 5.685, 176.0]
["2026-09-11T19:01:24.721011+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:25.099448+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:01:25.266227+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:01:25.769431+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:01:25.771257+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:26.144028+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:01:26.566887+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:01:26.566906+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:01:26.566942+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:01:26.566969+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:01:26.566975+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:01:26.566993+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:01:26.567008+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:01:26.567020+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:01:26.567041+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:01:26.567053+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:01:26.567071+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:01:26.567083+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:01:27.024680+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:27.102442+00:00", "trade", 5.685, 297.0]
["2026-09-11T19:01:27.102653+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:01:27.258946+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:01:28.024094+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:29.237366+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:30.010985+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:01:31.635704+00:00", "trade", 5.6847, 3.0]
["2026-09-11T19:01:31.635767+00:00", "trade", 5.6847, 3.0]
["2026-09-11T19:01:31.786211+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:01:33.551662+00:00", "trade", 5.6848, 100.0]
["2026-09-11T19:01:35.579652+00:00", "trade", 5.6825, 50.0]
["2026-09-11T19:01:36.372820+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:37.492107+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:37.497700+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:01:37.829070+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:01:38.603278+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:38.629289+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:38.679055+00:00", "trade", 5.6853, 500.0]
["2026-09-11T19:01:39.128578+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:01:39.237229+00:00", "trade", 5.682, 5.0]
["2026-09-11T19:01:41.222896+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:42.019931+00:00", "trade", 5.6822, 18.0]
["2026-09-11T19:01:42.345106+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:43.700241+00:00", "trade", 5.6848, 23.0]
["2026-09-11T19:01:43.706541+00:00", "trade", 5.6848, 6.0]
["2026-09-11T19:01:44.841492+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:46.170898+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:46.820943+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:01:46.986273+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:01:49.839821+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:01:49.840964+00:00", "trade", 5.685, 664.0]
["2026-09-11T19:01:51.032693+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:01:53.474776+00:00", "trade", 5.685, 170.0]
["2026-09-11T19:01:53.489402+00:00", "trade", 5.685, 180.0]
["2026-09-11T19:01:56.645334+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:01:57.154209+00:00", "trade", 5.6853, 6.0]
["2026-09-11T19:01:59.723635+00:00", "trade", 5.6873, 100.0]
["2026-09-11T19:02:00.011012+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:01.637705+00:00", "trade", 5.6851, 2.0]
["2026-09-11T19:02:01.637772+00:00", "trade", 5.6851, 2.0]
["2026-09-11T19:02:04.053064+00:00", "trade", 5.6848, 1.0]
["2026-09-11T19:02:04.655990+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:02:05.322007+00:00", "trade", 5.6848, 127.0]
["2026-09-11T19:02:05.322615+00:00", "trade", 5.6848, 63.0]
["2026-09-11T19:02:05.324205+00:00", "trade", 5.6848, 665.0]
["2026-09-11T19:02:05.418410+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:02:05.420777+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:02:05.426473+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:02:05.826997+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:02:06.965193+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:02:06.965810+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:02:06.966005+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:02:11.033243+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:02:13.503097+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:02:13.504483+00:00", "trade", 5.685, 18.0]
["2026-09-11T19:02:14.429728+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:14.430189+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:14.583337+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:02:14.786235+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:02:19.332568+00:00", "trade", 5.6849, 2.0]
["2026-09-11T19:02:19.773388+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:23.454518+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:02:23.474194+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:02:23.871652+00:00", "trade", 5.6832, 800.0]
["2026-09-11T19:02:24.765135+00:00", "trade", 5.6849, 100.0]
["2026-09-11T19:02:25.585482+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:02:25.995416+00:00", "trade", 5.6852, 100.0]
["2026-09-11T19:02:27.548667+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:02:27.604516+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:02:27.617218+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:02:27.617786+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:02:27.617790+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:02:27.617793+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:02:27.617795+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:02:27.617802+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:02:27.617802+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:02:27.617808+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:02:27.617808+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:02:27.617814+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:02:27.617814+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:02:27.617818+00:00", "trade", 5.69, 8.0]
["2026-09-11T19:02:27.617818+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:02:27.617823+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:02:27.617823+00:00", "trade", 5.69, 7.0]
["2026-09-11T19:02:27.617823+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:02:27.617823+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:02:27.617826+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:02:27.617826+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:02:27.617829+00:00", "trade", 5.69, 16.0]
["2026-09-11T19:02:27.617829+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:02:27.617841+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:02:27.618217+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:27.618337+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:27.618377+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:27.618658+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:27.618658+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:27.618698+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:27.618858+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:27.618858+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:27.618898+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:27.618898+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:27.619374+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:27.620056+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:27.642334+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:27.642615+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:27.725251+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:28.621581+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:28.972963+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:02:28.974325+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:28.975337+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:29.182576+00:00", "trade", 5.6856, 400.0]
["2026-09-11T19:02:29.698648+00:00", "trade", 5.6888, 5.0]
["2026-09-11T19:02:29.698654+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:02:29.698723+00:00", "trade", 5.6888, 15.0]
["2026-09-11T19:02:29.698744+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:02:29.698759+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:02:29.698798+00:00", "trade", 5.6888, 15.0]
["2026-09-11T19:02:29.698864+00:00", "trade", 5.6888, 4953.0]
["2026-09-11T19:02:29.698986+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:02:29.698986+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:02:29.698988+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:02:29.699493+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:29.699533+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:29.699934+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:29.700014+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:29.827417+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:29.833095+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:29.857143+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:30.011038+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:30.026818+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:02:30.071291+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:30.213540+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:30.213580+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:31.374964+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:02:31.375917+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:31.639719+00:00", "trade", 5.688, 7.0]
["2026-09-11T19:02:31.639767+00:00", "trade", 5.688, 7.0]
["2026-09-11T19:02:31.675943+00:00", "trade", 5.6873, 4995.0]
["2026-09-11T19:02:32.052206+00:00", "trade", 5.6873, 3.0]
["2026-09-11T19:02:33.077863+00:00", "trade", 5.684, 100.0]
["2026-09-11T19:02:34.813316+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:35.092364+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:35.256814+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:02:35.289869+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:35.382379+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:35.672095+00:00", "trade", 5.684, 100.0]
["2026-09-11T19:02:35.984541+00:00", "trade", 5.684, 400.0]
["2026-09-11T19:02:36.053338+00:00", "trade", 5.685, 369.0]
["2026-09-11T19:02:36.053371+00:00", "trade", 5.685, 495.0]
["2026-09-11T19:02:36.763560+00:00", "trade", 5.6857, 1.0]
["2026-09-11T19:02:37.196697+00:00", "trade", 5.6866, 75.0]
["2026-09-11T19:02:37.197729+00:00", "trade", 5.6866, 151.0]
["2026-09-11T19:02:37.883272+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:37.884315+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:37.884315+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:38.634986+00:00", "trade", 5.69, 7.0]
["2026-09-11T19:02:38.634989+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:02:38.635520+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:38.635520+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:38.635834+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:02:38.635916+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:38.636026+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:02:38.636035+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:02:38.636036+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:38.636096+00:00", "trade", 5.685, 197.0]
["2026-09-11T19:02:38.636099+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:02:38.636099+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:02:38.636104+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:02:38.636104+00:00", "trade", 5.69, 176.0]
["2026-09-11T19:02:38.636104+00:00", "trade", 5.69, 22.0]
["2026-09-11T19:02:38.636119+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:02:38.636134+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:02:38.636477+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:38.636678+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:38.636678+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:38.636758+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:38.636798+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:38.638437+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:38.652485+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:38.777242+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:38.811212+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:38.894666+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:38.932055+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:39.125399+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:39.125835+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:39.126437+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:39.127359+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:39.127795+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:39.449780+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:39.449820+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:39.453103+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:40.534314+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:02:40.534326+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:02:40.878686+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:40.888128+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:41.000470+00:00", "trade", 5.6899, 4222.0]
["2026-09-11T19:02:41.001082+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:41.001312+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:41.078155+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:41.212740+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:41.213097+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:02:41.213097+00:00", "trade", 5.69, 14.0]
["2026-09-11T19:02:41.213717+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:41.262561+00:00", "trade", 5.685, 14.0]
["2026-09-11T19:02:41.262579+00:00", "trade", 5.68, 14.0]
["2026-09-11T19:02:41.262600+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:02:41.262630+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:02:41.262642+00:00", "trade", 5.68, 38.0]
["2026-09-11T19:02:41.262648+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:02:41.262660+00:00", "trade", 5.685, 38.0]
["2026-09-11T19:02:41.262672+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:02:41.262678+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:02:41.262697+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:02:41.262712+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:02:41.262742+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:02:41.262916+00:00", "trade", 5.685, 3376.0]
["2026-09-11T19:02:41.263170+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:41.263170+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:41.264170+00:00", "trade", 5.6879, 13.0]
["2026-09-11T19:02:41.264236+00:00", "trade", 5.6879, 13.0]
["2026-09-11T19:02:42.245616+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:02:42.245618+00:00", "trade", 5.69, 17.0]
["2026-09-11T19:02:42.339763+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:42.431544+00:00", "trade", 5.6841, 100.0]
["2026-09-11T19:02:42.932833+00:00", "trade", 5.687, 100.0]
["2026-09-11T19:02:43.930222+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:02:43.930238+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:43.930719+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:43.930719+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:44.092890+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:44.092890+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:44.160195+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:44.160475+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:45.194132+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:45.277395+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:45.385669+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:02:45.437886+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:45.437931+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:45.438367+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:45.481024+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:45.611784+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:45.731865+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:46.314285+00:00", "trade", 5.687, 2.0]
["2026-09-11T19:02:48.231355+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:48.871072+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:02:48.949105+00:00", "trade", 5.69, 4995.0]
["2026-09-11T19:02:49.466636+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:49.466801+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:49.467077+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:49.632936+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:49.734111+00:00", "trade", 5.6844, 200.0]
["2026-09-11T19:02:50.151303+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:52.154131+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:02:52.154749+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:52.337293+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:52.391671+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:02:52.392269+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:52.392349+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:52.392349+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:52.392710+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:52.392750+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:52.392780+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:52.392780+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:52.393266+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:52.393547+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:52.401511+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:52.401511+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:52.401952+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:53.046814+00:00", "trade", 5.6879, 4995.0]
["2026-09-11T19:02:53.048102+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:53.048107+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:53.165308+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:02:53.165882+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:53.201742+00:00", "trade", 5.6845, 21.0]
["2026-09-11T19:02:53.597399+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:02:53.597456+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:02:54.073586+00:00", "trade", 5.6876, 2000.0]
["2026-09-11T19:02:54.184454+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:02:54.186908+00:00", "trade", 5.6898, 700.0]
["2026-09-11T19:02:54.214267+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:02:54.214267+00:00", "trade", 5.69, 17.0]
["2026-09-11T19:02:54.214539+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:54.214579+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:54.214820+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:54.214940+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:54.214940+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:54.215261+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:54.215702+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:54.323894+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:55.033606+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:55.042468+00:00", "trade", 5.6828, 50.0]
["2026-09-11T19:02:55.044211+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:55.259097+00:00", "trade", 5.685, 7.0]
["2026-09-11T19:02:55.260119+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:56.042935+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:56.444376+00:00", "trade", 5.69, 4988.0]
["2026-09-11T19:02:56.537896+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:56.543860+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:56.620588+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:02:56.663835+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:56.664296+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:57.040073+00:00", "trade", 5.6879, 12.0]
["2026-09-11T19:02:57.080631+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:57.080631+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:58.282410+00:00", "trade", 5.6846, 200.0]
["2026-09-11T19:02:58.754721+00:00", "trade", 5.6879, 5.0]
["2026-09-11T19:02:59.318261+00:00", "trade", 5.6882, 4988.0]
["2026-09-11T19:02:59.319281+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:02:59.386661+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:00.011066+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:00.203167+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:00.246672+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:03:00.246675+00:00", "trade", 5.69, 17.0]
["2026-09-11T19:03:00.246981+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:00.246986+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:00.247221+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:00.247302+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:00.247342+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:00.270988+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:00.271073+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:00.461918+00:00", "trade", 5.685, 25.0]
["2026-09-11T19:03:01.694749+00:00", "trade", 5.6865, 21.0]
["2026-09-11T19:03:02.596224+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:02.597186+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:02.762698+00:00", "trade", 5.6879, 48.0]
["2026-09-11T19:03:03.685125+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:03:03.786718+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:04.214557+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:03:04.214560+00:00", "trade", 5.69, 16.0]
["2026-09-11T19:03:04.214871+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:04.215191+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:04.514006+00:00", "trade", 5.6883, 2.0]
["2026-09-11T19:03:05.790218+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:03:05.790505+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:05.790861+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:05.791022+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:06.332857+00:00", "trade", 5.6866, 100.0]
["2026-09-11T19:03:06.482307+00:00", "trade", 5.69, 4995.0]
["2026-09-11T19:03:06.734288+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:06.926393+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:03:07.674830+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:03:07.679946+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:07.680683+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:09.726831+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:03:09.728314+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:03:09.921848+00:00", "trade", 5.6877, 4995.0]
["2026-09-11T19:03:10.036115+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:10.902187+00:00", "trade", 5.6868, 100.0]
["2026-09-11T19:03:12.668902+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:13.249407+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:13.523634+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:03:13.663574+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:03:13.871582+00:00", "trade", 5.6882, 500.0]
["2026-09-11T19:03:14.710618+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:03:14.711602+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:14.711637+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:14.914509+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:14.914549+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:14.963687+00:00", "trade", 5.69, 4995.0]
["2026-09-11T19:03:15.925084+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:03:16.451581+00:00", "trade", 5.6849, 13.0]
["2026-09-11T19:03:18.580975+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:03:19.564694+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:03:20.211567+00:00", "trade", 5.6849, 100.0]
["2026-09-11T19:03:20.488757+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:03:21.064538+00:00", "trade", 5.6801, 200.0]
["2026-09-11T19:03:22.577939+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:03:24.250301+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:24.250582+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:24.738547+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:25.864952+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:03:25.866115+00:00", "trade", 5.685, 877.0]
["2026-09-11T19:03:26.002395+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:26.034406+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:26.065896+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:27.927060+00:00", "trade", 5.687, 17.0]
["2026-09-11T19:03:28.206388+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:28.216592+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:28.352084+00:00", "trade", 5.6872, 17.0]
["2026-09-11T19:03:28.996221+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:03:28.996272+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:03:28.996278+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:03:28.996308+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:03:28.996317+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:03:28.996326+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:03:28.996336+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:03:28.996347+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:03:28.996372+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:03:28.996381+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:03:28.997208+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:29.162670+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:03:29.164059+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:30.011087+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:30.334029+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:03:30.353374+00:00", "trade", 5.6885, 1.0]
["2026-09-11T19:03:30.513480+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:03:30.514584+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:30.514975+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:30.515621+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:30.653887+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:03:30.655268+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:31.224956+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:03:31.528551+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:03:31.898740+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:03:32.523232+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:32.695607+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:33.481032+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:03:33.661650+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:03:34.749657+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:03:35.031408+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:35.092480+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:03:35.093867+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:35.132890+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:03:35.253681+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:35.580742+00:00", "trade", 5.6883, 30.0]
["2026-09-11T19:03:35.582147+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:35.781776+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:03:36.122627+00:00", "trade", 5.6861, 4995.0]
["2026-09-11T19:03:36.146769+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:36.146769+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:36.146809+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:36.146849+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:36.147250+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:36.147731+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:36.839034+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:36.839074+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:36.884252+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:37.611005+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:03:37.612006+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:37.612046+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:37.653451+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:03:37.653454+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:03:37.653457+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:03:37.653460+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:03:37.653475+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:03:37.653478+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:03:37.653478+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:03:37.653481+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:03:37.653703+00:00", "trade", 5.69, 76.0]
["2026-09-11T19:03:37.653824+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:03:37.654101+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:37.654141+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:37.654141+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:37.654582+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:37.654698+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:37.655299+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:37.856686+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:03:38.926619+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:03:38.934757+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:03:39.290109+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:39.385341+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:40.217573+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:40.217573+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:40.532397+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:40.533434+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:40.534356+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:41.022817+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:03:41.071596+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:03:41.630345+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:03:41.630739+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:03:42.218699+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:03:42.219662+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:42.443935+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:43.484236+00:00", "trade", 5.685, 50.0]
["2026-09-11T19:03:43.485715+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:43.486833+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:43.486913+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:43.858035+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:46.410990+00:00", "trade", 5.6885, 800.0]
["2026-09-11T19:03:46.504879+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:03:47.109517+00:00", "trade", 5.685, 50.0]
["2026-09-11T19:03:47.110254+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:47.249976+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:47.736377+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:47.737295+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:48.857099+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:03:50.420875+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:03:50.591805+00:00", "trade", 5.6851, 44.0]
["2026-09-11T19:03:51.778301+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:03:52.446065+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:52.647213+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:52.852009+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:03:53.182786+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:53.198511+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:03:53.199872+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:53.515199+00:00", "trade", 5.6876, 87.0]
["2026-09-11T19:03:53.516895+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:53.517416+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:53.517817+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:53.554229+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:53.707912+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:03:54.054594+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:03:54.226206+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:03:55.132088+00:00", "trade", 5.6851, 100.0]
["2026-09-11T19:03:55.170739+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:03:56.432886+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:03:56.821542+00:00", "trade", 5.6885, 187.0]
["2026-09-11T19:03:56.823328+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:56.823716+00:00", "trade", 5.69, 187.0]
["2026-09-11T19:03:56.854898+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:57.117580+00:00", "trade", 5.685, 3.0]
["2026-09-11T19:03:57.255545+00:00", "trade", 5.685, 5.0]
["2026-09-11T19:03:57.926581+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:03:58.171237+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:58.171808+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:58.263235+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:58.661600+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:03:59.524816+00:00", "trade", 5.6879, 100.0]
["2026-09-11T19:03:59.539729+00:00", "trade", 5.688, 900.0]
["2026-09-11T19:03:59.547137+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:03:59.761406+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:00.011114+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:01.232906+00:00", "trade", 5.688, 5.0]
["2026-09-11T19:04:01.294665+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:01.347320+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:01.548115+00:00", "trade", 5.6852, 50.0]
["2026-09-11T19:04:01.575312+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:04:01.575312+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:04:01.576394+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:01.577393+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:04:02.048150+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:02.703763+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:02.810357+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:04.054734+00:00", "trade", 5.6881, 29.0]
["2026-09-11T19:04:06.820518+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:04:07.252318+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:07.252358+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:07.252399+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:07.321984+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:07.744151+00:00", "trade", 5.6873, 100.0]
["2026-09-11T19:04:07.840747+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:04:10.769142+00:00", "trade", 5.6899, 91.0]
["2026-09-11T19:04:11.027634+00:00", "trade", 5.685, 895.0]
["2026-09-11T19:04:11.793407+00:00", "trade", 5.6874, 100.0]
["2026-09-11T19:04:13.105668+00:00", "trade", 5.6846, 20.0]
["2026-09-11T19:04:13.846235+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:04:13.933331+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:14.027004+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:14.042887+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:14.773101+00:00", "trade", 5.6851, 13.0]
["2026-09-11T19:04:15.932593+00:00", "trade", 5.6851, 100.0]
["2026-09-11T19:04:16.282590+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:04:16.283456+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:16.283497+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:16.283537+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:16.284454+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:16.725357+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:17.205579+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:04:18.580416+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:04:20.406187+00:00", "trade", 5.6878, 100.0]
["2026-09-11T19:04:20.924689+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:04:22.669056+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:04:22.669059+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:04:23.005376+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:04:24.834984+00:00", "trade", 5.6838, 4808.0]
["2026-09-11T19:04:25.997243+00:00", "trade", 5.685, 8.0]
["2026-09-11T19:04:28.329953+00:00", "trade", 5.68, 16.0]
["2026-09-11T19:04:28.331053+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:28.337690+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:04:28.339052+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:28.492630+00:00", "trade", 5.685, 600.0]
["2026-09-11T19:04:30.011141+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:30.359950+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:30.772766+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:31.371408+00:00", "trade", 5.69, 1013.0]
["2026-09-11T19:04:31.897710+00:00", "trade", 5.6871, 47.0]
["2026-09-11T19:04:31.971622+00:00", "trade", 5.6815, 130.0]
["2026-09-11T19:04:31.972413+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:04:31.973177+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:04:31.974004+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:04:31.974849+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:04:31.976623+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:04:31.977288+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:04:31.978289+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:04:32.604362+00:00", "trade", 5.6825, 1.0]
["2026-09-11T19:04:33.255171+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:33.722632+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:34.977247+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:04:35.247211+00:00", "trade", 5.6801, 4.0]
["2026-09-11T19:04:35.814741+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:04:36.808819+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:04:37.083167+00:00", "trade", 5.6871, 100.0]
["2026-09-11T19:04:37.331094+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:04:37.335010+00:00", "trade", 5.6801, 300.0]
["2026-09-11T19:04:39.648113+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:04:39.659116+00:00", "trade", 5.685, 299.0]
["2026-09-11T19:04:41.249169+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:04:41.518579+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:41.643857+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:42.465190+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:04:43.714801+00:00", "trade", 5.6854, 100.0]
["2026-09-11T19:04:43.722995+00:00", "trade", 5.6854, 44.0]
["2026-09-11T19:04:44.358433+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:04:44.513406+00:00", "trade", 5.687, 11.0]
["2026-09-11T19:04:45.534001+00:00", "trade", 5.69, 30.0]
["2026-09-11T19:04:45.807558+00:00", "trade", 5.6832, 10.0]
["2026-09-11T19:04:47.020710+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:04:47.088790+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:04:47.104790+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:04:47.112290+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:04:49.553229+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:49.887258+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:04:54.652930+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:04:54.672314+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:04:55.143926+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:55.144407+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:55.589946+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:55.965631+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:04:56.001474+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:56.814975+00:00", "trade", 5.6875, 43.0]
["2026-09-11T19:04:56.816391+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:58.137043+00:00", "trade", 5.6874, 2.0]
["2026-09-11T19:04:58.142382+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:58.622257+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:58.686154+00:00", "trade", 5.6846, 1305.0]
["2026-09-11T19:04:58.899565+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:04:59.255509+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:04:59.255702+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:04:59.256981+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:59.293999+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:59.377197+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:04:59.377837+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:04:59.378096+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:04:59.378941+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:04:59.659392+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:00.011168+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:00.066768+00:00", "trade", 5.6873, 2265.0]
["2026-09-11T19:05:00.134652+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:05:00.237020+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:00.475830+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:05:00.477221+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:01.039843+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:01.245828+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:01.256907+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:05:01.256931+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:05:01.366549+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:01.917729+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:02.762732+00:00", "trade", 5.6868, 32.0]
["2026-09-11T19:05:03.032774+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:03.590550+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:03.596650+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:05:03.597672+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:05.005212+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:05.332938+00:00", "trade", 5.6868, 7.0]
["2026-09-11T19:05:05.689949+00:00", "trade", 5.6877, 1.0]
["2026-09-11T19:05:05.844129+00:00", "trade", 5.6873, 2.0]
["2026-09-11T19:05:05.857568+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:06.124452+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:08.041709+00:00", "trade", 5.6846, 500.0]
["2026-09-11T19:05:08.253713+00:00", "trade", 5.6885, 140.0]
["2026-09-11T19:05:08.603418+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:09.049168+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:09.399201+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:05:09.893474+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:05:09.894097+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:05:09.895687+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:05:09.895690+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:05:09.895694+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:05:09.895694+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:05:09.895697+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:05:09.895700+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:05:09.895703+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:05:09.895703+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:05:09.895706+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:05:09.895706+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:05:09.895712+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:05:09.895712+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:05:09.895715+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:05:09.895715+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:05:09.895717+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:05:09.895720+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:05:09.896181+00:00", "trade", 5.69, 153.0]
["2026-09-11T19:05:09.896201+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:09.896321+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:09.896361+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:09.896642+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:09.896682+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:09.897038+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:09.897479+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:09.903019+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:05:09.918602+00:00", "trade", 5.6885, 175.0]
["2026-09-11T19:05:09.918975+00:00", "trade", 5.6885, 1.0]
["2026-09-11T19:05:09.919967+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:09.997075+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:10.127902+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:05:10.501703+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:05:12.048140+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:12.048356+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:05:12.048359+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:05:12.048902+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:12.048942+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:12.049378+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:12.119875+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:05:12.170260+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:12.221956+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:05:12.221959+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:05:12.222239+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:12.222239+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:12.222514+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:12.222675+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:12.257389+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:05:12.257395+00:00", "trade", 5.69, 16.0]
["2026-09-11T19:05:12.257648+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:12.257928+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:12.257968+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:12.481325+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:05:12.481921+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:12.956163+00:00", "trade", 5.6874, 31.0]
["2026-09-11T19:05:13.033903+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:13.331969+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:05:13.696598+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:05:13.821553+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:05:15.012011+00:00", "trade", 5.6851, 4.0]
["2026-09-11T19:05:15.283870+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:16.081049+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:16.137428+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:16.137950+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:16.138631+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:16.154669+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:16.578692+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:16.579133+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:17.048971+00:00", "trade", 5.69, 80.0]
["2026-09-11T19:05:17.049070+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:05:17.049166+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:05:17.049217+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:05:18.022258+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:18.023322+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:05:18.624830+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:05:18.624860+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:05:18.624884+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:05:18.624896+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:05:18.624914+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:05:18.624929+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:05:18.624959+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:05:18.624965+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:05:18.624998+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:05:18.625082+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:05:18.952254+00:00", "trade", 5.6856, 59.0]
["2026-09-11T19:05:19.081781+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:05:19.171340+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:05:19.240693+00:00", "trade", 5.69, 308.0]
["2026-09-11T19:05:19.447534+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:05:22.060585+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:05:22.313603+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:05:22.432753+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:05:22.479950+00:00", "trade", 5.6884, 975.0]
["2026-09-11T19:05:22.739142+00:00", "trade", 5.6899, 975.0]
["2026-09-11T19:05:22.953308+00:00", "trade", 5.6857, 1300.0]
["2026-09-11T19:05:23.221735+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:05:23.221738+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:05:23.221995+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:23.222050+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:23.222291+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:23.222291+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:23.222371+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:23.222732+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:23.223213+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:23.290393+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:23.311959+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:25.235582+00:00", "trade", 5.69, 1950.0]
["2026-09-11T19:05:25.236187+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:25.258418+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:05:25.258425+00:00", "trade", 5.69, 17.0]
["2026-09-11T19:05:25.258670+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:25.258951+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:25.259152+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:25.259152+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:25.584880+00:00", "trade", 5.6875, 167.0]
["2026-09-11T19:05:25.990811+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:05:26.359743+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:05:27.011005+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:27.911680+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:05:27.912698+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:28.966148+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:05:28.966176+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:05:28.966197+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:05:28.966206+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:05:28.966215+00:00", "trade", 5.68, 17.0]
["2026-09-11T19:05:28.966230+00:00", "trade", 5.685, 17.0]
["2026-09-11T19:05:30.011190+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:30.115498+00:00", "trade", 5.685, 132.0]
["2026-09-11T19:05:30.380783+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:05:30.381741+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:30.381741+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:30.382578+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:30.383736+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:30.405267+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:30.991705+00:00", "trade", 5.6875, 90.0]
["2026-09-11T19:05:31.808329+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:05:31.808602+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:31.808602+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:31.808843+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:31.809043+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:31.837811+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:31.991141+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:31.998944+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:32.022911+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:32.036241+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:05:32.036834+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:32.102856+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:32.103337+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:32.351061+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:32.351061+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:32.356033+00:00", "trade", 5.6876, 100.0]
["2026-09-11T19:05:32.626673+00:00", "trade", 5.6884, 975.0]
["2026-09-11T19:05:32.627749+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:32.733585+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:33.330018+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:33.330258+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:33.332856+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:05:33.332859+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:33.333576+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:33.360109+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:33.360350+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:33.364364+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:33.422247+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:34.049856+00:00", "trade", 5.6899, 975.0]
["2026-09-11T19:05:34.233309+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:34.608494+00:00", "trade", 5.6876, 32.0]
["2026-09-11T19:05:34.809332+00:00", "trade", 5.6898, 4808.0]
["2026-09-11T19:05:35.082507+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:35.221747+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:05:35.221747+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:05:35.222034+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:35.222270+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:35.222275+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:35.222275+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:35.222350+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:35.222350+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:35.224871+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:35.307412+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:35.668760+00:00", "trade", 5.689, 650.0]
["2026-09-11T19:05:35.669148+00:00", "trade", 5.69, 121.0]
["2026-09-11T19:05:35.669698+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:35.669698+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:35.670552+00:00", "trade", 5.69, 3550.0]
["2026-09-11T19:05:35.671033+00:00", "trade", 5.6899, 3550.0]
["2026-09-11T19:05:35.671391+00:00", "trade", 5.6887, 771.0]
["2026-09-11T19:05:35.671618+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:35.765130+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:36.259397+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:05:36.259690+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:36.259690+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:36.259690+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:36.259931+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:36.260031+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:36.260031+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:36.260126+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:36.349398+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:36.517292+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:36.517292+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:37.949681+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:38.094997+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:39.432080+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:39.565747+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:39.571686+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:39.831285+00:00", "trade", 5.6875, 2.0]
["2026-09-11T19:05:40.681890+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:40.682206+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:40.683288+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:40.849658+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:41.313731+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:42.572606+00:00", "trade", 5.6886, 25.0]
["2026-09-11T19:05:42.625457+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:05:42.626226+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:42.626296+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:42.626396+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:42.626837+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:42.626877+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:42.627158+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:42.627318+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:42.627519+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:43.361398+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:43.540495+00:00", "trade", 5.6878, 109.0]
["2026-09-11T19:05:44.987588+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:44.988525+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:45.053108+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:45.222062+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:05:45.222320+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:45.222361+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:45.222361+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:45.222681+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:45.222762+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:45.251174+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:45.251174+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:45.251610+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:45.364729+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:45.365526+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:45.448551+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:05:45.449155+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:45.567682+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:05:45.884106+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:05:46.073554+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:47.696004+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:47.780395+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:47.780510+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:47.780836+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:48.020786+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:48.021312+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:48.061620+00:00", "trade", 5.6878, 3.0]
["2026-09-11T19:05:48.081130+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:48.371785+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:48.371810+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:48.446448+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:48.857735+00:00", "trade", 5.6874, 31.0]
["2026-09-11T19:05:49.004549+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:49.387712+00:00", "trade", 5.6881, 100.0]
["2026-09-11T19:05:50.700134+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:50.859039+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:05:51.259904+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:05:51.260205+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:51.260205+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:51.260445+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:51.260526+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:51.260646+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:51.260646+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:51.260646+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:51.303249+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:05:51.304099+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:51.365520+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:51.365956+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:52.109082+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:52.128127+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:52.136056+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:52.464527+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:52.464874+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:05:52.465159+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:52.465439+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:52.465439+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:52.465514+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:52.568670+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:52.569191+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:52.636611+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:52.637373+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:53.090715+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:53.203029+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:05:53.203634+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:53.631899+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:05:54.563997+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:54.790595+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:55.120632+00:00", "trade", 5.6878, 100.0]
["2026-09-11T19:05:55.173402+00:00", "trade", 5.6887, 312.0]
["2026-09-11T19:05:55.173996+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:55.178652+00:00", "trade", 5.6881, 1.0]
["2026-09-11T19:05:55.179380+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:05:55.179563+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:05:55.222698+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:05:55.222973+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:55.222973+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:55.223253+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:55.223333+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:55.223414+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:55.347133+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:55.352856+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:55.424597+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:55.576732+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:05:55.702500+00:00", "trade", 5.69, 47.0]
["2026-09-11T19:05:55.702503+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:05:55.702506+00:00", "trade", 5.69, 333.0]
["2026-09-11T19:05:55.703449+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:55.703449+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:55.704086+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:55.704166+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:55.705088+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:55.826437+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:55.957618+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:05:56.028120+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:05:56.028120+00:00", "trade", 5.69, 1400.0]
["2026-09-11T19:05:56.028123+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:05:56.028181+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:56.028198+00:00", "trade", 5.69, 22.0]
["2026-09-11T19:05:56.029063+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:56.029073+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:56.029274+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:56.030582+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:56.047958+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:56.048439+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:56.105806+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:56.246465+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:56.246706+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:56.478699+00:00", "trade", 5.69, 78.0]
["2026-09-11T19:05:56.478702+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:05:56.478702+00:00", "trade", 5.69, 212.0]
["2026-09-11T19:05:56.479624+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:56.479655+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:56.479659+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:56.500228+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:56.627511+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:57.549131+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:58.487717+00:00", "trade", 5.685, 790.0]
["2026-09-11T19:05:58.488594+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:58.933454+00:00", "trade", 5.69, 4808.0]
["2026-09-11T19:05:59.060819+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:59.326322+00:00", "trade", 5.6891, 300.0]
["2026-09-11T19:05:59.390447+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:59.593895+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:05:59.970435+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:05:59.988337+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:00.011213+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:00.079870+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:00.137703+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:00.137718+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:00.253769+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:00.254520+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:00.349431+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:01.260246+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:06:01.260506+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:01.260511+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:01.260772+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:01.260852+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:01.260962+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:01.261278+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:01.385854+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:01.422226+00:00", "trade", 5.685, 16.0]
["2026-09-11T19:06:01.577555+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:01.986933+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:02.090801+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:02.256038+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:06:02.371497+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:02.428116+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:02.468803+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:02.471289+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:02.476887+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:02.497016+00:00", "trade", 5.69, 790.0]
["2026-09-11T19:06:02.497616+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:02.673915+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:02.929633+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:03.239139+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:03.809681+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:06:03.809925+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:03.809935+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:03.810241+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:03.810281+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:03.810316+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:03.810316+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:03.810401+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:03.952689+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:03.976055+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:03.976992+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:03.985447+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.039355+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.039380+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.109141+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.109883+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.145341+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:06:04.145352+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.145833+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.222333+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:06:04.222621+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.222621+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.222621+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.222856+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.222887+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.222977+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.223052+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.223052+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.223498+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.223939+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.278233+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.278669+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.333319+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:04.484217+00:00", "trade", 5.6879, 166.0]
["2026-09-11T19:06:04.535344+00:00", "trade", 5.685, 19.0]
["2026-09-11T19:06:04.535359+00:00", "trade", 5.69, 19.0]
["2026-09-11T19:06:04.535374+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:06:04.535389+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:06:04.535407+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:06:04.535419+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:06:04.535561+00:00", "trade", 5.685, 731.0]
["2026-09-11T19:06:04.536041+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:05.568912+00:00", "trade", 5.69, 790.0]
["2026-09-11T19:06:05.602559+00:00", "trade", 5.689, 650.0]
["2026-09-11T19:06:05.603503+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:05.604352+00:00", "trade", 5.69, 4158.0]
["2026-09-11T19:06:05.664407+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:05.705701+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:05.706217+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:06.078789+00:00", "trade", 5.685, 132.0]
["2026-09-11T19:06:06.782010+00:00", "trade", 5.689, 7.0]
["2026-09-11T19:06:06.872625+00:00", "trade", 5.6884, 100.0]
["2026-09-11T19:06:07.441890+00:00", "trade", 5.69, 790.0]
["2026-09-11T19:06:07.444350+00:00", "trade", 5.6898, 790.0]
["2026-09-11T19:06:07.758048+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:08.009050+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:08.301513+00:00", "trade", 5.69, 790.0]
["2026-09-11T19:06:08.710827+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:08.710978+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:06:08.711479+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:08.718384+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:06:08.721031+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:06:09.252881+00:00", "trade", 5.6881, 29.0]
["2026-09-11T19:06:09.592027+00:00", "trade", 5.688, 1.0]
["2026-09-11T19:06:10.233313+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:10.233421+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:10.233625+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:10.233692+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:10.233740+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:10.234326+00:00", "trade", 5.685, 180.0]
["2026-09-11T19:06:10.334702+00:00", "trade", 5.6897, 790.0]
["2026-09-11T19:06:10.649514+00:00", "trade", 5.69, 4808.0]
["2026-09-11T19:06:10.677047+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:10.977584+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:10.989276+00:00", "trade", 5.69, 790.0]
["2026-09-11T19:06:11.311035+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:11.780252+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:11.988473+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:11.989103+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:12.017471+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:12.017912+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:12.261092+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:06:12.261631+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:12.261671+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:12.481704+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:12.482140+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:12.482180+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:12.742429+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:13.008479+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:06:13.009147+00:00", "trade", 5.6899, 12.0]
["2026-09-11T19:06:13.009501+00:00", "trade", 5.6899, 12.0]
["2026-09-11T19:06:13.009547+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:06:13.009619+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:06:13.009691+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:06:13.009748+00:00", "trade", 5.69, 281.0]
["2026-09-11T19:06:13.009781+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:06:13.010154+00:00", "trade", 5.6899, 100.0]
["2026-09-11T19:06:13.010515+00:00", "trade", 5.6899, 12.0]
["2026-09-11T19:06:13.010879+00:00", "trade", 5.6899, 100.0]
["2026-09-11T19:06:13.010906+00:00", "trade", 5.6899, 281.0]
["2026-09-11T19:06:13.011176+00:00", "trade", 5.69, 146.0]
["2026-09-11T19:06:13.011176+00:00", "trade", 5.69, 127.0]
["2026-09-11T19:06:13.011928+00:00", "trade", 5.6899, 146.0]
["2026-09-11T19:06:13.012289+00:00", "trade", 5.6899, 127.0]
["2026-09-11T19:06:13.148627+00:00", "trade", 5.685, 3.0]
["2026-09-11T19:06:13.148636+00:00", "trade", 5.68, 3.0]
["2026-09-11T19:06:13.148672+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:06:13.148693+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:06:13.148705+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:13.148715+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:06:13.148735+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:06:13.148753+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:13.148762+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:06:13.148774+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:06:13.148790+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:06:13.148808+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:06:13.148817+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:13.148835+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:13.148841+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:06:13.148853+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:13.148859+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:06:13.148871+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:13.148877+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:06:13.148907+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:13.148940+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:13.148949+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:06:13.148955+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:13.148961+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:06:13.148970+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:13.148976+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:06:13.149006+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:06:13.149015+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:13.149021+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:13.149027+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:06:13.149033+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:06:13.149048+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:13.149060+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:13.149075+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:06:13.149102+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:06:13.149108+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:13.149114+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:13.149126+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:06:13.149135+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:06:13.149153+00:00", "trade", 5.685, 266.0]
["2026-09-11T19:06:13.149159+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:13.149174+00:00", "trade", 5.68, 266.0]
["2026-09-11T19:06:13.149361+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:13.149401+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:13.149436+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:13.150198+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:13.507226+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:13.514534+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:06:13.593877+00:00", "trade", 5.6899, 1250.0]
["2026-09-11T19:06:13.700682+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:06:13.776038+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:13.777043+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:14.099890+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:14.121917+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:14.122398+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:14.223207+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:06:14.223509+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:14.223509+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:14.223829+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:14.314019+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:14.314455+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:14.405479+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:14.725409+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:15.024684+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:15.264816+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:15.978163+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:16.322926+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:16.969562+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:17.272294+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:17.533179+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:17.701680+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:17.827053+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:17.852408+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:18.029094+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:06:18.128510+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:18.200757+00:00", "trade", 5.69, 266.0]
["2026-09-11T19:06:18.708787+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:06:18.708803+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:18.709244+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:18.709284+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:18.897266+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:19.300239+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:19.575608+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:19.614741+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:19.769624+00:00", "trade", 5.6883, 100.0]
["2026-09-11T19:06:20.253808+00:00", "trade", 5.69, 920.0]
["2026-09-11T19:06:20.254427+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:20.254787+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:20.450412+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:20.486062+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:20.696292+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:21.210730+00:00", "trade", 5.6883, 1100.0]
["2026-09-11T19:06:21.280346+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:06:21.280628+00:00", "trade", 5.69, 420.0]
["2026-09-11T19:06:21.280801+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:21.280854+00:00", "trade", 5.6899, 200.0]
["2026-09-11T19:06:21.281212+00:00", "trade", 5.6899, 420.0]
["2026-09-11T19:06:21.282778+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:06:21.283386+00:00", "trade", 5.6899, 300.0]
["2026-09-11T19:06:22.625426+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:22.625427+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:06:22.626275+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:22.626281+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:23.128965+00:00", "trade", 5.69, 920.0]
["2026-09-11T19:06:24.096036+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:24.096437+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:24.173131+00:00", "trade", 5.69, 920.0]
["2026-09-11T19:06:24.173741+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:24.173982+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:24.215820+00:00", "trade", 5.6898, 920.0]
["2026-09-11T19:06:24.266050+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:25.260807+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:06:25.261095+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:25.261095+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:25.261336+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:25.261456+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:25.261536+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:25.261536+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:25.261657+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:25.261817+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:25.392538+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:25.393019+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:25.510578+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:25.525739+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:25.757976+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:25.978378+00:00", "trade", 5.69, 920.0]
["2026-09-11T19:06:25.979011+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:25.979011+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:26.119656+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:26.222161+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:06:26.222405+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:26.222440+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:26.222445+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:26.222685+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:26.222716+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:26.222766+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:26.222766+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:26.222886+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:26.245334+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:26.367495+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:26.465232+00:00", "trade", 5.6883, 13.0]
["2026-09-11T19:06:26.499408+00:00", "trade", 5.68, 2.0]
["2026-09-11T19:06:26.577687+00:00", "trade", 5.6883, 600.0]
["2026-09-11T19:06:27.026723+00:00", "trade", 5.6899, 920.0]
["2026-09-11T19:06:27.027308+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:27.210704+00:00", "trade", 5.6883, 180.0]
["2026-09-11T19:06:27.525993+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:27.565527+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:28.406876+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:28.788656+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:06:29.486232+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:29.799371+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:30.011239+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:31.129689+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:06:31.129900+00:00", "trade", 5.69, 21.0]
["2026-09-11T19:06:31.130300+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:06:31.130524+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:31.142100+00:00", "trade", 5.69, 136.0]
["2026-09-11T19:06:31.252020+00:00", "trade", 5.6882, 31.0]
["2026-09-11T19:06:31.261357+00:00", "trade", 5.6882, 9.0]
["2026-09-11T19:06:31.262419+00:00", "trade", 5.6882, 21.0]
["2026-09-11T19:06:32.565437+00:00", "trade", 5.6882, 100.0]
["2026-09-11T19:06:32.828661+00:00", "trade", 5.69, 975.0]
["2026-09-11T19:06:33.085360+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:33.152860+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:33.820156+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:06:33.820437+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:33.820437+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:33.820718+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:33.844124+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:34.771547+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:36.003666+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:36.224295+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:06:36.224581+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:36.224581+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:36.224937+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:36.224941+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:36.224941+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:36.260551+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:36.339574+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:36.512322+00:00", "trade", 5.6883, 100.0]
["2026-09-11T19:06:36.722017+00:00", "trade", 5.69, 2973.0]
["2026-09-11T19:06:36.722619+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:36.767075+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:37.806253+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:06:37.951660+00:00", "trade", 5.69, 4808.0]
["2026-09-11T19:06:38.262509+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:06:38.262800+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:38.262805+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:38.262840+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:38.263040+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:38.263120+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:38.287133+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:38.360632+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:39.300561+00:00", "trade", 5.6879, 975.0]
["2026-09-11T19:06:39.328590+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:06:39.328590+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:06:39.329550+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:39.329550+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:39.433903+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:39.529736+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:39.532171+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:39.572714+00:00", "trade", 5.6892, 66.0]
["2026-09-11T19:06:41.074471+00:00", "trade", 5.6899, 975.0]
["2026-09-11T19:06:41.285503+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:42.036553+00:00", "trade", 5.6885, 6.0]
["2026-09-11T19:06:42.042489+00:00", "trade", 5.6885, 1.0]
["2026-09-11T19:06:42.373726+00:00", "trade", 5.69, 4971.0]
["2026-09-11T19:06:42.374511+00:00", "trade", 5.6899, 4971.0]
["2026-09-11T19:06:43.114856+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:43.193001+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:43.248704+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:43.249140+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:43.249581+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:43.548880+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:43.551438+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:43.552160+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:43.718107+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:06:43.718111+00:00", "trade", 5.69, 1400.0]
["2026-09-11T19:06:43.718113+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:06:43.718113+00:00", "trade", 5.69, 440.0]
["2026-09-11T19:06:43.719042+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:43.719042+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:43.719042+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:43.719052+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:43.719097+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:43.723737+00:00", "trade", 5.6891, 38.0]
["2026-09-11T19:06:43.753744+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:43.945604+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:43.947119+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:44.051642+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:44.795700+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:45.171471+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:45.223867+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:06:45.224184+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:45.224184+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:45.224414+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:45.224414+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:45.224464+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:45.224469+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:45.224505+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:45.234257+00:00", "trade", 5.6881, 100.0]
["2026-09-11T19:06:45.330697+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:45.360628+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:45.705257+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:46.028808+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:46.049490+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:46.080263+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:46.094186+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:46.216748+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:46.849419+00:00", "trade", 5.6885, 20.0]
["2026-09-11T19:06:46.909249+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:47.420539+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:47.925139+00:00", "trade", 5.6899, 975.0]
["2026-09-11T19:06:48.114700+00:00", "trade", 5.69, 4808.0]
["2026-09-11T19:06:49.392271+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:49.827616+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:50.059224+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:06:50.059912+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:06:50.059939+00:00", "trade", 5.6899, 12.0]
["2026-09-11T19:06:50.060312+00:00", "trade", 5.6899, 12.0]
["2026-09-11T19:06:50.060463+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:06:50.060664+00:00", "trade", 5.6899, 12.0]
["2026-09-11T19:06:50.060718+00:00", "trade", 5.69, 173.0]
["2026-09-11T19:06:50.060721+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:06:50.060721+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:06:50.060724+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:06:50.060724+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:06:50.060733+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:06:50.060775+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:06:50.060775+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:06:50.060778+00:00", "trade", 5.69, 2962.0]
["2026-09-11T19:06:50.060798+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:50.061234+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:50.061275+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:50.061275+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:50.061279+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:50.061279+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:50.061315+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:50.061479+00:00", "trade", 5.6899, 173.0]
["2026-09-11T19:06:50.061849+00:00", "trade", 5.6899, 600.0]
["2026-09-11T19:06:50.062216+00:00", "trade", 5.6899, 300.0]
["2026-09-11T19:06:50.062270+00:00", "trade", 5.6899, 100.0]
["2026-09-11T19:06:50.062604+00:00", "trade", 5.6899, 100.0]
["2026-09-11T19:06:50.062631+00:00", "trade", 5.6899, 100.0]
["2026-09-11T19:06:50.062970+00:00", "trade", 5.6899, 300.0]
["2026-09-11T19:06:50.063322+00:00", "trade", 5.6899, 300.0]
["2026-09-11T19:06:50.063349+00:00", "trade", 5.6899, 2962.0]
["2026-09-11T19:06:50.104096+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:50.133160+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:50.760541+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:51.262407+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:06:51.431574+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:51.468721+00:00", "trade", 5.69, 920.0]
["2026-09-11T19:06:51.909356+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:51.942720+00:00", "trade", 5.6882, 35.0]
["2026-09-11T19:06:52.458882+00:00", "trade", 5.6889, 920.0]
["2026-09-11T19:06:53.349776+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:06:53.425255+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:53.449363+00:00", "trade", 5.69, 920.0]
["2026-09-11T19:06:53.811785+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:54.283675+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:06:54.458030+00:00", "trade", 5.6889, 920.0]
["2026-09-11T19:06:54.565487+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:06:54.891612+00:00", "trade", 5.6882, 100.0]
["2026-09-11T19:06:55.469517+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:06:55.558420+00:00", "trade", 5.69, 920.0]
["2026-09-11T19:06:56.078464+00:00", "trade", 5.685, 133.0]
["2026-09-11T19:06:56.154012+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:06:56.154012+00:00", "trade", 5.69, 440.0]
["2026-09-11T19:06:56.154015+00:00", "trade", 5.69, 1400.0]
["2026-09-11T19:06:56.154069+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:56.154976+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:56.154982+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:56.155017+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:56.155097+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:56.221480+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:56.238856+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:06:56.239442+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:06:56.239617+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:06:56.239689+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:06:56.239923+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:56.240204+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:56.240725+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:56.288178+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:56.301104+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:56.377771+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:56.598796+00:00", "trade", 5.69, 920.0]
["2026-09-11T19:06:56.599403+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:56.602035+00:00", "trade", 5.6898, 920.0]
["2026-09-11T19:06:56.738644+00:00", "trade", 5.69, 975.0]
["2026-09-11T19:06:57.224710+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:06:57.225004+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:57.225245+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:57.225365+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:57.225405+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:57.225446+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:57.225802+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:57.358883+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:57.359369+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:57.410972+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:57.468430+00:00", "trade", 5.685, 6.0]
["2026-09-11T19:06:57.481970+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:58.188159+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:58.409414+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:58.410271+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:58.755597+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:06:58.835246+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:59.277382+00:00", "trade", 5.69, 5762.0]
["2026-09-11T19:06:59.277964+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:59.278951+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:59.370859+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:59.391783+00:00", "trade", 5.6829, 1.0]
["2026-09-11T19:06:59.433161+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:06:59.469779+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:59.469993+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:06:59.470692+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:06:59.762624+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:06:59.826373+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:07:00.011266+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:00.057366+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:00.058123+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:00.090575+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:00.099220+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:00.117050+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:07:00.121423+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:00.160200+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:00.364987+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:00.492191+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:07:00.492214+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:00.492786+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:00.492826+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:00.493307+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:00.663241+00:00", "trade", 5.687, 11.0]
["2026-09-11T19:07:00.664604+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:01.829662+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:07:02.031377+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:02.060680+00:00", "trade", 5.6898, 273.0]
["2026-09-11T19:07:02.063323+00:00", "trade", 5.6897, 702.0]
["2026-09-11T19:07:02.100747+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:02.171796+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:02.171797+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:07:02.172185+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:07:02.172337+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:02.172347+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:02.172733+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:02.173370+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:02.211371+00:00", "trade", 5.6887, 5.0]
["2026-09-11T19:07:02.212743+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:02.216194+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:07:02.695465+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:02.813240+00:00", "trade", 5.69, 56.0]
["2026-09-11T19:07:02.813240+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:07:02.813242+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:07:02.813245+00:00", "trade", 5.69, 34.0]
["2026-09-11T19:07:02.813807+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:02.813822+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:02.814318+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:02.899490+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:02.899525+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:03.262994+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:07:03.263054+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:03.263866+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:07:03.263967+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:03.597738+00:00", "trade", 5.6894, 454.0]
["2026-09-11T19:07:03.599118+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:04.201266+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:07:04.201666+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:07:04.201732+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:07:04.201895+00:00", "trade", 5.6899, 300.0]
["2026-09-11T19:07:04.202069+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:07:04.202084+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:07:04.202099+00:00", "trade", 5.69, 1406.0]
["2026-09-11T19:07:04.202249+00:00", "trade", 5.69, 1400.0]
["2026-09-11T19:07:04.202256+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:07:04.202259+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:07:04.202262+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:07:04.202265+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202268+00:00", "trade", 5.6899, 12.0]
["2026-09-11T19:07:04.202268+00:00", "trade", 5.69, 2500.0]
["2026-09-11T19:07:04.202271+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202274+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202276+00:00", "trade", 5.69, 17.0]
["2026-09-11T19:07:04.202276+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202283+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202283+00:00", "trade", 5.69, 3600.0]
["2026-09-11T19:07:04.202287+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:07:04.202287+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:07:04.202292+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202292+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:07:04.202292+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:07:04.202298+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202298+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202298+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202301+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202301+00:00", "trade", 5.69, 1483.0]
["2026-09-11T19:07:04.202307+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202307+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:07:04.202307+00:00", "trade", 5.69, 1500.0]
["2026-09-11T19:07:04.202310+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202310+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:07:04.202316+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202316+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202316+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202319+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202319+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202319+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202319+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202322+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202322+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:07:04.202325+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:07:04.202325+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:07:04.202487+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:07:04.202497+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:07:04.202547+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:07:04.202573+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:07:04.202592+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:07:04.202607+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:07:04.202613+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:07:04.202625+00:00", "trade", 5.6899, 12.0]
["2026-09-11T19:07:04.202643+00:00", "trade", 5.69, 841.0]
["2026-09-11T19:07:04.202646+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:07:04.202646+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:07:04.202649+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:07:04.202655+00:00", "trade", 5.6899, 300.0]
["2026-09-11T19:07:04.202672+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:07:04.202793+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:07:04.202794+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:07:04.202797+00:00", "trade", 5.69, 89.0]
["2026-09-11T19:07:04.202797+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:07:04.202803+00:00", "trade", 5.69, 1694.0]
["2026-09-11T19:07:04.202803+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:07:04.202809+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:07:04.202809+00:00", "trade", 5.69, 18.0]
["2026-09-11T19:07:04.202809+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:07:04.202813+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:07:04.202813+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:07:04.202815+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:07:04.202818+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:07:04.202819+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:07:04.202824+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:07:04.202824+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:07:04.202883+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:07:04.202923+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:07:04.202948+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:07:04.202953+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:07:04.202953+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:07:04.202954+00:00", "trade", 5.69, 76.0]
["2026-09-11T19:07:04.202954+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:07:04.202956+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:07:04.202959+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.202960+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:07:04.202963+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:07:04.202963+00:00", "trade", 5.69, 58.0]
["2026-09-11T19:07:04.202966+00:00", "trade", 5.69, 79.0]
["2026-09-11T19:07:04.202966+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:07:04.202969+00:00", "trade", 5.69, 546.0]
["2026-09-11T19:07:04.202980+00:00", "trade", 5.6899, 1000.0]
["2026-09-11T19:07:04.203022+00:00", "trade", 5.69, 546.0]
["2026-09-11T19:07:04.203064+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.203189+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.203221+00:00", "trade", 5.695, 102.0]
["2026-09-11T19:07:04.203354+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.203368+00:00", "trade", 5.6899, 1406.0]
["2026-09-11T19:07:04.203434+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.203482+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:07:04.203524+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.203565+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.203595+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.203630+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.203670+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.203675+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.203715+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.203715+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.203715+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.203732+00:00", "trade", 5.6899, 841.0]
["2026-09-11T19:07:04.203750+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.203910+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.204071+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.204084+00:00", "trade", 5.6899, 300.0]
["2026-09-11T19:07:04.204111+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.204144+00:00", "trade", 5.695, 50.0]
["2026-09-11T19:07:04.204159+00:00", "trade", 5.695, 51.0]
["2026-09-11T19:07:04.204162+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:07:04.204270+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:07:04.204463+00:00", "trade", 5.6899, 500.0]
["2026-09-11T19:07:04.204472+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.204547+00:00", "trade", 5.695, 108.0]
["2026-09-11T19:07:04.204604+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:07:04.204628+00:00", "trade", 5.695, 600.0]
["2026-09-11T19:07:04.206832+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.207664+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.208752+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.209193+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.209213+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.209256+00:00", "trade", 5.69, 27.0]
["2026-09-11T19:07:04.209834+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.209834+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.210235+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.211233+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.211451+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:07:04.211514+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.212035+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.212035+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.212075+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.212080+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.212351+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.212917+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.213358+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.213358+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.219099+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:07:04.222840+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.226454+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:07:04.234570+00:00", "trade", 5.695, 300.0]
["2026-09-11T19:07:04.280898+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.292849+00:00", "trade", 5.695, 7.0]
["2026-09-11T19:07:04.420184+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.818320+00:00", "trade", 5.69, 160.0]
["2026-09-11T19:07:04.818381+00:00", "trade", 5.69, 24.0]
["2026-09-11T19:07:04.818992+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.819413+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:04.970055+00:00", "trade", 5.69, 82.0]
["2026-09-11T19:07:05.186631+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:05.192091+00:00", "trade", 5.6889, 100.0]
["2026-09-11T19:07:05.238464+00:00", "trade", 5.69, 418.0]
["2026-09-11T19:07:05.239610+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:07:05.245972+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:05.246493+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:05.294307+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:05.370092+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:05.458638+00:00", "trade", 5.6889, 280.0]
["2026-09-11T19:07:06.270306+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:06.271224+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:06.625462+00:00", "trade", 5.6912, 975.0]
["2026-09-11T19:07:06.791093+00:00", "trade", 5.695, 900.0]
["2026-09-11T19:07:06.910480+00:00", "trade", 5.693, 704.0]
["2026-09-11T19:07:06.910609+00:00", "trade", 5.693, 3518.0]
["2026-09-11T19:07:06.928294+00:00", "trade", 5.69, 704.0]
["2026-09-11T19:07:07.058488+00:00", "trade", 5.6907, 9976.0]
["2026-09-11T19:07:07.211052+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:07.211408+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:08.354078+00:00", "trade", 5.6901, 975.0]
["2026-09-11T19:07:08.491081+00:00", "trade", 5.6891, 100.0]
["2026-09-11T19:07:08.872310+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:09.087940+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:09.088940+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:09.187443+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:09.321297+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:09.589742+00:00", "trade", 5.695, 1300.0]
["2026-09-11T19:07:09.688115+00:00", "trade", 5.691, 4971.0]
["2026-09-11T19:07:09.689016+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:10.977465+00:00", "trade", 5.6901, 975.0]
["2026-09-11T19:07:11.721905+00:00", "trade", 5.6901, 1100.0]
["2026-09-11T19:07:12.199191+00:00", "trade", 5.695, 700.0]
["2026-09-11T19:07:12.199200+00:00", "trade", 5.695, 700.0]
["2026-09-11T19:07:12.199416+00:00", "trade", 5.695, 700.0]
["2026-09-11T19:07:12.199773+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:12.199793+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:12.200029+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:12.200064+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:12.200109+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:12.200214+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:12.200229+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:12.200906+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:12.201833+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:12.202580+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:12.203191+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:12.315187+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:12.315342+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:12.518622+00:00", "trade", 5.695, 704.0]
["2026-09-11T19:07:12.886769+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:12.919126+00:00", "trade", 5.6919, 3813.0]
["2026-09-11T19:07:13.990458+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:07:14.159350+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:14.634068+00:00", "trade", 5.6903, 4.0]
["2026-09-11T19:07:15.322212+00:00", "trade", 5.695, 17.0]
["2026-09-11T19:07:15.323607+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:15.521232+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:16.245764+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:16.824374+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:16.899718+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:17.591747+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:18.456783+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:07:18.461390+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:07:18.461408+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:18.791040+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:19.793830+00:00", "trade", 5.6886, 113.0]
["2026-09-11T19:07:19.802096+00:00", "trade", 5.6886, 27.0]
["2026-09-11T19:07:20.707494+00:00", "trade", 5.6894, 28.0]
["2026-09-11T19:07:21.316808+00:00", "trade", 5.6919, 91.0]
["2026-09-11T19:07:21.456577+00:00", "trade", 5.695, 600.0]
["2026-09-11T19:07:22.707170+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:22.708127+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:25.219685+00:00", "trade", 5.6893, 5.0]
["2026-09-11T19:07:25.681483+00:00", "trade", 5.6893, 168.0]
["2026-09-11T19:07:25.822464+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:25.880111+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:27.603516+00:00", "trade", 5.695, 400.0]
["2026-09-11T19:07:28.835519+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:28.835559+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:28.835574+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:30.011289+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:30.559797+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:30.560278+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:30.694646+00:00", "trade", 5.691, 500.0]
["2026-09-11T19:07:30.696006+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:30.696041+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:31.406417+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:32.922407+00:00", "trade", 5.6901, 500.0]
["2026-09-11T19:07:35.824870+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:35.828829+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:35.828931+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:35.829388+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:36.355438+00:00", "trade", 5.695, 11.0]
["2026-09-11T19:07:36.806004+00:00", "trade", 5.6895, 18.0]
["2026-09-11T19:07:37.773232+00:00", "trade", 5.695, 11.0]
["2026-09-11T19:07:37.824868+00:00", "trade", 5.6923, 1.0]
["2026-09-11T19:07:37.932713+00:00", "trade", 5.69, 920.0]
["2026-09-11T19:07:38.725346+00:00", "trade", 5.6894, 112.0]
["2026-09-11T19:07:38.950061+00:00", "trade", 5.695, 920.0]
["2026-09-11T19:07:39.771475+00:00", "trade", 5.6885, 100.0]
["2026-09-11T19:07:40.085463+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:40.085475+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:07:40.623724+00:00", "trade", 5.6901, 10.0]
["2026-09-11T19:07:40.761530+00:00", "trade", 5.6906, 200.0]
["2026-09-11T19:07:41.456701+00:00", "trade", 5.6897, 6.0]
["2026-09-11T19:07:41.872379+00:00", "trade", 5.69, 920.0]
["2026-09-11T19:07:41.912197+00:00", "trade", 5.6895, 1.0]
["2026-09-11T19:07:42.881773+00:00", "trade", 5.695, 920.0]
["2026-09-11T19:07:44.447925+00:00", "trade", 5.695, 300.0]
["2026-09-11T19:07:44.532372+00:00", "trade", 5.6886, 200.0]
["2026-09-11T19:07:45.822326+00:00", "trade", 5.6895, 100.0]
["2026-09-11T19:07:46.884733+00:00", "trade", 5.6902, 35.0]
["2026-09-11T19:07:47.011523+00:00", "trade", 5.69, 920.0]
["2026-09-11T19:07:47.636399+00:00", "trade", 5.6969, 3.0]
["2026-09-11T19:07:48.011478+00:00", "trade", 5.695, 920.0]
["2026-09-11T19:07:48.732385+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:48.732995+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:48.775525+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:49.169274+00:00", "trade", 5.695, 11.0]
["2026-09-11T19:07:49.335765+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:49.687030+00:00", "trade", 5.695, 1000.0]
["2026-09-11T19:07:50.195905+00:00", "trade", 5.69, 975.0]
["2026-09-11T19:07:50.196500+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:50.196500+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:50.196540+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:50.196540+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:50.196700+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:50.197407+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:50.299575+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:50.644773+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:50.731376+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:07:51.261181+00:00", "trade", 5.69, 2547.0]
["2026-09-11T19:07:51.266386+00:00", "trade", 5.69, 2300.0]
["2026-09-11T19:07:51.295814+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:07:51.487303+00:00", "trade", 5.6911, 975.0]
["2026-09-11T19:07:51.491868+00:00", "trade", 5.6897, 16.0]
["2026-09-11T19:07:51.572424+00:00", "trade", 5.6909, 2.0]
["2026-09-11T19:07:51.750131+00:00", "trade", 5.6919, 44.0]
["2026-09-11T19:07:51.981020+00:00", "trade", 5.695, 3.0]
["2026-09-11T19:07:52.258540+00:00", "trade", 5.6896, 115.0]
["2026-09-11T19:07:52.271188+00:00", "trade", 5.695, 1157.0]
["2026-09-11T19:07:52.631457+00:00", "trade", 5.6887, 100.0]
["2026-09-11T19:07:54.212762+00:00", "trade", 5.6901, 975.0]
["2026-09-11T19:07:55.054663+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:07:56.107730+00:00", "trade", 5.6904, 200.0]
["2026-09-11T19:07:57.147571+00:00", "trade", 5.6919, 3.0]
["2026-09-11T19:07:57.153883+00:00", "trade", 5.7, 1620.0]
["2026-09-11T19:07:57.153910+00:00", "trade", 5.695, 1620.0]
["2026-09-11T19:07:57.156250+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:07:57.172272+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:07:57.177198+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:57.568361+00:00", "trade", 5.6901, 4971.0]
["2026-09-11T19:07:58.120828+00:00", "trade", 5.69, 18.0]
["2026-09-11T19:07:58.665612+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:58.758942+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:07:59.129464+00:00", "trade", 5.692, 18.0]
["2026-09-11T19:07:59.428596+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:07:59.675728+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:00.011321+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:00.274222+00:00", "trade", 5.6898, 17.0]
["2026-09-11T19:08:01.829201+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:02.236734+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:02.240655+00:00", "trade", 5.695, 300.0]
["2026-09-11T19:08:02.430595+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:02.668876+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:02.802460+00:00", "trade", 5.69, 18.0]
["2026-09-11T19:08:03.293767+00:00", "trade", 5.6888, 36.0]
["2026-09-11T19:08:03.817405+00:00", "trade", 5.692, 18.0]
["2026-09-11T19:08:04.334288+00:00", "trade", 5.6919, 100.0]
["2026-09-11T19:08:05.230328+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:08:05.644282+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:06.515428+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:08.433336+00:00", "trade", 5.6904, 800.0]
["2026-09-11T19:08:08.433907+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:08.489623+00:00", "trade", 5.6904, 74.0]
["2026-09-11T19:08:08.490577+00:00", "trade", 5.69, 7999.0]
["2026-09-11T19:08:08.765493+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:08:08.806180+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:08:08.807189+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:08.933429+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:08.933910+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:08.968242+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:08.968683+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:09.241090+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:09.241572+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:09.291888+00:00", "trade", 5.695, 327.0]
["2026-09-11T19:08:09.560102+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:08:09.561116+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:09.561537+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:10.324565+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:10.325026+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:10.520665+00:00", "trade", 5.6912, 800.0]
["2026-09-11T19:08:10.770109+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:10.922279+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:08:11.301953+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:11.302921+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:11.478618+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:11.498132+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:08:11.989735+00:00", "trade", 5.6906, 33.0]
["2026-09-11T19:08:12.215344+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:12.216444+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:08:12.216447+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:12.216449+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:08:12.216451+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:08:12.216452+00:00", "trade", 5.69, 390.0]
["2026-09-11T19:08:12.216459+00:00", "trade", 5.69, 3459.0]
["2026-09-11T19:08:12.216474+00:00", "trade", 5.69, 3100.0]
["2026-09-11T19:08:12.216477+00:00", "trade", 5.69, 666.0]
["2026-09-11T19:08:12.216480+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:12.216480+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:12.216483+00:00", "trade", 5.69, 334.0]
["2026-09-11T19:08:12.216486+00:00", "trade", 5.69, 360.0]
["2026-09-11T19:08:12.216513+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:08:12.216519+00:00", "trade", 5.69, 62.0]
["2026-09-11T19:08:12.216519+00:00", "trade", 5.69, 1997.0]
["2026-09-11T19:08:12.216522+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:08:12.216522+00:00", "trade", 5.69, 51.0]
["2026-09-11T19:08:12.216525+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:08:12.216528+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:12.216528+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:08:12.216528+00:00", "trade", 5.69, 196.0]
["2026-09-11T19:08:12.216552+00:00", "trade", 5.69, 204.0]
["2026-09-11T19:08:12.216552+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:12.216585+00:00", "trade", 5.69, 110.0]
["2026-09-11T19:08:12.216588+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:08:12.216591+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:08:12.216591+00:00", "trade", 5.69, 90.0]
["2026-09-11T19:08:12.216660+00:00", "trade", 5.69, 62.0]
["2026-09-11T19:08:12.216664+00:00", "trade", 5.69, 140.0]
["2026-09-11T19:08:12.216667+00:00", "trade", 5.69, 60.0]
["2026-09-11T19:08:12.216673+00:00", "trade", 5.69, 210.0]
["2026-09-11T19:08:12.216682+00:00", "trade", 5.69, 440.0]
["2026-09-11T19:08:12.216685+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:12.216687+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:08:12.216687+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:12.216690+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:08:12.216711+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:08:12.216711+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:08:12.216714+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:08:12.216714+00:00", "trade", 5.69, 120.0]
["2026-09-11T19:08:12.216738+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:12.216738+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:08:12.216741+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:08:12.216745+00:00", "trade", 5.69, 184.0]
["2026-09-11T19:08:12.216765+00:00", "trade", 5.69, 16.0]
["2026-09-11T19:08:12.216765+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:12.216768+00:00", "trade", 5.69, 49.0]
["2026-09-11T19:08:12.216768+00:00", "trade", 5.69, 83.0]
["2026-09-11T19:08:12.216774+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:08:12.216777+00:00", "trade", 5.69, 17.0]
["2026-09-11T19:08:12.217003+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:08:12.217009+00:00", "trade", 5.69, 685.0]
["2026-09-11T19:08:12.217073+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:08:12.217098+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.217133+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.217138+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.217163+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:08:12.217193+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:08:12.217195+00:00", "trade", 5.69, 4300.0]
["2026-09-11T19:08:12.217203+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:08:12.217218+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.217218+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.217258+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.217279+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.217299+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.217299+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.217449+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.217499+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.217704+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.217760+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.217780+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.217805+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.217900+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.217980+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.218020+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.218055+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.218095+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.218221+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.218221+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.218272+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:08:12.218331+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.218331+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.218376+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.218425+00:00", "trade", 5.69, 976.0]
["2026-09-11T19:08:12.218521+00:00", "trade", 5.685, 11.0]
["2026-09-11T19:08:12.218777+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.219162+00:00", "trade", 5.685, 80.0]
["2026-09-11T19:08:12.219218+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.219619+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.219699+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.220070+00:00", "trade", 5.69, 14.0]
["2026-09-11T19:08:12.220140+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.220202+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:08:12.220476+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:08:12.220476+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:08:12.220560+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:08:12.220702+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.220702+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.221126+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:08:12.221138+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.221218+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.221338+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.222232+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:08:12.222260+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.222300+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.222340+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.222990+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:08:12.223178+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.223252+00:00", "trade", 5.685, 11.0]
["2026-09-11T19:08:12.224951+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:08:12.225578+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.225618+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.225648+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:08:12.226380+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.232342+00:00", "trade", 5.69, 689.0]
["2026-09-11T19:08:12.233863+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.234344+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.234785+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.246996+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:08:12.248909+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.297444+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.297965+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:12.369697+00:00", "trade", 5.689, 9000.0]
["2026-09-11T19:08:12.648354+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:08:12.804777+00:00", "trade", 5.6817, 2000.0]
["2026-09-11T19:08:12.812289+00:00", "trade", 5.6889, 100.0]
["2026-09-11T19:08:12.958048+00:00", "trade", 5.6889, 800.0]
["2026-09-11T19:08:13.465625+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:13.932806+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:13.932806+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:14.000608+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:08:14.000644+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:08:14.000653+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:08:14.000683+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:08:14.000692+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:08:14.000719+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:08:14.000737+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:08:14.000746+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:08:14.000773+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:08:14.000779+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:08:14.000794+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:08:14.000815+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:08:14.000839+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:08:14.000987+00:00", "trade", 5.685, 690.0]
["2026-09-11T19:08:14.001278+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:14.018512+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:08:14.336292+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:08:14.610950+00:00", "trade", 5.6883, 40.0]
["2026-09-11T19:08:14.622293+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:08:14.736838+00:00", "trade", 5.6897, 170.0]
["2026-09-11T19:08:15.285032+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:08:15.392017+00:00", "trade", 5.6897, 100.0]
["2026-09-11T19:08:15.467810+00:00", "trade", 5.6885, 4808.0]
["2026-09-11T19:08:15.518062+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:08:15.863306+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:08:15.865885+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:15.916420+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:15.940190+00:00", "trade", 5.685, 133.0]
["2026-09-11T19:08:15.942301+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:08:16.033424+00:00", "trade", 5.6899, 975.0]
["2026-09-11T19:08:17.108112+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:08:17.735580+00:00", "trade", 5.6884, 1998.0]
["2026-09-11T19:08:18.027467+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:18.132021+00:00", "trade", 5.6889, 21.0]
["2026-09-11T19:08:18.825564+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:18.926666+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:08:19.091771+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:19.920287+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:08:20.666243+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:20.704166+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:08:20.705176+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:20.777345+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:08:20.788684+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:20.788684+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:21.089141+00:00", "trade", 5.6881, 1.0]
["2026-09-11T19:08:21.098349+00:00", "trade", 5.689, 423.0]
["2026-09-11T19:08:21.098704+00:00", "trade", 5.689, 1.0]
["2026-09-11T19:08:21.236789+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:21.250628+00:00", "trade", 5.69, 8.0]
["2026-09-11T19:08:21.251455+00:00", "trade", 5.69, 18.0]
["2026-09-11T19:08:21.251455+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:08:21.251461+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:21.252035+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:21.252075+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:21.388560+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:21.663719+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:21.664646+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.047377+00:00", "trade", 5.685, 10.0]
["2026-09-11T19:08:22.047972+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.237317+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.253986+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:22.254282+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.254282+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.347048+00:00", "trade", 5.69, 4808.0]
["2026-09-11T19:08:22.348431+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.366158+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.471559+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.493676+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.605677+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.672341+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.679022+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:08:22.679102+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.814539+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:08:22.814594+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.815461+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.815852+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.815902+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.816824+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.817300+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.817586+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.817621+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.818343+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.834747+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.834747+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.852183+00:00", "trade", 5.6889, 975.0]
["2026-09-11T19:08:22.924700+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:22.999443+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:23.192439+00:00", "trade", 5.6899, 4222.0]
["2026-09-11T19:08:23.296299+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:23.778655+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:24.005815+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:24.050145+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:24.272320+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:08:24.272855+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:08:24.273215+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:24.273696+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:24.273777+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:24.274137+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:24.274538+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:24.274619+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:24.285335+00:00", "trade", 5.6902, 500.0]
["2026-09-11T19:08:24.289933+00:00", "trade", 5.6902, 300.0]
["2026-09-11T19:08:25.013368+00:00", "trade", 5.6899, 975.0]
["2026-09-11T19:08:25.643407+00:00", "trade", 5.6897, 2000.0]
["2026-09-11T19:08:25.644143+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:25.644579+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:25.671046+00:00", "trade", 5.6895, 4808.0]
["2026-09-11T19:08:26.244570+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:26.245056+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:26.490945+00:00", "trade", 5.6894, 4971.0]
["2026-09-11T19:08:26.491858+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:26.492299+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:26.571923+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:26.572364+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:26.650844+00:00", "trade", 5.6881, 1.0]
["2026-09-11T19:08:26.901246+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:26.901271+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:26.901752+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:26.926112+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:08:27.333394+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:08:27.334250+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:27.334691+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:27.367624+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:27.367952+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:08:27.659570+00:00", "trade", 5.6901, 4.0]
["2026-09-11T19:08:28.093780+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:28.934613+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:28.934969+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:29.121383+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:08:29.268863+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:29.269840+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:29.438063+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:08:29.438897+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:29.440508+00:00", "trade", 5.6898, 800.0]
["2026-09-11T19:08:30.011342+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.108784+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.108789+00:00", "trade", 5.69, 585.0]
["2026-09-11T19:08:30.109716+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.110100+00:00", "trade", 5.69, 1400.0]
["2026-09-11T19:08:30.110103+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:08:30.110103+00:00", "trade", 5.69, 1700.0]
["2026-09-11T19:08:30.110162+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.111029+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.111029+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.111029+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.111064+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.111515+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.111951+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.113154+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.114192+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.191766+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.219545+00:00", "trade", 5.6832, 5.0]
["2026-09-11T19:08:30.219906+00:00", "trade", 5.6832, 1.0]
["2026-09-11T19:08:30.220905+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.236890+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:08:30.237149+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.237169+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.237475+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.237515+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.266850+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:08:30.267110+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.267230+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.267481+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.267942+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.351470+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:30.533049+00:00", "trade", 5.6897, 27.0]
["2026-09-11T19:08:30.916680+00:00", "trade", 5.6884, 4988.0]
["2026-09-11T19:08:30.967693+00:00", "trade", 5.689, 2000.0]
["2026-09-11T19:08:32.136484+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:08:32.817952+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:32.818834+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:32.919981+00:00", "trade", 5.6899, 975.0]
["2026-09-11T19:08:33.086400+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:34.016101+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:08:34.017102+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:34.167011+00:00", "trade", 5.6888, 4971.0]
["2026-09-11T19:08:34.272750+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:34.275586+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:34.276148+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:34.292792+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:35.814634+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:35.971497+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:36.054955+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:36.055777+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:37.068830+00:00", "trade", 5.6881, 13.0]
["2026-09-11T19:08:37.808278+00:00", "trade", 5.6888, 777.0]
["2026-09-11T19:08:37.951142+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:38.161772+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:38.335470+00:00", "trade", 5.69, 4583.0]
["2026-09-11T19:08:39.195120+00:00", "trade", 5.6891, 100.0]
["2026-09-11T19:08:39.598721+00:00", "trade", 5.685, 777.0]
["2026-09-11T19:08:40.165459+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:40.165494+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:40.166457+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:40.516259+00:00", "trade", 5.6899, 975.0]
["2026-09-11T19:08:41.236765+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:08:41.236958+00:00", "trade", 5.69, 34.0]
["2026-09-11T19:08:41.237011+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:41.237011+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:41.237332+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:41.237407+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:41.237447+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:41.237767+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:41.239091+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:41.376973+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:41.377495+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:41.968648+00:00", "trade", 5.69, 4971.0]
["2026-09-11T19:08:41.969457+00:00", "trade", 5.6899, 4971.0]
["2026-09-11T19:08:42.267645+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:08:42.267906+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:42.267906+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:42.268186+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:42.268307+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:42.268387+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:42.343915+00:00", "trade", 5.6897, 205.0]
["2026-09-11T19:08:42.346412+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:42.964812+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:43.041434+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:43.102354+00:00", "trade", 5.6897, 100.0]
["2026-09-11T19:08:43.623697+00:00", "trade", 5.69, 566.0]
["2026-09-11T19:08:43.623700+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:08:43.623700+00:00", "trade", 5.69, 1400.0]
["2026-09-11T19:08:43.623703+00:00", "trade", 5.69, 440.0]
["2026-09-11T19:08:43.624625+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:43.624705+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:43.629707+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:43.708815+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:44.316489+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:44.316810+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:44.337053+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:44.351021+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:44.815891+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:44.816372+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:44.851506+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:44.851942+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:45.472437+00:00", "trade", 5.6891, 100.0]
["2026-09-11T19:08:45.721709+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.028729+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.029445+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.072973+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:08:46.072977+00:00", "trade", 5.69, 1400.0]
["2026-09-11T19:08:46.072977+00:00", "trade", 5.69, 900.0]
["2026-09-11T19:08:46.072979+00:00", "trade", 5.69, 440.0]
["2026-09-11T19:08:46.073896+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.073926+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.073931+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.074382+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.123066+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:08:46.123679+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.123709+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.123960+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.124276+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.124396+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.125037+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.258399+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.275726+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.408371+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.408651+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.423296+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.527710+00:00", "trade", 5.685, 4.0]
["2026-09-11T19:08:46.871139+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:46.871722+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.871762+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.872639+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.873802+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:46.992679+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:47.043140+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:47.988486+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:47.993964+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:48.555676+00:00", "trade", 5.69, 2042.0]
["2026-09-11T19:08:48.914667+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:49.564196+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:50.267744+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:08:50.268304+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:50.268309+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:50.268385+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:50.365255+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:50.647856+00:00", "trade", 5.6889, 975.0]
["2026-09-11T19:08:51.299388+00:00", "trade", 5.69, 4988.0]
["2026-09-11T19:08:52.238147+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:08:52.522075+00:00", "trade", 5.6899, 975.0]
["2026-09-11T19:08:54.047746+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:54.330402+00:00", "trade", 5.685, 900.0]
["2026-09-11T19:08:54.330904+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:08:54.330967+00:00", "trade", 5.69, 53.0]
["2026-09-11T19:08:54.331421+00:00", "trade", 5.69, 117.0]
["2026-09-11T19:08:54.331421+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:54.331445+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:54.331593+00:00", "trade", 5.6899, 1.0]
["2026-09-11T19:08:54.331945+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:08:54.331948+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:08:54.331948+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:08:54.331960+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:08:54.331969+00:00", "trade", 5.6899, 53.0]
["2026-09-11T19:08:54.331993+00:00", "trade", 5.69, 2000.0]
["2026-09-11T19:08:54.331996+00:00", "trade", 5.6899, 100.0]
["2026-09-11T19:08:54.332543+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:54.332760+00:00", "trade", 5.6899, 117.0]
["2026-09-11T19:08:54.333117+00:00", "trade", 5.6899, 500.0]
["2026-09-11T19:08:54.333175+00:00", "trade", 5.6899, 400.0]
["2026-09-11T19:08:54.333508+00:00", "trade", 5.6899, 500.0]
["2026-09-11T19:08:54.333535+00:00", "trade", 5.6899, 400.0]
["2026-09-11T19:08:54.333866+00:00", "trade", 5.6899, 2000.0]
["2026-09-11T19:08:54.441542+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:54.830518+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:54.830687+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:54.830713+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:08:54.830719+00:00", "trade", 5.69, 82.0]
["2026-09-11T19:08:54.830722+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:08:54.830722+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:54.830742+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:54.830872+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:54.830921+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:08:54.830924+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:08:54.830924+00:00", "trade", 5.69, 9.0]
["2026-09-11T19:08:54.830927+00:00", "trade", 5.69, 86.0]
["2026-09-11T19:08:54.831251+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:54.831258+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:54.831349+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:54.835494+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:54.837996+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:08:54.913019+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:08:55.167110+00:00", "trade", 5.6899, 175.0]
["2026-09-11T19:08:55.175816+00:00", "trade", 5.689, 155.0]
["2026-09-11T19:08:55.207978+00:00", "trade", 5.689, 198.0]
["2026-09-11T19:08:56.382134+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:56.383051+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:57.051194+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:57.052232+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:57.109384+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:08:58.198925+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:08:58.198928+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:08:58.198932+00:00", "trade", 5.69, 1400.0]
["2026-09-11T19:08:58.198932+00:00", "trade", 5.69, 1700.0]
["2026-09-11T19:08:58.198934+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:08:58.198934+00:00", "trade", 5.69, 440.0]
["2026-09-11T19:08:58.199062+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:58.199844+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:58.199844+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:58.199884+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:58.199884+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:58.199924+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:58.199964+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:58.199964+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:58.200004+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:58.200285+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:58.200320+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:58.290192+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:08:58.290755+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:58.290755+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:58.290790+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:58.393254+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:58.398506+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:58.538886+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:08:58.539471+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:58.539476+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:08:59.052660+00:00", "trade", 5.6898, 24.0]
["2026-09-11T19:08:59.057231+00:00", "trade", 5.6901, 56.0]
["2026-09-11T19:08:59.057288+00:00", "trade", 5.6901, 36.0]
["2026-09-11T19:08:59.100570+00:00", "trade", 5.6885, 500.0]
["2026-09-11T19:08:59.181068+00:00", "trade", 5.6898, 100.0]
["2026-09-11T19:09:00.011359+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:00.238832+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:09:01.248179+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:01.403560+00:00", "trade", 5.6891, 200.0]
["2026-09-11T19:09:01.553494+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:01.553534+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:01.593275+00:00", "trade", 5.6898, 24.0]
["2026-09-11T19:09:01.593865+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:02.988967+00:00", "trade", 5.689, 650.0]
["2026-09-11T19:09:02.989026+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:02.990479+00:00", "trade", 5.6899, 325.0]
["2026-09-11T19:09:03.189943+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:03.472234+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:04.181590+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:04.181655+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:04.450945+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:04.451757+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:04.588281+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:09:04.588588+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:09:04.589073+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:04.600382+00:00", "trade", 5.69, 4208.0]
["2026-09-11T19:09:04.605479+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:09:05.239720+00:00", "trade", 5.6902, 1040.0]
["2026-09-11T19:09:05.304205+00:00", "trade", 5.69, 4971.0]
["2026-09-11T19:09:05.304870+00:00", "trade", 5.6899, 4971.0]
["2026-09-11T19:09:05.651972+00:00", "trade", 5.6892, 10.0]
["2026-09-11T19:09:06.291595+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:06.291675+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:06.323806+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:06.324272+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:06.395101+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:06.395567+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:06.562183+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:06.823815+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:09:07.103735+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:07.103775+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:07.242018+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:07.322427+00:00", "trade", 5.6885, 500.0]
["2026-09-11T19:09:07.323808+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:07.410158+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:07.412194+00:00", "trade", 5.6892, 55.0]
["2026-09-11T19:09:07.652955+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:07.652960+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:07.653436+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:07.851502+00:00", "trade", 5.6892, 6.0]
["2026-09-11T19:09:07.862300+00:00", "trade", 5.6899, 500.0]
["2026-09-11T19:09:07.879769+00:00", "trade", 5.6889, 777.0]
["2026-09-11T19:09:07.958806+00:00", "trade", 5.685, 133.0]
["2026-09-11T19:09:08.084697+00:00", "trade", 5.69, 4834.0]
["2026-09-11T19:09:10.276038+00:00", "trade", 5.69, 2350.0]
["2026-09-11T19:09:10.945667+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:09:10.945669+00:00", "trade", 5.69, 67.0]
["2026-09-11T19:09:10.945669+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:09:10.945826+00:00", "trade", 5.69, 24.0]
["2026-09-11T19:09:10.945826+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:09:10.945835+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:09:10.946267+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:10.946267+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:10.946267+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:10.946507+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:11.082631+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:11.190391+00:00", "trade", 5.6895, 100.0]
["2026-09-11T19:09:11.472311+00:00", "trade", 5.69, 4808.0]
["2026-09-11T19:09:11.483082+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:11.652367+00:00", "trade", 5.69, 24.0]
["2026-09-11T19:09:11.652615+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:11.652896+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:11.653056+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:11.723238+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:11.723238+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:12.460128+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:09:12.924228+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:13.033307+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:13.210723+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:13.481518+00:00", "trade", 5.6889, 800.0]
["2026-09-11T19:09:13.482133+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:13.580322+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:13.814919+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:13.904858+00:00", "trade", 5.69, 4808.0]
["2026-09-11T19:09:14.812469+00:00", "trade", 5.6899, 41.0]
["2026-09-11T19:09:14.927159+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:09:15.063402+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:15.928046+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:15.982117+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:09:15.984607+00:00", "trade", 5.6898, 800.0]
["2026-09-11T19:09:16.098582+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:17.763731+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:09:19.653335+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:19.798064+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:19.827481+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:09:19.827490+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:09:19.827593+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:09:19.827617+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:09:19.827647+00:00", "trade", 5.685, 1260.0]
["2026-09-11T19:09:20.240718+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:09:20.241007+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:20.241007+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:20.241046+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:20.241327+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:20.263554+00:00", "trade", 5.69, 2100.0]
["2026-09-11T19:09:20.263815+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:20.331957+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:20.332439+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:21.585607+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:21.589566+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:21.672072+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:21.672072+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:21.760858+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:22.452441+00:00", "trade", 5.6898, 1.0]
["2026-09-11T19:09:22.696874+00:00", "trade", 5.6898, 309.0]
["2026-09-11T19:09:23.994088+00:00", "trade", 5.69, 1367.0]
["2026-09-11T19:09:24.601739+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:09:24.601745+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:24.602226+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:24.607503+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:24.658164+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:24.859227+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:24.991391+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:25.078928+00:00", "trade", 5.6898, 684.0]
["2026-09-11T19:09:25.079556+00:00", "trade", 5.69, 316.0]
["2026-09-11T19:09:25.079580+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:25.640401+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:09:25.966562+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:09:26.003682+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:26.441823+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:26.545501+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:09:26.545501+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:09:26.590384+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:09:26.590386+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:09:26.590389+00:00", "trade", 5.69, 968.0]
["2026-09-11T19:09:26.590421+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:26.591032+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:26.591032+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:26.591068+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:26.591348+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:26.695105+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:26.695586+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:27.506606+00:00", "trade", 5.69, 6.0]
["2026-09-11T19:09:27.507205+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:09:27.507531+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:27.507861+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:27.507972+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:27.507978+00:00", "trade", 5.69, 1584.0]
["2026-09-11T19:09:27.507984+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:09:27.507987+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:09:27.508011+00:00", "trade", 5.69, 2306.0]
["2026-09-11T19:09:27.508012+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:27.508047+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:27.508488+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:27.525630+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:09:27.750077+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:27.862385+00:00", "trade", 5.69, 7.0]
["2026-09-11T19:09:27.862421+00:00", "trade", 5.69, 8.0]
["2026-09-11T19:09:27.863486+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:27.887849+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:27.965278+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:28.332556+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:28.524318+00:00", "trade", 5.689, 975.0]
["2026-09-11T19:09:28.625848+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:09:29.554903+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:09:29.821788+00:00", "trade", 5.6899, 975.0]
["2026-09-11T19:09:29.889917+00:00", "trade", 5.69, 7.0]
["2026-09-11T19:09:29.889954+00:00", "trade", 5.69, 8.0]
["2026-09-11T19:09:30.011392+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:30.443638+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:09:31.034028+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:09:31.034690+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:09:31.034744+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:09:31.034979+00:00", "trade", 5.69, 41.0]
["2026-09-11T19:09:31.034979+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:31.034982+00:00", "trade", 5.69, 3891.0]
["2026-09-11T19:09:31.034985+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:09:31.034985+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:09:31.035104+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:31.035105+00:00", "trade", 5.6899, 13.0]
["2026-09-11T19:09:31.035267+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:09:31.035406+00:00", "trade", 5.69, 695.0]
["2026-09-11T19:09:31.035478+00:00", "trade", 5.6899, 13.0]
["2026-09-11T19:09:31.035490+00:00", "trade", 5.69, 495.0]
["2026-09-11T19:09:31.035490+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:31.035493+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:09:31.035505+00:00", "trade", 5.6899, 200.0]
["2026-09-11T19:09:31.035533+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:09:31.035565+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:31.035661+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:31.035689+00:00", "trade", 5.69, 480.0]
["2026-09-11T19:09:31.035692+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:09:31.035694+00:00", "trade", 5.69, 48.0]
["2026-09-11T19:09:31.035697+00:00", "trade", 5.69, 40.0]
["2026-09-11T19:09:31.035697+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:09:31.035845+00:00", "trade", 5.6899, 13.0]
["2026-09-11T19:09:31.036076+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:31.036389+00:00", "trade", 5.6899, 41.0]
["2026-09-11T19:09:31.036412+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:31.036744+00:00", "trade", 5.6899, 3891.0]
["2026-09-11T19:09:31.036778+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:31.037105+00:00", "trade", 5.6899, 600.0]
["2026-09-11T19:09:31.037454+00:00", "trade", 5.6899, 100.0]
["2026-09-11T19:09:31.037818+00:00", "trade", 5.6899, 100.0]
["2026-09-11T19:09:31.037977+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:09:31.038151+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:31.143512+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:31.244191+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:31.244622+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:31.244702+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:31.461982+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:09:31.461991+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:09:31.462655+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:31.545346+00:00", "trade", 5.6851, 2638.0]
["2026-09-11T19:09:31.545400+00:00", "trade", 5.6851, 1.0]
["2026-09-11T19:09:31.643475+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:31.659747+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:09:32.458295+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:09:32.501799+00:00", "trade", 5.6898, 1000.0]
["2026-09-11T19:09:32.782722+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:32.844083+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:32.844504+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:32.844584+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:32.928450+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:09:33.251980+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:09:33.812127+00:00", "trade", 5.6893, 100.0]
["2026-09-11T19:09:34.123719+00:00", "trade", 5.69, 4808.0]
["2026-09-11T19:09:34.495598+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:34.626465+00:00", "trade", 5.6854, 2400.0]
["2026-09-11T19:09:34.627277+00:00", "trade", 5.6854, 2600.0]
["2026-09-11T19:09:35.020657+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:09:35.353357+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:35.353798+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:35.354359+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:36.007967+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:36.008414+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:36.017283+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:09:36.017746+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:09:36.017776+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:36.017936+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:36.017936+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:36.018217+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:36.024978+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:09:36.025935+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:36.027477+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:09:36.031708+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:09:36.158520+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:36.158520+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:36.158971+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:36.159723+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:36.174111+00:00", "trade", 5.6896, 17.0]
["2026-09-11T19:09:36.249892+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:36.276260+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:37.036708+00:00", "trade", 5.6874, 1000.0]
["2026-09-11T19:09:37.175031+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:37.177191+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:37.194076+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:38.540799+00:00", "trade", 5.6899, 975.0]
["2026-09-11T19:09:38.541834+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:38.541834+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:38.555122+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:09:38.555125+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:09:38.556038+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:38.556038+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:38.556078+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:38.556078+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:40.536588+00:00", "trade", 5.6874, 1000.0]
["2026-09-11T19:09:41.982502+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:09:41.983153+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:41.983153+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:43.160122+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:09:43.372508+00:00", "trade", 5.6868, 9966.0]
["2026-09-11T19:09:44.009093+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:44.319001+00:00", "trade", 5.6899, 1800.0]
["2026-09-11T19:09:44.448723+00:00", "trade", 5.6895, 35.0]
["2026-09-11T19:09:44.466472+00:00", "trade", 5.6897, 195.0]
["2026-09-11T19:09:44.529982+00:00", "trade", 5.6897, 13.0]
["2026-09-11T19:09:44.537233+00:00", "trade", 5.6897, 11.0]
["2026-09-11T19:09:45.016823+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:45.220447+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:09:45.495134+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:45.569033+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:09:45.632162+00:00", "trade", 5.6893, 100.0]
["2026-09-11T19:09:47.012764+00:00", "trade", 5.6895, 35.0]
["2026-09-11T19:09:48.014788+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:48.578823+00:00", "trade", 5.685, 1000.0]
["2026-09-11T19:09:49.122506+00:00", "trade", 5.685, 133.0]
["2026-09-11T19:09:50.071171+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:09:50.071204+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:09:50.071213+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:09:50.071231+00:00", "trade", 5.685, 5.0]
["2026-09-11T19:09:50.411357+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:09:51.133373+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:09:51.597009+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:09:52.216610+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:09:52.217560+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:52.572656+00:00", "trade", 5.6893, 100.0]
["2026-09-11T19:09:53.364718+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:09:53.717438+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:09:56.118320+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:09:56.131554+00:00", "trade", 5.6893, 100.0]
["2026-09-11T19:09:56.225261+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:09:56.225263+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:09:56.225265+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:56.226142+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:56.226258+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:56.226263+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:56.226303+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:56.330656+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:56.349410+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:56.578821+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:56.812406+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:09:56.916202+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:56.916448+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:57.180468+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:09:58.693012+00:00", "trade", 5.689, 300.0]
["2026-09-11T19:09:59.046901+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:09:59.304001+00:00", "trade", 5.6898, 141.0]
["2026-09-11T19:09:59.697713+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:00.011428+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:00.229474+00:00", "trade", 5.69, 2450.0]
["2026-09-11T19:10:00.309810+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:00.340074+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:00.482327+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:00.659532+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:01.548899+00:00", "trade", 5.69, 975.0]
["2026-09-11T19:10:01.681838+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:01.797393+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:02.043633+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:02.043673+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:02.176038+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:02.176479+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:02.251101+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:02.603128+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:02.603849+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:02.713690+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:02.824609+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:03.018956+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:04.324213+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:04.524238+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:04.600040+00:00", "trade", 5.69, 8443.0]
["2026-09-11T19:10:04.604274+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:10:04.604274+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:04.604280+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:04.604283+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:04.604988+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:04.604993+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:04.786406+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:04.789649+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:04.789649+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:05.104467+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:05.597108+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:05.598070+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:05.690519+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:05.691537+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:05.698623+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:05.870599+00:00", "trade", 5.6898, 8.0]
["2026-09-11T19:10:05.870662+00:00", "trade", 5.6898, 4.0]
["2026-09-11T19:10:06.036747+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:06.135847+00:00", "trade", 5.69, 29.0]
["2026-09-11T19:10:06.143540+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:10:06.695778+00:00", "trade", 5.6899, 1.0]
["2026-09-11T19:10:07.002540+00:00", "trade", 5.6889, 975.0]
["2026-09-11T19:10:08.301038+00:00", "trade", 5.6899, 975.0]
["2026-09-11T19:10:08.519976+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:10:08.519976+00:00", "trade", 5.69, 7.0]
["2026-09-11T19:10:08.520341+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:08.520861+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:08.520937+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:08.521017+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:08.640215+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:08.723569+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:09.134896+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:09.348969+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:09.913118+00:00", "trade", 5.6898, 107.0]
["2026-09-11T19:10:09.927835+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:09.940282+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:10:09.940300+00:00", "trade", 5.685, 10.0]
["2026-09-11T19:10:09.940312+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:10:09.940330+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:09.940342+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:10:09.940360+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:10:09.940366+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:10:09.940378+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:09.940390+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:10:09.940405+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:09.940411+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:10:09.940432+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:10:09.940453+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:10:09.940468+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:09.940483+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:10:09.940498+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:09.940516+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:10:09.940528+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:10:09.940543+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:10:09.940558+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:10:09.940573+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:10:09.940585+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:09.940600+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:10:09.940610+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:10:09.940619+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:09.940640+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:10:09.940646+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:09.940655+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:10:09.940682+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:09.940688+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:09.940694+00:00", "trade", 5.685, 44.0]
["2026-09-11T19:10:09.940703+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:10:09.940712+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:09.940721+00:00", "trade", 5.68, 44.0]
["2026-09-11T19:10:09.940961+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:09.941148+00:00", "trade", 5.685, 2004.0]
["2026-09-11T19:10:09.941442+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:10.053883+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:10:10.257653+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:10.586743+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:10.822320+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:11.172647+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:11.632241+00:00", "trade", 5.6897, 100.0]
["2026-09-11T19:10:11.896319+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:12.168631+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:12.536818+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:12.537684+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:12.583104+00:00", "trade", 5.69, 337.0]
["2026-09-11T19:10:12.583106+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:12.583173+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:10:12.583239+00:00", "trade", 5.69, 368.0]
["2026-09-11T19:10:12.583702+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:12.583817+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:12.621191+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:12.811169+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:12.834369+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:10:13.054611+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:13.064134+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:13.127394+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:13.127835+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:13.185297+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:13.270697+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:10:13.271602+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:13.271722+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:13.353471+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:13.454983+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:13.738522+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:13.840049+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:10:13.842503+00:00", "trade", 5.6898, 300.0]
["2026-09-11T19:10:14.135137+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:14.634305+00:00", "trade", 5.69, 70.0]
["2026-09-11T19:10:15.003321+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:15.380427+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:16.736251+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:16.736687+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:16.794068+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:17.015972+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:17.199777+00:00", "trade", 5.685, 2000.0]
["2026-09-11T19:10:17.200404+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:17.398104+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:17.398585+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:17.482572+00:00", "trade", 5.6897, 100.0]
["2026-09-11T19:10:17.964750+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:10:17.964811+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:17.965327+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:17.965673+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:17.965688+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:17.965728+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:17.965808+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:17.966169+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:17.966810+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:18.022347+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:18.022828+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:18.100774+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:18.742699+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:18.789181+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:18.849142+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:18.883744+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:18.883810+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:18.973057+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:19.017232+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:19.033916+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:19.877693+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:20.291981+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:21.175105+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:21.296567+00:00", "trade", 5.69, 5197.0]
["2026-09-11T19:10:21.426888+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:21.544810+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:21.589625+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:21.723984+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:10:21.984113+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:22.397035+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:22.397044+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:22.397956+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:22.399289+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:22.400407+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:22.400893+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:22.412495+00:00", "trade", 5.6897, 121.0]
["2026-09-11T19:10:22.739865+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:10:22.784692+00:00", "trade", 5.6898, 1000.0]
["2026-09-11T19:10:23.362765+00:00", "trade", 5.6821, 200.0]
["2026-09-11T19:10:23.365201+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:23.643972+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:23.644975+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:23.645160+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:10:23.653556+00:00", "trade", 5.69, 271.0]
["2026-09-11T19:10:23.654177+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:23.654177+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:23.654217+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:23.654545+00:00", "trade", 5.69, 250.0]
["2026-09-11T19:10:23.654663+00:00", "trade", 5.6899, 271.0]
["2026-09-11T19:10:23.654818+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:23.654963+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:10:23.655138+00:00", "trade", 5.6899, 12.0]
["2026-09-11T19:10:23.655282+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:10:23.655348+00:00", "trade", 5.69, 53.0]
["2026-09-11T19:10:23.655409+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:10:23.655496+00:00", "trade", 5.6899, 13.0]
["2026-09-11T19:10:23.655851+00:00", "trade", 5.6899, 250.0]
["2026-09-11T19:10:23.656154+00:00", "trade", 5.69, 1248.0]
["2026-09-11T19:10:23.656154+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:10:23.656157+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:10:23.656176+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:23.656190+00:00", "trade", 5.69, 7506.0]
["2026-09-11T19:10:23.656218+00:00", "trade", 5.6899, 200.0]
["2026-09-11T19:10:23.656245+00:00", "trade", 5.6899, 53.0]
["2026-09-11T19:10:23.656536+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:23.656569+00:00", "trade", 5.6899, 13.0]
["2026-09-11T19:10:23.656618+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:23.656927+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:10:23.657011+00:00", "trade", 5.6899, 1248.0]
["2026-09-11T19:10:23.657366+00:00", "trade", 5.6899, 200.0]
["2026-09-11T19:10:23.657721+00:00", "trade", 5.6899, 100.0]
["2026-09-11T19:10:23.658076+00:00", "trade", 5.6899, 7506.0]
["2026-09-11T19:10:23.703355+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:10:23.703776+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:10:23.704648+00:00", "trade", 5.69, 550.0]
["2026-09-11T19:10:23.788461+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:24.050784+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:24.734024+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:10:24.734609+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:24.736529+00:00", "trade", 5.6898, 1000.0]
["2026-09-11T19:10:24.830678+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:25.007458+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:25.007899+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:25.133192+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:25.311889+00:00", "trade", 5.6894, 100.0]
["2026-09-11T19:10:25.448401+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:25.470448+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:25.471766+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:25.472242+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:25.543377+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:25.685085+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:25.685085+00:00", "trade", 5.69, 85.0]
["2026-09-11T19:10:25.685118+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:25.685584+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:25.685584+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:26.279899+00:00", "trade", 5.6893, 400.0]
["2026-09-11T19:10:26.314559+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:26.315000+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:26.391879+00:00", "trade", 5.6898, 900.0]
["2026-09-11T19:10:26.460787+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:27.034836+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:27.289080+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:27.426883+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:27.427163+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:27.658510+00:00", "trade", 5.69, 5500.0]
["2026-09-11T19:10:27.684143+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:10:27.684838+00:00", "trade", 5.685, 8700.0]
["2026-09-11T19:10:27.685808+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:27.769357+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:28.685959+00:00", "trade", 5.685, 19.0]
["2026-09-11T19:10:28.689052+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:28.952248+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:28.953260+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:28.954418+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:28.954859+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:29.989834+00:00", "trade", 5.685, 133.0]
["2026-09-11T19:10:30.011460+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:30.168694+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:30.168734+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:30.533977+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:30.739561+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:31.246320+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:31.246646+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:32.163485+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:32.164382+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:33.435410+00:00", "trade", 5.6897, 109.0]
["2026-09-11T19:10:33.844680+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:35.582700+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:10:35.661283+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:35.793707+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:36.157923+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:36.297565+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:36.430290+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:36.563572+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:37.208424+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:37.744270+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:37.794853+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:37.876161+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:38.071558+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:38.461913+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:10:38.461937+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:38.461949+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:10:38.461964+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:38.461979+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:10:38.461997+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:10:38.462006+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:38.462015+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:38.462030+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:10:38.462045+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:10:38.462070+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:10:38.462093+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:38.462274+00:00", "trade", 5.685, 905.0]
["2026-09-11T19:10:38.462595+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:38.511868+00:00", "trade", 5.6893, 33.0]
["2026-09-11T19:10:39.000914+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:39.305183+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:39.591539+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:39.889261+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:40.243644+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:41.020589+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:41.061008+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:41.080281+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:41.081283+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:41.081799+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:42.762804+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:42.871506+00:00", "trade", 5.6897, 5.0]
["2026-09-11T19:10:43.094729+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:43.512218+00:00", "trade", 5.6893, 100.0]
["2026-09-11T19:10:44.258249+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:10:44.259156+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:44.259156+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:44.816460+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:45.232868+00:00", "trade", 5.6893, 100.0]
["2026-09-11T19:10:45.324679+00:00", "trade", 5.6896, 116.0]
["2026-09-11T19:10:46.322008+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:46.324582+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:46.324588+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:46.325446+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:46.401362+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:47.041200+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:47.368549+00:00", "trade", 5.69, 7.0]
["2026-09-11T19:10:47.368576+00:00", "trade", 5.69, 8.0]
["2026-09-11T19:10:47.368726+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:47.452911+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:48.038097+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:48.089735+00:00", "trade", 5.6897, 7.0]
["2026-09-11T19:10:48.092670+00:00", "trade", 5.6897, 2.0]
["2026-09-11T19:10:48.187834+00:00", "trade", 5.69, 33.0]
["2026-09-11T19:10:48.189191+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:48.227823+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:48.228399+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:48.228549+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:48.829242+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:49.298810+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:49.663062+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:50.378048+00:00", "trade", 5.685, 3000.0]
["2026-09-11T19:10:50.378624+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:50.501695+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:50.502270+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:50.502549+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:50.503180+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:50.503661+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:50.561183+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:50.681765+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:50.943959+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:51.727064+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:51.785763+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:51.933008+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:52.253349+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:10:52.254272+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:53.051331+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:53.139400+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:53.373346+00:00", "trade", 5.6893, 100.0]
["2026-09-11T19:10:53.561016+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:53.561619+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:53.979003+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:54.440783+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:54.441259+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:55.513656+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:55.514655+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:55.687270+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:55.719442+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:55.832991+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:10:56.001091+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:56.051386+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:56.122329+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:56.122810+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:56.587244+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:56.995374+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:56.995855+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:57.287589+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:57.288030+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:57.560918+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:58.026265+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:10:58.336572+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:10:58.417591+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:10:59.288078+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:00.011487+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:00.070056+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:00.157920+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:00.848065+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:01.218746+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:01.265081+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:01.324102+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:01.464967+00:00", "trade", 5.6896, 102.0]
["2026-09-11T19:11:01.553697+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:02.772499+00:00", "trade", 5.69, 79.0]
["2026-09-11T19:11:02.772499+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:11:02.772505+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:11:02.773110+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:02.773155+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:02.810108+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:02.810584+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:04.408883+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:11:04.662674+00:00", "trade", 5.6893, 200.0]
["2026-09-11T19:11:04.764321+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:11:06.001783+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:07.580340+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:11:07.797501+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:11:08.059396+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:11:08.882034+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:11:09.024803+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:09.115834+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:09.280487+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:11:10.080226+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:10.988334+00:00", "trade", 5.69, 90.0]
["2026-09-11T19:11:10.988334+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:11:10.989281+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:10.989286+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:10.990123+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:10.991241+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:10.991923+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:11.136331+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:11.255485+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:11:11.708160+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:11:12.065129+00:00", "trade", 5.685, 133.0]
["2026-09-11T19:11:12.268737+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:12.363616+00:00", "trade", 5.6896, 124.0]
["2026-09-11T19:11:12.606089+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:12.821944+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:11:12.822954+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:13.238612+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:13.239118+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:13.239501+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:13.239549+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:11:13.239552+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:11:13.239555+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:11:13.239964+00:00", "trade", 5.69, 80.0]
["2026-09-11T19:11:13.240411+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:13.240837+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:13.313315+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:13.313791+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:14.645290+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:15.982705+00:00", "trade", 5.6885, 33.0]
["2026-09-11T19:11:16.170485+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:17.058535+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:18.158634+00:00", "trade", 5.68, 25.0]
["2026-09-11T19:11:18.289736+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:18.289736+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:18.438941+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:18.839633+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:19.349039+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:21.312478+00:00", "trade", 5.6897, 14.0]
["2026-09-11T19:11:21.313878+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:21.314225+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:11:21.314228+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:11:21.314480+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:21.315718+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:21.316881+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:21.317437+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:21.434154+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:21.949604+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:22.019621+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:22.019621+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:22.242198+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:11:22.287377+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:22.287793+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:22.287833+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:22.288234+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:22.288274+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:22.288314+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:22.288314+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:22.391309+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:22.414479+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:23.239262+00:00", "trade", 5.6874, 1000.0]
["2026-09-11T19:11:24.317595+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:11:24.374147+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:11:24.374214+00:00", "trade", 5.69, 40.0]
["2026-09-11T19:11:24.374277+00:00", "trade", 5.69, 43.0]
["2026-09-11T19:11:24.374340+00:00", "trade", 5.69, 78.0]
["2026-09-11T19:11:24.374403+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:24.374466+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:11:24.374553+00:00", "trade", 5.69, 78.0]
["2026-09-11T19:11:24.374833+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:24.375274+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:24.376036+00:00", "trade", 5.69, 160.0]
["2026-09-11T19:11:24.382113+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:11:24.382979+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:24.384399+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:24.399086+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:11:24.419176+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:11:24.430567+00:00", "trade", 5.69, 40.0]
["2026-09-11T19:11:24.431003+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:11:24.662973+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:24.899886+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:24.899887+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:24.900883+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:24.918264+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:25.001918+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:25.088705+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:25.088705+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:25.089146+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:25.089186+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:25.181856+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:25.336080+00:00", "trade", 5.6889, 1000.0]
["2026-09-11T19:11:25.337746+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:25.373073+00:00", "trade", 5.69, 975.0]
["2026-09-11T19:11:25.374098+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:26.002000+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:27.163059+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:11:27.163480+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:11:27.163741+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:27.167077+00:00", "trade", 5.69, 550.0]
["2026-09-11T19:11:27.274765+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:27.274769+00:00", "trade", 5.69, 90.0]
["2026-09-11T19:11:27.274769+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:11:27.274865+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:27.275697+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:27.834320+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:27.835277+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:27.835317+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:27.835357+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:27.835798+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:27.848564+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:28.147211+00:00", "trade", 5.6874, 1000.0]
["2026-09-11T19:11:28.482360+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:28.502011+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:29.359491+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:11:29.364483+00:00", "trade", 5.685, 1231.0]
["2026-09-11T19:11:29.518823+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:29.646907+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:30.011509+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:30.100576+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:30.105653+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:30.150669+00:00", "trade", 5.6896, 100.0]
["2026-09-11T19:11:30.386342+00:00", "trade", 5.6899, 1000.0]
["2026-09-11T19:11:31.160014+00:00", "trade", 5.6896, 150.0]
["2026-09-11T19:11:31.267875+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:31.267875+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:31.268275+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:11:31.339059+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:31.339179+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:31.339620+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:31.340057+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:31.340778+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:31.520315+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:31.752218+00:00", "trade", 5.6893, 100.0]
["2026-09-11T19:11:32.170443+00:00", "trade", 5.69, 975.0]
["2026-09-11T19:11:32.467937+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:11:32.521003+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:32.661215+00:00", "trade", 5.6884, 14.0]
["2026-09-11T19:11:32.661275+00:00", "trade", 5.6884, 4.0]
["2026-09-11T19:11:32.661329+00:00", "trade", 5.688, 3.0]
["2026-09-11T19:11:33.479541+00:00", "trade", 5.685, 1000.0]
["2026-09-11T19:11:33.480152+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:33.521165+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:33.611555+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:33.696902+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:33.723345+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:11:34.045128+00:00", "trade", 5.68, 5613.0]
["2026-09-11T19:11:34.045696+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:34.093310+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:34.731842+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:34.732273+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:35.032978+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:35.033935+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:35.212113+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:35.212394+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:35.536705+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:35.565556+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:11:35.566431+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:36.234448+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:36.537253+00:00", "trade", 5.6874, 1000.0]
["2026-09-11T19:11:36.555110+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:36.666670+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:37.133460+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:37.289527+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:11:37.289831+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:37.290072+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:37.290272+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:37.290272+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:37.290748+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:37.428436+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:11:37.432029+00:00", "trade", 5.6892, 100.0]
["2026-09-11T19:11:38.227495+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:38.227936+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:38.237929+00:00", "trade", 5.6831, 1.0]
["2026-09-11T19:11:38.284751+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:38.327128+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:11:38.424580+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:11:38.467110+00:00", "trade", 5.6898, 1000.0]
["2026-09-11T19:11:38.533965+00:00", "trade", 5.69, 6606.0]
["2026-09-11T19:11:38.534996+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:38.591415+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:38.607578+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:38.640471+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:39.443334+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:39.462274+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:40.268734+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:11:40.269042+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:40.269042+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:40.269277+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:40.816245+00:00", "trade", 5.6899, 975.0]
["2026-09-11T19:11:40.933536+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:41.844151+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:11:41.961132+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:11:42.663735+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:42.664700+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:42.866779+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:42.867036+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:42.867076+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:42.867321+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:42.903693+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:42.973100+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:11:42.977812+00:00", "trade", 5.6898, 1000.0]
["2026-09-11T19:11:43.017735+00:00", "trade", 5.6881, 35.0]
["2026-09-11T19:11:43.341087+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:43.341860+00:00", "trade", 5.6899, 100.0]
["2026-09-11T19:11:43.342501+00:00", "trade", 5.69, 9866.0]
["2026-09-11T19:11:43.342516+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:43.342997+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:43.343367+00:00", "trade", 5.6899, 9866.0]
["2026-09-11T19:11:43.754558+00:00", "trade", 5.6895, 9.0]
["2026-09-11T19:11:45.604732+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:45.606892+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:45.653428+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:46.848768+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:11:47.004384+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:47.680451+00:00", "trade", 5.6892, 20.0]
["2026-09-11T19:11:47.866109+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:11:47.868605+00:00", "trade", 5.6898, 1000.0]
["2026-09-11T19:11:48.011244+00:00", "trade", 5.69, 3000.0]
["2026-09-11T19:11:48.132368+00:00", "trade", 5.6893, 100.0]
["2026-09-11T19:11:48.303020+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:48.303646+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:49.050892+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:49.532273+00:00", "trade", 5.69, 25.0]
["2026-09-11T19:11:49.933535+00:00", "trade", 5.6893, 11.0]
["2026-09-11T19:11:50.272188+00:00", "trade", 5.6893, 29.0]
["2026-09-11T19:11:50.403572+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:50.404173+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:50.404534+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:50.451747+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:51.184453+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:51.288580+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:51.289087+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:11:51.289623+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:51.289623+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:51.289698+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:51.337301+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:51.365964+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:51.598775+00:00", "trade", 5.6887, 800.0]
["2026-09-11T19:11:52.038399+00:00", "trade", 5.685, 133.0]
["2026-09-11T19:11:52.331936+00:00", "trade", 5.6895, 100.0]
["2026-09-11T19:11:52.469662+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:52.772507+00:00", "trade", 5.69, 8774.0]
["2026-09-11T19:11:53.140662+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:53.177681+00:00", "trade", 5.6899, 1000.0]
["2026-09-11T19:11:53.178276+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:53.410192+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:54.210594+00:00", "trade", 5.6892, 1000.0]
["2026-09-11T19:11:54.821092+00:00", "trade", 5.6899, 1000.0]
["2026-09-11T19:11:55.072520+00:00", "trade", 5.6892, 975.0]
["2026-09-11T19:11:55.594185+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:55.594188+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:55.594188+00:00", "trade", 5.69, 430.0]
["2026-09-11T19:11:55.594193+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:55.594239+00:00", "trade", 5.69, 2274.0]
["2026-09-11T19:11:55.594243+00:00", "trade", 5.69, 58.0]
["2026-09-11T19:11:55.594243+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:11:55.594243+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:55.594248+00:00", "trade", 5.69, 3100.0]
["2026-09-11T19:11:55.594248+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:55.594248+00:00", "trade", 5.69, 190.0]
["2026-09-11T19:11:55.594248+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:55.594251+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:55.594254+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:11:55.594257+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:11:55.594260+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:11:55.594263+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:11:55.594383+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:55.594449+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:11:55.594449+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:11:55.594453+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:11:55.594453+00:00", "trade", 5.69, 19.0]
["2026-09-11T19:11:55.594459+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:11:55.594459+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:11:55.594462+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:55.594463+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:11:55.594463+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:11:55.594465+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:11:55.594465+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:11:55.594483+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:11:55.594483+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:11:55.594489+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:11:55.594493+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:11:55.594498+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:11:55.594498+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:11:55.594522+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:11:55.594538+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:11:55.594554+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:11:55.594576+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:11:55.594589+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:11:55.594594+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:11:55.594669+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:11:55.594759+00:00", "trade", 5.69, 108.0]
["2026-09-11T19:11:55.594759+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:11:55.594764+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:11:55.594765+00:00", "trade", 5.69, 242.0]
["2026-09-11T19:11:55.594819+00:00", "trade", 5.69, 358.0]
["2026-09-11T19:11:55.594819+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.594822+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:11:55.594856+00:00", "trade", 5.69, 2500.0]
["2026-09-11T19:11:55.594859+00:00", "trade", 5.69, 1100.0]
["2026-09-11T19:11:55.594859+00:00", "trade", 5.69, 1500.0]
["2026-09-11T19:11:55.594860+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.594861+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:55.594864+00:00", "trade", 5.69, 900.0]
["2026-09-11T19:11:55.594870+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:11:55.594870+00:00", "trade", 5.69, 120.0]
["2026-09-11T19:11:55.594873+00:00", "trade", 5.69, 3080.0]
["2026-09-11T19:11:55.594874+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.594899+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.594929+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.594950+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.594970+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.594975+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.595030+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.595105+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.595160+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.595192+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:11:55.595260+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.595424+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:11:55.595456+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.595496+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.595520+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:11:55.595531+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.595536+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.595781+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.595817+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.595941+00:00", "trade", 5.695, 25.0]
["2026-09-11T19:11:55.595962+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.595995+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:11:55.596031+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:11:55.596070+00:00", "trade", 5.695, 48.0]
["2026-09-11T19:11:55.596100+00:00", "trade", 5.695, 2.0]
["2026-09-11T19:11:55.596373+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.596378+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.596413+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.596418+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.596739+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.596798+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:11:55.596825+00:00", "trade", 5.695, 199.0]
["2026-09-11T19:11:55.596828+00:00", "trade", 5.695, 700.0]
["2026-09-11T19:11:55.596899+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.596912+00:00", "trade", 5.695, 105.0]
["2026-09-11T19:11:55.597056+00:00", "trade", 5.695, 36.0]
["2026-09-11T19:11:55.597123+00:00", "trade", 5.695, 2.0]
["2026-09-11T19:11:55.597156+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:11:55.597285+00:00", "trade", 5.695, 105.0]
["2026-09-11T19:11:55.597357+00:00", "trade", 5.695, 36.0]
["2026-09-11T19:11:55.597501+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.597902+00:00", "trade", 5.7, 36.0]
["2026-09-11T19:11:55.597942+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.598109+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:11:55.598298+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.598583+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.598618+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.598656+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:11:55.599375+00:00", "trade", 5.7, 95.0]
["2026-09-11T19:11:55.600395+00:00", "trade", 5.7, 104.0]
["2026-09-11T19:11:55.601582+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:11:55.602812+00:00", "trade", 5.69, 2100.0]
["2026-09-11T19:11:55.602818+00:00", "trade", 5.69, 204.0]
["2026-09-11T19:11:55.602818+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:55.602825+00:00", "trade", 5.69, 634.0]
["2026-09-11T19:11:55.602825+00:00", "trade", 5.69, 16.0]
["2026-09-11T19:11:55.602827+00:00", "trade", 5.69, 1280.0]
["2026-09-11T19:11:55.602830+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:11:55.602834+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:11:55.602836+00:00", "trade", 5.69, 66.0]
["2026-09-11T19:11:55.603053+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:11:55.603425+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.603425+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.603425+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.603465+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.603465+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.603490+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.603490+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.603495+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.603540+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.603545+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.603580+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.603665+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.603665+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.603826+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.603826+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.604021+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.604132+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:11:55.604195+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:11:55.604259+00:00", "trade", 5.69, 44.0]
["2026-09-11T19:11:55.604292+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:55.605184+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.605224+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.605625+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.611187+00:00", "trade", 5.695, 800.0]
["2026-09-11T19:11:55.612226+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.629191+00:00", "trade", 5.695, 2.0]
["2026-09-11T19:11:55.635075+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.642157+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.649685+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:11:55.650012+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:11:55.650757+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.681365+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.685043+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:11:55.695774+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.696250+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.856441+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:11:55.856504+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:11:55.856510+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:11:55.856586+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.856706+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:11:55.856892+00:00", "trade", 5.695, 217.0]
["2026-09-11T19:11:55.856982+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.857154+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:11:55.857824+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.859451+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:11:55.885246+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:55.885252+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:11:55.885307+00:00", "trade", 5.69, 18.0]
["2026-09-11T19:11:55.886157+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.886197+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.886633+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.918722+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:11:55.918821+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:11:55.918881+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:11:55.919726+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.924261+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:11:55.925044+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.959012+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:11:55.960017+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:55.969940+00:00", "trade", 5.695, 6.0]
["2026-09-11T19:11:56.259910+00:00", "trade", 5.6896, 174.0]
["2026-09-11T19:11:56.531416+00:00", "trade", 5.6893, 100.0]
["2026-09-11T19:11:57.041897+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:11:57.042757+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:11:57.042826+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:57.042826+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:57.042931+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:57.046303+00:00", "trade", 5.695, 127.0]
["2026-09-11T19:11:57.168760+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:57.186216+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:11:57.220462+00:00", "trade", 5.6901, 975.0]
["2026-09-11T19:11:57.252151+00:00", "trade", 5.6904, 100.0]
["2026-09-11T19:11:57.253143+00:00", "trade", 5.69, 9876.0]
["2026-09-11T19:11:57.292266+00:00", "trade", 5.6892, 49.0]
["2026-09-11T19:11:57.318570+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:11:57.618653+00:00", "trade", 5.695, 3000.0]
["2026-09-11T19:11:57.691083+00:00", "trade", 5.695, 8900.0]
["2026-09-11T19:11:57.842243+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:11:58.012986+00:00", "trade", 5.6901, 4222.0]
["2026-09-11T19:11:58.253203+00:00", "trade", 5.6901, 2000.0]
["2026-09-11T19:11:58.753018+00:00", "trade", 5.6894, 100.0]
["2026-09-11T19:11:58.866153+00:00", "trade", 5.695, 2700.0]
["2026-09-11T19:11:58.911717+00:00", "trade", 5.6914, 4971.0]
["2026-09-11T19:11:59.858583+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:11:59.859437+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:11:59.888498+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:11:59.889120+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:00.011526+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:00.052699+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:00.671060+00:00", "trade", 5.6901, 975.0]
["2026-09-11T19:12:00.972018+00:00", "trade", 5.69, 25.0]
["2026-09-11T19:12:01.192566+00:00", "trade", 5.6901, 1000.0]
["2026-09-11T19:12:01.428994+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:12:01.429875+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:12:01.429957+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:01.430318+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:01.430318+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:01.434237+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:01.434237+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:01.447684+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:01.449624+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:01.812501+00:00", "trade", 5.6911, 1000.0]
["2026-09-11T19:12:02.124096+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:12:02.124965+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:12:02.125099+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:02.177027+00:00", "trade", 5.6911, 777.0]
["2026-09-11T19:12:02.433059+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:12:02.435621+00:00", "trade", 5.6902, 1000.0]
["2026-09-11T19:12:02.539088+00:00", "trade", 5.695, 1000.0]
["2026-09-11T19:12:02.867864+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:03.090502+00:00", "trade", 5.7, 3000.0]
["2026-09-11T19:12:03.231495+00:00", "trade", 5.6901, 1000.0]
["2026-09-11T19:12:03.404436+00:00", "trade", 5.691, 500.0]
["2026-09-11T19:12:03.447862+00:00", "trade", 5.6908, 2828.0]
["2026-09-11T19:12:03.572052+00:00", "trade", 5.6895, 100.0]
["2026-09-11T19:12:03.733857+00:00", "trade", 5.6923, 1.0]
["2026-09-11T19:12:03.993314+00:00", "trade", 5.6911, 1000.0]
["2026-09-11T19:12:04.350427+00:00", "trade", 5.6901, 777.0]
["2026-09-11T19:12:04.369595+00:00", "trade", 5.6898, 11.0]
["2026-09-11T19:12:05.156514+00:00", "trade", 5.6895, 71.0]
["2026-09-11T19:12:05.161978+00:00", "trade", 5.6895, 21.0]
["2026-09-11T19:12:05.164997+00:00", "trade", 5.6895, 31.0]
["2026-09-11T19:12:05.168468+00:00", "trade", 5.6895, 1.0]
["2026-09-11T19:12:05.170434+00:00", "trade", 5.6895, 212.0]
["2026-09-11T19:12:05.173333+00:00", "trade", 5.6895, 4.0]
["2026-09-11T19:12:05.462360+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:05.464410+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:05.797190+00:00", "trade", 5.6911, 777.0]
["2026-09-11T19:12:05.799274+00:00", "trade", 5.691, 500.0]
["2026-09-11T19:12:07.446829+00:00", "trade", 5.695, 600.0]
["2026-09-11T19:12:07.691310+00:00", "trade", 5.69, 154.0]
["2026-09-11T19:12:07.704854+00:00", "trade", 5.695, 126.0]
["2026-09-11T19:12:07.786866+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:12:07.787731+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:12:07.787862+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:07.788343+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:08.264941+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:08.578200+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:08.802355+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:12:08.802954+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:08.804412+00:00", "trade", 5.6902, 1000.0]
["2026-09-11T19:12:08.910665+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:09.173440+00:00", "trade", 5.69, 276.0]
["2026-09-11T19:12:09.173443+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:12:09.173443+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:12:09.173446+00:00", "trade", 5.69, 424.0]
["2026-09-11T19:12:09.174381+00:00", "trade", 5.69, 2000.0]
["2026-09-11T19:12:09.174397+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:09.174397+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:09.174432+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:09.174472+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:09.177701+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:12:09.185358+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:09.199166+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:09.248739+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:09.645661+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:12:09.646148+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:11.389938+00:00", "trade", 5.695, 1000.0]
["2026-09-11T19:12:12.002443+00:00", "trade", 5.6911, 1000.0]
["2026-09-11T19:12:13.385725+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:13.386172+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:13.507373+00:00", "trade", 5.695, 1000.0]
["2026-09-11T19:12:13.507961+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:13.692464+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:14.123724+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:14.154706+00:00", "trade", 5.6911, 1000.0]
["2026-09-11T19:12:14.790005+00:00", "trade", 5.6901, 1000.0]
["2026-09-11T19:12:14.808959+00:00", "trade", 5.6912, 960.0]
["2026-09-11T19:12:14.859852+00:00", "trade", 5.695, 14.0]
["2026-09-11T19:12:15.831837+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:12:15.833197+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:16.744693+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:17.161588+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:12:18.815468+00:00", "trade", 5.6897, 163.0]
["2026-09-11T19:12:19.469748+00:00", "trade", 5.6901, 75.0]
["2026-09-11T19:12:19.840501+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:19.853718+00:00", "trade", 5.69, 3816.0]
["2026-09-11T19:12:20.778794+00:00", "trade", 5.6965, 10.0]
["2026-09-11T19:12:20.994794+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:21.775289+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:23.627426+00:00", "trade", 5.69, 4000.0]
["2026-09-11T19:12:23.882176+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:24.338957+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:24.378335+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:24.378335+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:24.669988+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:24.853045+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:12:24.854051+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:24.868493+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:12:25.905327+00:00", "trade", 5.695, 1000.0]
["2026-09-11T19:12:26.558061+00:00", "trade", 5.6911, 1000.0]
["2026-09-11T19:12:27.233779+00:00", "trade", 5.6901, 1000.0]
["2026-09-11T19:12:27.337550+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:12:28.784781+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:12:28.806496+00:00", "trade", 5.69, 975.0]
["2026-09-11T19:12:28.807783+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:12:28.807786+00:00", "trade", 5.69, 493.0]
["2026-09-11T19:12:28.807789+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:12:28.807789+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:12:28.807807+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:12:28.807829+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:12:28.807855+00:00", "trade", 5.69, 694.0]
["2026-09-11T19:12:28.807867+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:12:28.807871+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:12:28.807874+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:12:28.807879+00:00", "trade", 5.69, 94.0]
["2026-09-11T19:12:28.808218+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:28.808379+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:28.808379+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:28.808414+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:28.808494+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:28.810574+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:28.811864+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:12:28.823056+00:00", "trade", 5.695, 1000.0]
["2026-09-11T19:12:28.823620+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:28.823660+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:28.823679+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:12:28.918530+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:29.755025+00:00", "trade", 5.6926, 1000.0]
["2026-09-11T19:12:30.011553+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:30.676661+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:12:30.676661+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:12:30.677621+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:30.677701+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:30.693664+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:30.693664+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:31.134124+00:00", "trade", 5.6901, 975.0]
["2026-09-11T19:12:31.472370+00:00", "trade", 5.6897, 15.0]
["2026-09-11T19:12:31.558985+00:00", "trade", 5.691, 198.0]
["2026-09-11T19:12:31.708997+00:00", "trade", 5.6926, 1000.0]
["2026-09-11T19:12:31.846553+00:00", "trade", 5.691, 175.0]
["2026-09-11T19:12:32.161239+00:00", "trade", 5.691, 155.0]
["2026-09-11T19:12:32.429894+00:00", "trade", 5.6901, 500.0]
["2026-09-11T19:12:32.552757+00:00", "trade", 5.6904, 24.0]
["2026-09-11T19:12:32.660043+00:00", "trade", 5.6911, 975.0]
["2026-09-11T19:12:32.802128+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:12:32.803192+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:33.051558+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:33.820020+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:12:33.820272+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:12:33.822828+00:00", "trade", 5.6902, 1000.0]
["2026-09-11T19:12:34.526970+00:00", "trade", 5.6911, 975.0]
["2026-09-11T19:12:34.881711+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:12:34.881711+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:12:34.881774+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:12:34.882595+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:12:34.882669+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:34.882710+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:34.882750+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:34.898552+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:34.899038+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:34.899314+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:34.971977+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:35.154282+00:00", "trade", 5.6901, 500.0]
["2026-09-11T19:12:35.855512+00:00", "trade", 5.6912, 1000.0]
["2026-09-11T19:12:35.906712+00:00", "trade", 5.6898, 136.0]
["2026-09-11T19:12:36.265693+00:00", "trade", 5.6901, 975.0]
["2026-09-11T19:12:36.275692+00:00", "trade", 5.695, 12.0]
["2026-09-11T19:12:37.403826+00:00", "trade", 5.69, 297.0]
["2026-09-11T19:12:37.403826+00:00", "trade", 5.69, 703.0]
["2026-09-11T19:12:37.404803+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:37.404803+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:37.404969+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:37.407398+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:12:38.051816+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:38.051816+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:38.140246+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:38.300250+00:00", "trade", 5.6915, 4971.0]
["2026-09-11T19:12:38.420260+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:12:38.422843+00:00", "trade", 5.6902, 1000.0]
["2026-09-11T19:12:38.455269+00:00", "trade", 5.6897, 30.0]
["2026-09-11T19:12:38.485161+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:38.791149+00:00", "trade", 5.6904, 6.0]
["2026-09-11T19:12:39.131417+00:00", "trade", 5.6897, 100.0]
["2026-09-11T19:12:39.495002+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:12:39.880217+00:00", "trade", 5.69, 297.0]
["2026-09-11T19:12:39.880224+00:00", "trade", 5.69, 440.0]
["2026-09-11T19:12:39.880224+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:12:39.881174+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:39.881214+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:39.881254+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:39.889734+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:39.889774+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:39.991515+00:00", "trade", 5.6897, 100.0]
["2026-09-11T19:12:39.992889+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:40.002011+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:41.475974+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:41.673713+00:00", "trade", 5.6897, 100.0]
["2026-09-11T19:12:41.932639+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:42.051476+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:42.277936+00:00", "trade", 5.6901, 5000.0]
["2026-09-11T19:12:42.440927+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:42.572650+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:43.723285+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:44.107228+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:12:45.725112+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:12:45.845696+00:00", "trade", 5.69, 4000.0]
["2026-09-11T19:12:46.198262+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:46.632248+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:46.649692+00:00", "trade", 5.69, 3279.0]
["2026-09-11T19:12:46.651048+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:46.739465+00:00", "trade", 5.6901, 1000.0]
["2026-09-11T19:12:48.111899+00:00", "trade", 5.6901, 1000.0]
["2026-09-11T19:12:48.764616+00:00", "trade", 5.6901, 1000.0]
["2026-09-11T19:12:49.266758+00:00", "trade", 5.6898, 108.0]
["2026-09-11T19:12:49.429294+00:00", "trade", 5.6901, 1000.0]
["2026-09-11T19:12:50.085478+00:00", "trade", 5.6901, 1000.0]
["2026-09-11T19:12:50.230179+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:51.102141+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:52.788421+00:00", "trade", 5.69, 4000.0]
["2026-09-11T19:12:53.054846+00:00", "trade", 5.6901, 975.0]
["2026-09-11T19:12:53.639627+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:12:53.652158+00:00", "trade", 5.6898, 100.0]
["2026-09-11T19:12:54.233250+00:00", "trade", 5.6897, 100.0]
["2026-09-11T19:12:54.834195+00:00", "trade", 5.6901, 1000.0]
["2026-09-11T19:12:55.365450+00:00", "trade", 5.691, 100.0]
["2026-09-11T19:12:55.365733+00:00", "trade", 5.69, 2394.0]
["2026-09-11T19:12:55.365778+00:00", "trade", 5.69, 2494.0]
["2026-09-11T19:12:55.365969+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:55.512953+00:00", "trade", 5.6901, 1000.0]
["2026-09-11T19:12:55.714117+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:55.789225+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:56.144866+00:00", "trade", 5.6911, 1000.0]
["2026-09-11T19:12:56.528608+00:00", "trade", 5.6905, 9966.0]
["2026-09-11T19:12:56.812005+00:00", "trade", 5.6901, 1000.0]
["2026-09-11T19:12:57.813295+00:00", "trade", 5.695, 384.0]
["2026-09-11T19:12:57.813312+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:12:57.813391+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:12:57.813415+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:12:57.813418+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:12:57.813589+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:12:57.814028+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:12:57.814644+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:57.814846+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:12:57.851440+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:12:57.851515+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:12:57.851578+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:12:57.851605+00:00", "trade", 5.695, 67.0]
["2026-09-11T19:12:57.851708+00:00", "trade", 5.695, 33.0]
["2026-09-11T19:12:57.852253+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:57.858534+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:12:57.897067+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:12:57.897786+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:57.912548+00:00", "trade", 5.6897, 100.0]
["2026-09-11T19:12:58.281719+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:58.940369+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:58.996378+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:12:59.022639+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:59.070528+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:12:59.972982+00:00", "trade", 5.6899, 24.0]
["2026-09-11T19:13:00.011588+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:00.112162+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:13:00.286979+00:00", "trade", 5.6897, 15.0]
["2026-09-11T19:13:00.778137+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:01.095210+00:00", "trade", 5.69, 4000.0]
["2026-09-11T19:13:01.502378+00:00", "trade", 5.6898, 500.0]
["2026-09-11T19:13:01.610698+00:00", "trade", 5.6898, 24.0]
["2026-09-11T19:13:01.630923+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:01.816444+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:02.193044+00:00", "trade", 5.6901, 2000.0]
["2026-09-11T19:13:02.419457+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:02.724297+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:03.383824+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:03.405219+00:00", "trade", 5.6911, 1000.0]
["2026-09-11T19:13:04.016479+00:00", "trade", 5.6901, 1000.0]
["2026-09-11T19:13:04.016521+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:13:04.017540+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:04.121693+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:04.175626+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:04.279827+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:13:04.322868+00:00", "trade", 5.6902, 1000.0]
["2026-09-11T19:13:04.323477+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:04.457360+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:04.517102+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:04.734534+00:00", "trade", 5.6911, 1000.0]
["2026-09-11T19:13:04.735532+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:04.912031+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:05.082486+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:05.082486+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:05.122396+00:00", "trade", 5.69, 36.0]
["2026-09-11T19:13:05.122937+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:05.122937+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:05.123057+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:05.123378+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:05.223652+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:05.224133+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:05.360854+00:00", "trade", 5.6901, 1000.0]
["2026-09-11T19:13:05.743194+00:00", "trade", 5.695, 74.0]
["2026-09-11T19:13:05.743257+00:00", "trade", 5.695, 626.0]
["2026-09-11T19:13:05.744860+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:05.745782+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:05.788679+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:05.789637+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:06.122245+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:13:06.122314+00:00", "trade", 5.69, 425.0]
["2026-09-11T19:13:06.123064+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:06.123265+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:06.253143+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:06.545959+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:07.101931+00:00", "trade", 5.6905, 237.0]
["2026-09-11T19:13:07.102725+00:00", "trade", 5.6905, 39.0]
["2026-09-11T19:13:07.105308+00:00", "trade", 5.6905, 39.0]
["2026-09-11T19:13:07.972097+00:00", "trade", 5.6898, 100.0]
["2026-09-11T19:13:08.752870+00:00", "trade", 5.6907, 7.0]
["2026-09-11T19:13:09.871604+00:00", "trade", 5.6898, 1.0]
["2026-09-11T19:13:10.896069+00:00", "trade", 5.69, 975.0]
["2026-09-11T19:13:11.835917+00:00", "trade", 5.6901, 1000.0]
["2026-09-11T19:13:12.237353+00:00", "trade", 5.6897, 170.0]
["2026-09-11T19:13:13.409741+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:13.427148+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:14.211656+00:00", "trade", 5.6906, 12.0]
["2026-09-11T19:13:14.220672+00:00", "trade", 5.6906, 3.0]
["2026-09-11T19:13:14.223077+00:00", "trade", 5.6906, 1.0]
["2026-09-11T19:13:15.866350+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:15.867352+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:17.130844+00:00", "trade", 5.7, 25.0]
["2026-09-11T19:13:18.623654+00:00", "trade", 5.695, 300.0]
["2026-09-11T19:13:18.642051+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:18.862400+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:19.136852+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:19.808794+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:19.913170+00:00", "trade", 5.69, 6623.0]
["2026-09-11T19:13:19.913783+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:20.184231+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:20.201237+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:21.446286+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:21.446722+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:22.060320+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:22.633682+00:00", "trade", 5.6898, 13.0]
["2026-09-11T19:13:22.692247+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.234094+00:00", "trade", 5.69, 4808.0]
["2026-09-11T19:13:23.236446+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:13:23.236509+00:00", "trade", 5.69, 887.0]
["2026-09-11T19:13:23.237508+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.255550+00:00", "trade", 5.69, 805.0]
["2026-09-11T19:13:23.488078+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:23.488099+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:13:23.488099+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:23.488102+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:23.488806+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:13:23.489030+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.489056+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.489056+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.489060+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.489106+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.489306+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.489426+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.489547+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.489988+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.490268+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.490349+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.490509+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.491546+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.491587+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.491587+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.492534+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.492534+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:23.493710+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:13:23.494616+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:13:24.687211+00:00", "trade", 5.6901, 975.0]
["2026-09-11T19:13:25.272759+00:00", "trade", 5.6912, 805.0]
["2026-09-11T19:13:26.152485+00:00", "trade", 5.6906, 4971.0]
["2026-09-11T19:13:27.981956+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:13:27.981956+00:00", "trade", 5.69, 2200.0]
["2026-09-11T19:13:27.981961+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:13:27.981961+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:13:27.982915+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:27.982925+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:27.982970+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:27.982970+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:27.982970+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:27.982996+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:27.990889+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:28.052781+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:28.053232+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:28.133979+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:28.226580+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:13:30.011602+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:30.191080+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:13:30.483333+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:30.483336+00:00", "trade", 5.69, 127.0]
["2026-09-11T19:13:30.483985+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:13:30.484340+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:30.484461+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:30.484581+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:30.485062+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:30.504388+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:31.738236+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:13:32.181399+00:00", "trade", 5.69, 269.0]
["2026-09-11T19:13:33.387040+00:00", "trade", 5.6986, 1.0]
["2026-09-11T19:13:34.262489+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:34.263567+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:35.272957+00:00", "trade", 5.69, 269.0]
["2026-09-11T19:13:35.275495+00:00", "trade", 5.6902, 269.0]
["2026-09-11T19:13:39.534712+00:00", "trade", 5.6908, 30.0]
["2026-09-11T19:13:40.245069+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:13:41.315168+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:13:41.317661+00:00", "trade", 5.6902, 800.0]
["2026-09-11T19:13:41.651680+00:00", "trade", 5.6904, 8.0]
["2026-09-11T19:13:41.660467+00:00", "trade", 5.6904, 3.0]
["2026-09-11T19:13:42.377383+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:43.336464+00:00", "trade", 5.69, 4434.0]
["2026-09-11T19:13:44.702662+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:13:44.702710+00:00", "trade", 5.69, 180.0]
["2026-09-11T19:13:44.702758+00:00", "trade", 5.69, 108.0]
["2026-09-11T19:13:45.590284+00:00", "trade", 5.6902, 975.0]
["2026-09-11T19:13:46.282556+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:46.872060+00:00", "trade", 5.6899, 18.0]
["2026-09-11T19:13:47.397005+00:00", "trade", 5.6905, 8.0]
["2026-09-11T19:13:48.646102+00:00", "trade", 5.69, 22.0]
["2026-09-11T19:13:48.646123+00:00", "trade", 5.69, 943.0]
["2026-09-11T19:13:48.646644+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:48.646724+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:48.646764+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:48.703700+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:48.759803+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:48.775926+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:48.788090+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:49.671076+00:00", "trade", 5.69, 965.0]
["2026-09-11T19:13:49.673499+00:00", "trade", 5.6902, 965.0]
["2026-09-11T19:13:49.906024+00:00", "trade", 5.6901, 9966.0]
["2026-09-11T19:13:51.901756+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:13:51.901780+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:51.902261+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:51.952739+00:00", "trade", 5.6898, 22.0]
["2026-09-11T19:13:51.953759+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:13:51.959532+00:00", "trade", 5.6898, 3.0]
["2026-09-11T19:13:52.001458+00:00", "trade", 5.6965, 1.0]
["2026-09-11T19:13:53.052868+00:00", "trade", 5.6899, 100.0]
["2026-09-11T19:13:54.561746+00:00", "trade", 5.6904, 800.0]
["2026-09-11T19:13:56.542634+00:00", "trade", 5.69, 1800.0]
["2026-09-11T19:13:56.542638+00:00", "trade", 5.69, 180.0]
["2026-09-11T19:13:56.542638+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:13:56.542640+00:00", "trade", 5.69, 9966.0]
["2026-09-11T19:13:56.542691+00:00", "trade", 5.69, 90.0]
["2026-09-11T19:13:56.542710+00:00", "trade", 5.69, 98.0]
["2026-09-11T19:13:56.542713+00:00", "trade", 5.69, 7.0]
["2026-09-11T19:13:56.542717+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:56.542717+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:13:56.542722+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:13:56.542722+00:00", "trade", 5.69, 206.0]
["2026-09-11T19:13:56.542729+00:00", "trade", 5.69, 1400.0]
["2026-09-11T19:13:56.542729+00:00", "trade", 5.69, 1800.0]
["2026-09-11T19:13:56.542734+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:56.542734+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:13:56.542734+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:13:56.542741+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:56.542741+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:56.542741+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:13:56.542741+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:56.542746+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:13:56.542746+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:56.542749+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:13:56.542749+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:13:56.542755+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:56.542755+00:00", "trade", 5.69, 1400.0]
["2026-09-11T19:13:56.542755+00:00", "trade", 5.69, 9.0]
["2026-09-11T19:13:56.542755+00:00", "trade", 5.69, 1800.0]
["2026-09-11T19:13:56.542755+00:00", "trade", 5.69, 4300.0]
["2026-09-11T19:13:56.542755+00:00", "trade", 5.69, 250.0]
["2026-09-11T19:13:56.542758+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:56.542758+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:56.542761+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:13:56.542764+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:56.542764+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:56.542767+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:56.542767+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:13:56.542770+00:00", "trade", 5.69, 1200.0]
["2026-09-11T19:13:56.542770+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:13:56.542774+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:13:56.542936+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:56.542941+00:00", "trade", 5.69, 653.0]
["2026-09-11T19:13:56.542993+00:00", "trade", 5.69, 1800.0]
["2026-09-11T19:13:56.543005+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:13:56.543015+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:13:56.543040+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:13:56.543096+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:13:56.543096+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:13:56.543103+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:56.543105+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:13:56.543131+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.543156+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.543171+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.543181+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.543236+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.543241+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.543331+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.543342+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.543376+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.543391+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.543411+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.543446+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.543451+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.543491+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.543532+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:13:56.543567+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:13:56.543621+00:00", "trade", 5.69, 209.0]
["2026-09-11T19:13:56.543652+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:13:56.543692+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.543767+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.543772+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.543807+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.543927+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.544013+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.544043+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.544043+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.544048+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.544060+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:13:56.544093+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.544133+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.544159+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:56.544173+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.544173+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.544177+00:00", "trade", 5.685, 257.0]
["2026-09-11T19:13:56.544213+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:13:56.544216+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:13:56.544216+00:00", "trade", 5.69, 54.0]
["2026-09-11T19:13:56.544505+00:00", "trade", 5.69, 43.0]
["2026-09-11T19:13:56.544676+00:00", "trade", 5.685, 46.0]
["2026-09-11T19:13:56.544810+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.544810+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.544902+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:13:56.545210+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.545251+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.545291+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.545488+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:13:56.545692+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.546276+00:00", "trade", 5.685, 72.0]
["2026-09-11T19:13:56.546399+00:00", "trade", 5.685, 600.0]
["2026-09-11T19:13:56.546562+00:00", "trade", 5.685, 99.0]
["2026-09-11T19:13:56.546614+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.546649+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.547010+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.547411+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.547716+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.547716+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.548012+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.548012+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.549082+00:00", "trade", 5.685, 285.0]
["2026-09-11T19:13:56.554837+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:13:56.555335+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.555771+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.566313+00:00", "trade", 5.685, 11.0]
["2026-09-11T19:13:56.567298+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.567859+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:13:56.621542+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:13:56.636394+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:13:56.865557+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:00.011629+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:00.556730+00:00", "trade", 5.6853, 975.0]
["2026-09-11T19:14:01.833447+00:00", "trade", 5.6898, 100.0]
["2026-09-11T19:14:02.210513+00:00", "trade", 5.6899, 975.0]
["2026-09-11T19:14:02.212480+00:00", "trade", 5.685, 110.0]
["2026-09-11T19:14:02.214714+00:00", "trade", 5.69, 110.0]
["2026-09-11T19:14:02.296244+00:00", "trade", 5.685, 93.0]
["2026-09-11T19:14:02.559144+00:00", "trade", 5.6901, 100.0]
["2026-09-11T19:14:03.324860+00:00", "trade", 5.6899, 100.0]
["2026-09-11T19:14:03.325807+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:14:03.339492+00:00", "trade", 5.6899, 200.0]
["2026-09-11T19:14:03.345074+00:00", "trade", 5.6901, 800.0]
["2026-09-11T19:14:03.541675+00:00", "trade", 5.6899, 100.0]
["2026-09-11T19:14:04.009912+00:00", "trade", 5.686, 3460.0]
["2026-09-11T19:14:04.182735+00:00", "trade", 5.6898, 100.0]
["2026-09-11T19:14:04.351734+00:00", "trade", 5.6902, 33.0]
["2026-09-11T19:14:06.602552+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:06.603224+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:06.604159+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:14:06.604522+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:06.604527+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:06.648878+00:00", "trade", 5.6898, 100.0]
["2026-09-11T19:14:08.643904+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:08.644360+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:09.217487+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:09.329809+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:09.657673+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:09.658074+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:10.333534+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:10.346174+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:10.618867+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:10.619303+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:11.305385+00:00", "trade", 5.69, 25.0]
["2026-09-11T19:14:11.305391+00:00", "trade", 5.6861, 25.0]
["2026-09-11T19:14:11.305541+00:00", "trade", 5.6861, 4963.0]
["2026-09-11T19:14:11.346396+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:14:11.677157+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:11.677609+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:11.954376+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:12.561097+00:00", "trade", 5.6901, 8.0]
["2026-09-11T19:14:13.393493+00:00", "trade", 5.685, 16.0]
["2026-09-11T19:14:14.991726+00:00", "trade", 5.6898, 6.0]
["2026-09-11T19:14:17.544988+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:18.463991+00:00", "trade", 5.6901, 2.0]
["2026-09-11T19:14:18.548959+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:18.787448+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:14:18.791280+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:19.036118+00:00", "trade", 5.6879, 110.0]
["2026-09-11T19:14:19.195079+00:00", "trade", 5.68, 9.0]
["2026-09-11T19:14:19.378437+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:14:19.818175+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:19.818710+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:14:19.821934+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:19.822190+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:14:19.822547+00:00", "trade", 5.685, 584.0]
["2026-09-11T19:14:19.822550+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:14:19.822554+00:00", "trade", 5.685, 16.0]
["2026-09-11T19:14:19.822556+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:14:20.825023+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:20.825459+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:21.857442+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:21.857878+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:22.336630+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:22.394019+00:00", "trade", 5.6894, 8.0]
["2026-09-11T19:14:22.865046+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:22.924858+00:00", "trade", 5.6814, 4808.0]
["2026-09-11T19:14:22.982310+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:23.676961+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:23.869198+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:23.869644+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:24.244575+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:24.513480+00:00", "trade", 5.6889, 6.0]
["2026-09-11T19:14:24.523545+00:00", "trade", 5.6889, 4.0]
["2026-09-11T19:14:24.527292+00:00", "trade", 5.6889, 4.0]
["2026-09-11T19:14:24.530780+00:00", "trade", 5.6889, 3.0]
["2026-09-11T19:14:24.533955+00:00", "trade", 5.6889, 3.0]
["2026-09-11T19:14:24.537588+00:00", "trade", 5.6889, 1.0]
["2026-09-11T19:14:24.540475+00:00", "trade", 5.6889, 1.0]
["2026-09-11T19:14:24.642643+00:00", "trade", 5.6897, 23.0]
["2026-09-11T19:14:25.023190+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:25.229881+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:14:25.870865+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:25.871301+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:26.111542+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:26.111582+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:26.126783+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:27.071720+00:00", "trade", 5.6898, 100.0]
["2026-09-11T19:14:27.456589+00:00", "trade", 5.6819, 25.0]
["2026-09-11T19:14:28.262943+00:00", "trade", 5.6897, 300.0]
["2026-09-11T19:14:29.888809+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:30.011666+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:30.015089+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:30.544541+00:00", "trade", 5.6897, 55.0]
["2026-09-11T19:14:30.827033+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:31.006615+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:32.062870+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:32.063677+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:32.619418+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:33.168769+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:33.276344+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:33.276870+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:33.301442+00:00", "trade", 5.6819, 100.0]
["2026-09-11T19:14:33.452408+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:33.470050+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:33.626145+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:33.626145+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:34.238822+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:34.252138+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:34.439047+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:36.101856+00:00", "trade", 5.6898, 25.0]
["2026-09-11T19:14:38.662517+00:00", "trade", 5.68, 25.0]
["2026-09-11T19:14:38.911048+00:00", "trade", 5.6898, 6700.0]
["2026-09-11T19:14:40.463659+00:00", "trade", 5.68, 25.0]
["2026-09-11T19:14:42.173800+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:42.422601+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:42.566322+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:42.813020+00:00", "trade", 5.685, 8.0]
["2026-09-11T19:14:42.827252+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:42.839961+00:00", "trade", 5.685, 26.0]
["2026-09-11T19:14:43.278736+00:00", "trade", 5.6895, 33.0]
["2026-09-11T19:14:43.308611+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:43.309408+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:43.777821+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:14:44.310087+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:44.352307+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:44.485288+00:00", "trade", 5.6898, 24.0]
["2026-09-11T19:14:44.516562+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:44.517038+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:44.549280+00:00", "trade", 5.6898, 3.0]
["2026-09-11T19:14:44.967742+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:14:44.967751+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:14:44.967767+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:14:44.967782+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:14:44.967815+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:14:44.967821+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:14:44.967845+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:14:44.967878+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:14:45.453992+00:00", "trade", 5.6901, 7.0]
["2026-09-11T19:14:46.086037+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:14:46.696470+00:00", "trade", 5.685, 14.0]
["2026-09-11T19:14:46.752752+00:00", "trade", 5.6898, 100.0]
["2026-09-11T19:14:47.403233+00:00", "trade", 5.682, 2.0]
["2026-09-11T19:14:47.403600+00:00", "trade", 5.682, 1.0]
["2026-09-11T19:14:49.056998+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:49.610984+00:00", "trade", 5.6899, 200.0]
["2026-09-11T19:14:49.909344+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:14:50.864549+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:51.536511+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:51.541863+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:51.687976+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:51.698135+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:51.709585+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:14:51.775950+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:14:52.179379+00:00", "trade", 5.682, 13.0]
["2026-09-11T19:14:52.179740+00:00", "trade", 5.682, 1.0]
["2026-09-11T19:14:52.658436+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:14:53.076646+00:00", "trade", 5.69, 25.0]
["2026-09-11T19:14:53.332358+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:14:54.574533+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:14:56.336155+00:00", "trade", 5.6899, 5.0]
["2026-09-11T19:14:56.458886+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:14:57.546158+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:57.546599+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:14:59.075750+00:00", "trade", 5.6898, 100.0]
["2026-09-11T19:14:59.497565+00:00", "trade", 5.6898, 40.0]
["2026-09-11T19:14:59.843342+00:00", "trade", 5.6899, 200.0]
["2026-09-11T19:15:00.011703+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:00.280341+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:03.115746+00:00", "trade", 5.6877, 421.0]
["2026-09-11T19:15:03.116101+00:00", "trade", 5.6877, 1.0]
["2026-09-11T19:15:03.720944+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:15:03.721079+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:03.721685+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:03.721816+00:00", "trade", 5.6849, 4838.0]
["2026-09-11T19:15:03.781577+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:04.415411+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:15:08.572776+00:00", "trade", 5.6898, 3.0]
["2026-09-11T19:15:09.252767+00:00", "trade", 5.6898, 100.0]
["2026-09-11T19:15:09.513673+00:00", "trade", 5.6844, 1.0]
["2026-09-11T19:15:10.613643+00:00", "trade", 5.6898, 100.0]
["2026-09-11T19:15:11.130354+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:15:13.277767+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:15:14.399033+00:00", "trade", 5.685, 1180.0]
["2026-09-11T19:15:14.586603+00:00", "trade", 5.68, 302.0]
["2026-09-11T19:15:14.587611+00:00", "trade", 5.68, 75.0]
["2026-09-11T19:15:14.588176+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:14.716684+00:00", "trade", 5.69, 25.0]
["2026-09-11T19:15:14.955779+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:15:14.972889+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:15:15.052831+00:00", "trade", 5.6839, 11.0]
["2026-09-11T19:15:15.546764+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:15:17.176361+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:15:18.323058+00:00", "trade", 5.6803, 1250.0]
["2026-09-11T19:15:18.669479+00:00", "trade", 5.6836, 2.0]
["2026-09-11T19:15:19.112101+00:00", "trade", 5.6898, 100.0]
["2026-09-11T19:15:20.911415+00:00", "trade", 5.6834, 100.0]
["2026-09-11T19:15:21.768205+00:00", "trade", 5.68, 106.0]
["2026-09-11T19:15:21.768829+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:21.768870+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:21.769070+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:21.857019+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:21.857500+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:22.337040+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:15:22.337097+00:00", "trade", 5.68, 297.0]
["2026-09-11T19:15:22.337160+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:22.337536+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:15:22.337737+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:22.337817+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:22.437003+00:00", "trade", 5.6898, 4.0]
["2026-09-11T19:15:22.438411+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:22.438411+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:22.493312+00:00", "trade", 5.6898, 47.0]
["2026-09-11T19:15:22.535281+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:22.698508+00:00", "trade", 5.6801, 100.0]
["2026-09-11T19:15:22.758642+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:15:23.286829+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:15:23.925676+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:24.507673+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:24.508320+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:24.508360+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:24.628962+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:25.428170+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:25.528895+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:25.528971+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:25.529853+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:25.704392+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:26.295061+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:26.436227+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:26.461717+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:26.514186+00:00", "trade", 5.6841, 5.0]
["2026-09-11T19:15:26.563910+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:26.564868+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:26.615087+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:27.254876+00:00", "trade", 5.6841, 3.0]
["2026-09-11T19:15:27.567390+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:28.441913+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:28.442079+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:29.102533+00:00", "trade", 5.6899, 100.0]
["2026-09-11T19:15:29.607418+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:30.011729+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:32.191375+00:00", "trade", 5.6841, 2.0]
["2026-09-11T19:15:34.402218+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:34.452566+00:00", "trade", 5.6898, 400.0]
["2026-09-11T19:15:34.518294+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:34.861209+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:36.410191+00:00", "trade", 5.6841, 2.0]
["2026-09-11T19:15:38.991149+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:39.571536+00:00", "trade", 5.6899, 600.0]
["2026-09-11T19:15:40.650167+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:40.766529+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:41.153006+00:00", "trade", 5.6899, 190.0]
["2026-09-11T19:15:42.519005+00:00", "trade", 5.688, 2.0]
["2026-09-11T19:15:42.519615+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:42.520693+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:44.218248+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:15:44.218287+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:45.471657+00:00", "trade", 5.6899, 78.0]
["2026-09-11T19:15:46.020524+00:00", "trade", 5.68, 3250.0]
["2026-09-11T19:15:46.152474+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:46.152832+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:15:46.152859+00:00", "trade", 5.68, 26.0]
["2026-09-11T19:15:46.153867+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:46.154358+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:46.155000+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:46.162509+00:00", "trade", 5.68, 500.0]
["2026-09-11T19:15:46.163021+00:00", "trade", 5.68, 148.0]
["2026-09-11T19:15:46.163560+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:46.163560+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:46.163560+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:46.166118+00:00", "trade", 5.68, 1531.0]
["2026-09-11T19:15:46.166521+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:15:46.185728+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:46.189727+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:46.196333+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:15:46.243381+00:00", "trade", 5.68, 1310.0]
["2026-09-11T19:15:46.531691+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:15:46.531694+00:00", "trade", 5.68, 95.0]
["2026-09-11T19:15:46.531718+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531718+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531721+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531724+00:00", "trade", 5.68, 250.0]
["2026-09-11T19:15:46.531751+00:00", "trade", 5.68, 185.0]
["2026-09-11T19:15:46.531754+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:15:46.531757+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:46.531757+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:15:46.531763+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531763+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:46.531767+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531767+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531772+00:00", "trade", 5.68, 264.0]
["2026-09-11T19:15:46.531772+00:00", "trade", 5.68, 580.0]
["2026-09-11T19:15:46.531775+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531775+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531778+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531781+00:00", "trade", 5.68, 78.0]
["2026-09-11T19:15:46.531781+00:00", "trade", 5.68, 34.0]
["2026-09-11T19:15:46.531784+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:46.531788+00:00", "trade", 5.68, 24.0]
["2026-09-11T19:15:46.531793+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531793+00:00", "trade", 5.68, 11.0]
["2026-09-11T19:15:46.531793+00:00", "trade", 5.68, 142.0]
["2026-09-11T19:15:46.531799+00:00", "trade", 5.68, 66.0]
["2026-09-11T19:15:46.531799+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:15:46.531799+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531803+00:00", "trade", 5.68, 76.0]
["2026-09-11T19:15:46.531803+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531809+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:15:46.531809+00:00", "trade", 5.68, 70.0]
["2026-09-11T19:15:46.531809+00:00", "trade", 5.68, 488.0]
["2026-09-11T19:15:46.531809+00:00", "trade", 5.68, 488.0]
["2026-09-11T19:15:46.531814+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:46.531814+00:00", "trade", 5.68, 454.0]
["2026-09-11T19:15:46.531829+00:00", "trade", 5.68, 58.0]
["2026-09-11T19:15:46.531829+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:15:46.531829+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531829+00:00", "trade", 5.68, 6.0]
["2026-09-11T19:15:46.531829+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531829+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531829+00:00", "trade", 5.68, 11.0]
["2026-09-11T19:15:46.531829+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:15:46.531838+00:00", "trade", 5.68, 80.0]
["2026-09-11T19:15:46.531842+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531842+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531856+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531880+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:15:46.531883+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:15:46.531890+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:15:46.531890+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531892+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531892+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:46.531895+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:46.531899+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:15:46.531901+00:00", "trade", 5.68, 16.0]
["2026-09-11T19:15:46.531905+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:46.531905+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.531907+00:00", "trade", 5.68, 602.0]
["2026-09-11T19:15:46.531965+00:00", "trade", 5.68, 53.0]
["2026-09-11T19:15:46.532091+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:15:46.532096+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:15:46.532131+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:15:46.532136+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:15:46.532151+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:15:46.532161+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.532171+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.532191+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.532437+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.532487+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.532487+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.532512+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.532542+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.532652+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.532687+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.532717+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.532742+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.532757+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.532758+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:46.532762+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.532828+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.532908+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.532908+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.533028+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.533033+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.533038+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.533078+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.533078+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.533083+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.533095+00:00", "trade", 5.675, 58.0]
["2026-09-11T19:15:46.533118+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.533146+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.533158+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.533199+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.533349+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.533480+00:00", "trade", 5.675, 98.0]
["2026-09-11T19:15:46.533835+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:46.533865+00:00", "trade", 5.68, 21.0]
["2026-09-11T19:15:46.534130+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:46.534172+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:46.534283+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:46.534346+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:46.534430+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:46.534557+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:15:46.534987+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.535514+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.535514+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.535690+00:00", "trade", 5.68, 165.0]
["2026-09-11T19:15:46.536396+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.536396+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.536922+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.538080+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.538080+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.538120+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.542210+00:00", "trade", 5.675, 10000.0]
["2026-09-11T19:15:46.542369+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:15:46.557339+00:00", "trade", 5.68, 12.0]
["2026-09-11T19:15:46.627427+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.751392+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:46.880835+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:47.603636+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:15:47.603645+00:00", "trade", 5.6799, 1.0]
["2026-09-11T19:15:47.603727+00:00", "trade", 5.6771, 4987.0]
["2026-09-11T19:15:47.682099+00:00", "trade", 5.6781, 1.0]
["2026-09-11T19:15:48.103175+00:00", "trade", 5.689, 5.0]
["2026-09-11T19:15:49.992896+00:00", "trade", 5.689, 200.0]
["2026-09-11T19:15:50.024616+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:50.279558+00:00", "trade", 5.6781, 2000.0]
["2026-09-11T19:15:51.476341+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:53.826502+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:15:54.017911+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:54.052363+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:54.147073+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:55.398242+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:55.513436+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:55.575263+00:00", "trade", 5.689, 145.0]
["2026-09-11T19:15:56.006162+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:56.348581+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:15:56.544725+00:00", "trade", 5.6811, 35.0]
["2026-09-11T19:15:57.244159+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:57.574228+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:58.083335+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:15:58.104373+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:15:58.104950+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:15:58.105206+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:15:58.105320+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:15:58.105705+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:15:59.009368+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:00.011756+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:00.104491+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:00.254940+00:00", "trade", 5.689, 300.0]
["2026-09-11T19:16:00.256297+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:00.689241+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:00.801342+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:16:01.139937+00:00", "trade", 5.6727, 40.0]
["2026-09-11T19:16:01.400271+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:02.002676+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:02.003906+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:02.004056+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:16:02.168241+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:02.925028+00:00", "trade", 5.689, 6.0]
["2026-09-11T19:16:03.199649+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:04.027846+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:04.028327+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:04.029444+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:04.072847+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:04.326653+00:00", "trade", 5.675, 5.0]
["2026-09-11T19:16:05.147491+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:06.640294+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:07.738357+00:00", "trade", 5.6893, 200.0]
["2026-09-11T19:16:07.911826+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:09.027387+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:09.239582+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:10.341135+00:00", "trade", 5.675, 167.0]
["2026-09-11T19:16:10.643107+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:11.067214+00:00", "trade", 5.689, 157.0]
["2026-09-11T19:16:11.302406+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:16:11.306721+00:00", "trade", 5.6797, 32.0]
["2026-09-11T19:16:12.311463+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:12.726570+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:16:13.467756+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:14.307877+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:16.034885+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:16:16.493499+00:00", "trade", 5.6893, 23.0]
["2026-09-11T19:16:16.592019+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:16:17.635109+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:17.844393+00:00", "trade", 5.689, 100.0]
["2026-09-11T19:16:17.845780+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:18.658660+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:16:18.722315+00:00", "trade", 5.689, 100.0]
["2026-09-11T19:16:18.933404+00:00", "trade", 5.678, 11.0]
["2026-09-11T19:16:19.644444+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:20.934981+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:21.368754+00:00", "trade", 5.689, 105.0]
["2026-09-11T19:16:23.870303+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:23.874658+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:23.874693+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:24.570484+00:00", "trade", 5.675, 23.0]
["2026-09-11T19:16:24.831724+00:00", "trade", 5.6893, 400.0]
["2026-09-11T19:16:24.940315+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:24.966793+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:16:25.011777+00:00", "trade", 5.675, 300.0]
["2026-09-11T19:16:25.086568+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:25.848980+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:28.155051+00:00", "trade", 5.675, 88.0]
["2026-09-11T19:16:28.185586+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:28.595550+00:00", "trade", 5.672, 1.0]
["2026-09-11T19:16:28.837962+00:00", "trade", 5.6778, 6.0]
["2026-09-11T19:16:28.839342+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:29.756477+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:16:29.788780+00:00", "trade", 5.6728, 2.0]
["2026-09-11T19:16:30.011788+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:30.177968+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:30.522241+00:00", "trade", 5.675, 577.0]
["2026-09-11T19:16:30.522241+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:16:30.657543+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:30.679560+00:00", "trade", 5.675, 900.0]
["2026-09-11T19:16:31.175011+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:32.132610+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:33.341811+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:34.392288+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:16:35.259874+00:00", "trade", 5.6889, 16.0]
["2026-09-11T19:16:35.268616+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:16:35.593313+00:00", "trade", 5.6893, 23.0]
["2026-09-11T19:16:35.954751+00:00", "trade", 5.6893, 800.0]
["2026-09-11T19:16:36.062885+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:16:36.062903+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:16:36.062936+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:16:36.062948+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:16:36.062957+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:16:36.062966+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:16:36.062987+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:16:36.063008+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:16:36.063026+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:16:36.063038+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:16:36.063053+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:16:36.063071+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:16:36.063252+00:00", "trade", 5.675, 858.0]
["2026-09-11T19:16:36.351568+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:36.762912+00:00", "trade", 5.6776, 100.0]
["2026-09-11T19:16:36.766807+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:36.766887+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:36.767248+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:37.360727+00:00", "trade", 5.689, 163.0]
["2026-09-11T19:16:38.281034+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:38.806455+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:39.397314+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:39.556696+00:00", "trade", 5.6728, 50.0]
["2026-09-11T19:16:40.345991+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:40.885031+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:16:41.206339+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:16:41.845914+00:00", "trade", 5.6775, 1.0]
["2026-09-11T19:16:41.991381+00:00", "trade", 5.6775, 2.0]
["2026-09-11T19:16:42.415741+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:44.191697+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:44.523741+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:44.704203+00:00", "trade", 5.6893, 100.0]
["2026-09-11T19:16:45.130529+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:45.130965+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:45.209395+00:00", "trade", 5.675, 500.0]
["2026-09-11T19:16:45.209395+00:00", "trade", 5.675, 400.0]
["2026-09-11T19:16:45.331311+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:46.365980+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:16:47.073032+00:00", "trade", 5.6868, 13.0]
["2026-09-11T19:16:47.106336+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:16:47.553120+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:16:50.313669+00:00", "trade", 5.675, 500.0]
["2026-09-11T19:16:50.314970+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:50.788894+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:16:51.361858+00:00", "trade", 5.6759, 27.0]
["2026-09-11T19:16:51.361894+00:00", "trade", 5.6888, 143.0]
["2026-09-11T19:16:52.114643+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:16:52.232027+00:00", "trade", 5.6753, 1.0]
["2026-09-11T19:16:53.552808+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:53.552814+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:16:53.552814+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:16:53.552817+00:00", "trade", 5.68, 1800.0]
["2026-09-11T19:16:53.552817+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:53.552820+00:00", "trade", 5.68, 89.0]
["2026-09-11T19:16:53.552853+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:16:53.552860+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:16:53.552863+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:16:53.552863+00:00", "trade", 5.68, 1600.0]
["2026-09-11T19:16:53.552868+00:00", "trade", 5.68, 1000.0]
["2026-09-11T19:16:53.552868+00:00", "trade", 5.68, 3.0]
["2026-09-11T19:16:53.552872+00:00", "trade", 5.68, 4300.0]
["2026-09-11T19:16:53.552872+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:16:53.552878+00:00", "trade", 5.68, 18.0]
["2026-09-11T19:16:53.552878+00:00", "trade", 5.68, 42.0]
["2026-09-11T19:16:53.552878+00:00", "trade", 5.68, 10020.0]
["2026-09-11T19:16:53.552880+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:16:53.552884+00:00", "trade", 5.68, 119.0]
["2026-09-11T19:16:53.552884+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:53.552889+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:53.552889+00:00", "trade", 5.68, 33.0]
["2026-09-11T19:16:53.552893+00:00", "trade", 5.68, 6.0]
["2026-09-11T19:16:53.552893+00:00", "trade", 5.68, 3.0]
["2026-09-11T19:16:53.552898+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:16:53.552902+00:00", "trade", 5.68, 1900.0]
["2026-09-11T19:16:53.552902+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:16:53.552908+00:00", "trade", 5.68, 342.0]
["2026-09-11T19:16:53.552910+00:00", "trade", 5.68, 1800.0]
["2026-09-11T19:16:53.552910+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:53.552914+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:16:53.552914+00:00", "trade", 5.68, 19.0]
["2026-09-11T19:16:53.552917+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:16:53.552917+00:00", "trade", 5.68, 7.0]
["2026-09-11T19:16:53.552919+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:53.552922+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:53.552929+00:00", "trade", 5.68, 3.0]
["2026-09-11T19:16:53.553004+00:00", "trade", 5.68, 8.0]
["2026-09-11T19:16:53.553004+00:00", "trade", 5.68, 9.0]
["2026-09-11T19:16:53.553007+00:00", "trade", 5.68, 47.0]
["2026-09-11T19:16:53.553007+00:00", "trade", 5.68, 24.0]
["2026-09-11T19:16:53.553012+00:00", "trade", 5.68, 9.0]
["2026-09-11T19:16:53.553012+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:53.553027+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:53.553027+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:53.553043+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:16:53.553067+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:16:53.553067+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:16:53.553070+00:00", "trade", 5.68, 580.0]
["2026-09-11T19:16:53.553070+00:00", "trade", 5.68, 25.0]
["2026-09-11T19:16:53.553079+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:53.553079+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:53.553079+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:53.553079+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:53.553079+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:53.553079+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:53.553088+00:00", "trade", 5.68, 203.0]
["2026-09-11T19:16:53.553103+00:00", "trade", 5.68, 458.0]
["2026-09-11T19:16:53.553115+00:00", "trade", 5.68, 77.0]
["2026-09-11T19:16:53.553118+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:53.553121+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:16:53.553125+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:53.553125+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:53.553130+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:53.553130+00:00", "trade", 5.68, 503.0]
["2026-09-11T19:16:53.553130+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:53.553136+00:00", "trade", 5.68, 797.0]
["2026-09-11T19:16:53.553145+00:00", "trade", 5.68, 116.0]
["2026-09-11T19:16:53.553341+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:53.553426+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:53.553426+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:53.553436+00:00", "trade", 5.68, 695.0]
["2026-09-11T19:16:53.553451+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:53.553451+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:53.553461+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:16:53.553471+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.553487+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:16:53.553516+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.553536+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.553548+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:16:53.553582+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.553680+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:53.553683+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:16:53.553717+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.553722+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:16:53.553722+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.553725+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:53.553727+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.553728+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:16:53.553731+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:16:53.553732+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.553737+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:53.553737+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.553737+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.553742+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.553743+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:53.553746+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:53.553747+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.553750+00:00", "trade", 5.68, 33.0]
["2026-09-11T19:16:53.553750+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:16:53.553752+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:53.553788+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:53.553812+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.553816+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:53.553824+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:53.553887+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.553957+00:00", "trade", 5.68, 600.0]
["2026-09-11T19:16:53.553990+00:00", "trade", 5.68, 500.0]
["2026-09-11T19:16:53.553996+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:53.554083+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.554132+00:00", "trade", 5.68, 3.0]
["2026-09-11T19:16:53.554173+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.554189+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.554191+00:00", "trade", 5.68, 800.0]
["2026-09-11T19:16:53.554191+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:16:53.554197+00:00", "trade", 5.68, 126.0]
["2026-09-11T19:16:53.554197+00:00", "trade", 5.68, 18.0]
["2026-09-11T19:16:53.554200+00:00", "trade", 5.68, 183.0]
["2026-09-11T19:16:53.554200+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:16:53.554238+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.554238+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.554244+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.554244+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.554244+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.554248+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.554248+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.554258+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.554268+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.554273+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.554273+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.554299+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.554299+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.554314+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.554314+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:16:53.554369+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.554381+00:00", "trade", 5.68, 137.0]
["2026-09-11T19:16:53.554381+00:00", "trade", 5.68, 63.0]
["2026-09-11T19:16:53.554464+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.554534+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.554579+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.554606+00:00", "trade", 5.68, 25.0]
["2026-09-11T19:16:53.554624+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.554651+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:16:53.554663+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:16:53.554684+00:00", "trade", 5.68, 900.0]
["2026-09-11T19:16:53.554749+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.554814+00:00", "trade", 5.68, 37.0]
["2026-09-11T19:16:53.554835+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.554835+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.554865+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.554890+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.554890+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.554985+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.555018+00:00", "trade", 5.685, 16.0]
["2026-09-11T19:16:53.555046+00:00", "trade", 5.68, 104.0]
["2026-09-11T19:16:53.555274+00:00", "trade", 5.68, 403.0]
["2026-09-11T19:16:53.555306+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.555406+00:00", "trade", 5.685, 16.0]
["2026-09-11T19:16:53.555421+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.556925+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.558091+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:16:53.558103+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.558103+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.558854+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.559481+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:16:53.560593+00:00", "trade", 5.68, 33.0]
["2026-09-11T19:16:53.560663+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.561145+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.607199+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.676323+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.683931+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:53.683931+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:54.122289+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:16:54.122569+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:54.122885+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:54.122930+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:54.215359+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:54.960862+00:00", "trade", 5.68, 2000.0]
["2026-09-11T19:16:54.989655+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:16:54.989960+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:54.990089+00:00", "trade", 5.68, 33.0]
["2026-09-11T19:16:54.990291+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:54.990291+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:54.990727+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:55.109960+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:55.196997+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:55.198100+00:00", "trade", 5.68, 18.0]
["2026-09-11T19:16:55.198716+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:55.331722+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:56.196231+00:00", "trade", 5.68, 18.0]
["2026-09-11T19:16:56.196723+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:56.196879+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:56.319961+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:57.718891+00:00", "trade", 5.68, 340.0]
["2026-09-11T19:16:57.719537+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:57.729350+00:00", "trade", 5.685, 211.0]
["2026-09-11T19:16:57.736789+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:16:57.879387+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:57.968058+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:16:59.125073+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:00.011800+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:00.191869+00:00", "trade", 5.6888, 600.0]
["2026-09-11T19:17:00.786015+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:01.503746+00:00", "trade", 5.6871, 104.0]
["2026-09-11T19:17:02.336193+00:00", "trade", 5.682, 20.0]
["2026-09-11T19:17:02.505868+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:17:03.368790+00:00", "trade", 5.6801, 20.0]
["2026-09-11T19:17:03.707002+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:03.708004+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:04.230431+00:00", "trade", 5.6821, 36.0]
["2026-09-11T19:17:04.467746+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:17:04.991955+00:00", "trade", 5.6814, 85.0]
["2026-09-11T19:17:05.194675+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:17:05.212460+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:17:06.324806+00:00", "trade", 5.6868, 100.0]
["2026-09-11T19:17:06.660246+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:07.426258+00:00", "trade", 5.682, 20.0]
["2026-09-11T19:17:08.638162+00:00", "trade", 5.6801, 20.0]
["2026-09-11T19:17:09.623007+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:09.750319+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:10.036339+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:10.633617+00:00", "trade", 5.6887, 100.0]
["2026-09-11T19:17:10.651919+00:00", "trade", 5.68, 389.0]
["2026-09-11T19:17:10.652418+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:10.652699+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:10.652939+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:10.717758+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:11.203033+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:17:11.204400+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:11.322110+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:12.244938+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:12.244938+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:12.264489+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:14.804241+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:17:14.804247+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:17:14.805649+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:14.890716+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:17.262129+00:00", "trade", 5.6821, 2.0]
["2026-09-11T19:17:18.163824+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:18.163824+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:18.237705+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:18.321033+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:18.321910+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:18.692952+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:18.692957+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:18.823894+00:00", "trade", 5.6865, 84.0]
["2026-09-11T19:17:18.825677+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:18.940636+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:19.893305+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:19.893345+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:19.893620+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:19.929516+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:21.288400+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:21.409719+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:21.410195+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:23.355372+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:17:24.261784+00:00", "trade", 5.6787, 135.0]
["2026-09-11T19:17:24.262695+00:00", "trade", 5.6787, 135.0]
["2026-09-11T19:17:24.966123+00:00", "trade", 5.6886, 113.0]
["2026-09-11T19:17:26.896318+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:17:30.011833+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:30.722632+00:00", "trade", 5.6862, 25.0]
["2026-09-11T19:17:31.001004+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:17:34.962189+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:17:36.453577+00:00", "trade", 5.6886, 103.0]
["2026-09-11T19:17:36.820774+00:00", "trade", 5.6899, 800.0]
["2026-09-11T19:17:39.768289+00:00", "trade", 5.685, 61.0]
["2026-09-11T19:17:39.911011+00:00", "trade", 5.6859, 241.0]
["2026-09-11T19:17:40.131964+00:00", "trade", 5.6788, 6.0]
["2026-09-11T19:17:41.032481+00:00", "trade", 5.6886, 100.0]
["2026-09-11T19:17:43.014546+00:00", "trade", 5.6881, 4000.0]
["2026-09-11T19:17:44.393016+00:00", "trade", 5.6886, 100.0]
["2026-09-11T19:17:44.400699+00:00", "trade", 5.6886, 100.0]
["2026-09-11T19:17:44.405372+00:00", "trade", 5.6886, 100.0]
["2026-09-11T19:17:44.409351+00:00", "trade", 5.6886, 100.0]
["2026-09-11T19:17:44.976527+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:45.317161+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:45.883138+00:00", "trade", 5.6849, 24.0]
["2026-09-11T19:17:45.884509+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:45.959177+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:45.959653+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:46.252783+00:00", "trade", 5.6857, 100.0]
["2026-09-11T19:17:46.536730+00:00", "trade", 5.6791, 36.0]
["2026-09-11T19:17:48.453620+00:00", "trade", 5.6886, 200.0]
["2026-09-11T19:17:49.201894+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:17:50.953962+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:52.073242+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:52.732426+00:00", "trade", 5.6809, 2.0]
["2026-09-11T19:17:54.227061+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:54.227066+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:54.227066+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:54.227101+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:54.280791+00:00", "trade", 5.6801, 35.0]
["2026-09-11T19:17:54.469805+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:17:55.820262+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:56.303668+00:00", "trade", 5.6885, 100.0]
["2026-09-11T19:17:56.451896+00:00", "trade", 5.686, 6.0]
["2026-09-11T19:17:56.452906+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:56.895448+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:57.685666+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:57.859313+00:00", "trade", 5.6849, 23.0]
["2026-09-11T19:17:57.859925+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:58.275096+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:58.275738+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:17:59.230431+00:00", "trade", 5.6809, 33.0]
["2026-09-11T19:18:00.011859+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:01.669684+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:02.491739+00:00", "trade", 5.6848, 100.0]
["2026-09-11T19:18:02.928103+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:18:03.356651+00:00", "trade", 5.6805, 400.0]
["2026-09-11T19:18:03.699222+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:04.525972+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:04.668702+00:00", "trade", 5.6885, 9.0]
["2026-09-11T19:18:04.851934+00:00", "trade", 5.6885, 20.0]
["2026-09-11T19:18:05.692840+00:00", "trade", 5.6885, 100.0]
["2026-09-11T19:18:06.052053+00:00", "trade", 5.6885, 200.0]
["2026-09-11T19:18:06.936436+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:08.088158+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:08.088158+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:08.137480+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:08.225434+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:08.697719+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:18:08.897391+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:09.712364+00:00", "trade", 5.6872, 1.0]
["2026-09-11T19:18:09.999300+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:09.999315+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:18:09.999746+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:09.999766+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:09.999791+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:09.999791+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:10.053243+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:10.590745+00:00", "trade", 5.685, 90.0]
["2026-09-11T19:18:10.591371+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:18:10.593638+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:18:10.594958+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:18:10.596143+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:18:10.597710+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:18:11.322981+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:12.259186+00:00", "trade", 5.6845, 260.0]
["2026-09-11T19:18:12.564342+00:00", "trade", 5.6819, 5.0]
["2026-09-11T19:18:16.512295+00:00", "trade", 5.6814, 1.0]
["2026-09-11T19:18:18.521358+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:18:18.522997+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:19.111484+00:00", "trade", 5.6833, 21.0]
["2026-09-11T19:18:19.911733+00:00", "trade", 5.6884, 100.0]
["2026-09-11T19:18:20.978077+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:18:21.393141+00:00", "trade", 5.6884, 38.0]
["2026-09-11T19:18:23.554140+00:00", "trade", 5.684, 265.0]
["2026-09-11T19:18:24.304116+00:00", "trade", 5.6801, 700.0]
["2026-09-11T19:18:25.173305+00:00", "trade", 5.684, 100.0]
["2026-09-11T19:18:26.435329+00:00", "trade", 5.6884, 100.0]
["2026-09-11T19:18:26.445569+00:00", "trade", 5.6884, 200.0]
["2026-09-11T19:18:27.135540+00:00", "trade", 5.6883, 100.0]
["2026-09-11T19:18:27.621315+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:29.088231+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:29.104758+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:18:29.105068+00:00", "trade", 5.68, 3891.0]
["2026-09-11T19:18:29.231998+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:29.232599+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:30.011881+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:30.292326+00:00", "trade", 5.684, 1.0]
["2026-09-11T19:18:30.684175+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:18:32.369004+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:18:32.369272+00:00", "trade", 5.68, 11.0]
["2026-09-11T19:18:32.369341+00:00", "trade", 5.68, 4864.0]
["2026-09-11T19:18:32.370339+00:00", "trade", 5.685, 374.0]
["2026-09-11T19:18:32.370372+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:18:32.370427+00:00", "trade", 5.685, 39.0]
["2026-09-11T19:18:32.370427+00:00", "trade", 5.685, 161.0]
["2026-09-11T19:18:32.370475+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:18:32.370574+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:18:32.370583+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:18:32.370631+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:18:32.370820+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:18:32.370883+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:18:32.376384+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:18:32.382413+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:18:32.392150+00:00", "trade", 5.68, 13.0]
["2026-09-11T19:18:32.419494+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:18:32.419698+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:18:32.419762+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:18:32.419795+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:18:32.591010+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:18:33.653837+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:33.655182+00:00", "trade", 5.685, 90.0]
["2026-09-11T19:18:33.656382+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:18:33.657079+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:33.657545+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:18:33.658336+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:18:33.659052+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:18:33.660119+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:18:34.053286+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:34.213134+00:00", "trade", 5.6882, 100.0]
["2026-09-11T19:18:37.022492+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:37.022532+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:37.022973+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:37.601599+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:37.671572+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:18:40.079920+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:18:40.476966+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:18:45.036934+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:45.190067+00:00", "trade", 5.685, 272.0]
["2026-09-11T19:18:45.779058+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:45.850603+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:46.206308+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:18:47.668954+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:48.193728+00:00", "trade", 5.685, 61.0]
["2026-09-11T19:18:48.193728+00:00", "trade", 5.685, 39.0]
["2026-09-11T19:18:48.193731+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:18:48.711652+00:00", "trade", 5.6831, 261.0]
["2026-09-11T19:18:49.262752+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:49.815290+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:49.875388+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:49.884369+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:49.940573+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:49.956764+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:18:49.958135+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:50.102142+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:51.969018+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:18:51.970592+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:51.970592+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:51.971710+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:53.552509+00:00", "trade", 5.6826, 100.0]
["2026-09-11T19:18:54.164241+00:00", "trade", 5.685, 663.0]
["2026-09-11T19:18:54.890758+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:18:55.133324+00:00", "trade", 5.6881, 100.0]
["2026-09-11T19:18:55.529452+00:00", "trade", 5.6819, 100.0]
["2026-09-11T19:18:55.575317+00:00", "trade", 5.6816, 27.0]
["2026-09-11T19:18:56.771386+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:18:57.153778+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:18:57.153781+00:00", "trade", 5.685, 1351.0]
["2026-09-11T19:18:57.153844+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:18:57.154472+00:00", "trade", 5.68, 102.0]
["2026-09-11T19:18:57.154517+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:57.154517+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:57.154994+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:57.154994+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:57.155161+00:00", "trade", 5.68, 75.0]
["2026-09-11T19:18:57.155714+00:00", "trade", 5.68, 23.0]
["2026-09-11T19:18:57.155717+00:00", "trade", 5.68, 129.0]
["2026-09-11T19:18:57.223095+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:57.223135+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:58.192735+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:58.299769+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:18:58.786824+00:00", "trade", 5.685, 316.0]
["2026-09-11T19:19:00.011908+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:00.346056+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:19:00.347075+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:00.347075+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:00.482958+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:01.365565+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:01.384926+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:01.406106+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:19:01.407455+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:01.520814+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:01.988606+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:01.989087+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:01.989679+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:02.053986+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:02.341031+00:00", "trade", 5.6807, 28.0]
["2026-09-11T19:19:02.693664+00:00", "trade", 5.6881, 100.0]
["2026-09-11T19:19:04.289359+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:04.289394+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:04.289559+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:04.295233+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:05.033477+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:05.114465+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:07.372837+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:12.019325+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:19:12.019941+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:19:12.801983+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:19:14.152384+00:00", "trade", 5.688, 64.0]
["2026-09-11T19:19:14.154333+00:00", "trade", 5.685, 96.0]
["2026-09-11T19:19:14.155054+00:00", "trade", 5.69, 6.0]
["2026-09-11T19:19:14.157316+00:00", "trade", 5.69, 90.0]
["2026-09-11T19:19:14.805705+00:00", "trade", 5.6834, 33.0]
["2026-09-11T19:19:15.189567+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:15.918176+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:15.918211+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:15.918491+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:15.935858+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:16.014966+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:16.163333+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:16.312623+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:17.239554+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:19:17.240964+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:17.362162+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:17.655671+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:19:19.838676+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:19:20.187812+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:19:20.752151+00:00", "trade", 5.688, 12.0]
["2026-09-11T19:19:20.879768+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:19:21.391473+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:21.391476+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:19:21.391949+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:24.325712+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:19:25.792796+00:00", "trade", 5.6879, 11.0]
["2026-09-11T19:19:26.871998+00:00", "trade", 5.6879, 100.0]
["2026-09-11T19:19:27.249500+00:00", "trade", 5.685, 5.0]
["2026-09-11T19:19:27.249509+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:19:28.813608+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:19:30.011940+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:33.555147+00:00", "trade", 5.6837, 2000.0]
["2026-09-11T19:19:34.455854+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:19:35.139135+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:19:35.836630+00:00", "trade", 5.685, 236.0]
["2026-09-11T19:19:38.966625+00:00", "trade", 5.68, 18.0]
["2026-09-11T19:19:39.600856+00:00", "trade", 5.6803, 29.0]
["2026-09-11T19:19:39.630341+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:19:40.870672+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:19:40.926232+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:19:42.785187+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:42.785187+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:42.785227+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:42.785663+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:42.785703+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:42.804469+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:42.805605+00:00", "trade", 5.685, 521.0]
["2026-09-11T19:19:42.881313+00:00", "trade", 5.6804, 265.0]
["2026-09-11T19:19:43.824206+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:44.242574+00:00", "trade", 5.68, 11.0]
["2026-09-11T19:19:44.242886+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:44.243217+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:44.243337+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:44.243718+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:44.277378+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:44.277378+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:44.384944+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:44.916918+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:46.967905+00:00", "trade", 5.6899, 737.0]
["2026-09-11T19:19:47.000836+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.000836+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.001116+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.025885+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.053852+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.096067+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.186985+00:00", "trade", 5.685, 101.0]
["2026-09-11T19:19:47.188031+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.188336+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.188577+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.246875+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.246916+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.418605+00:00", "trade", 5.6899, 1073.0]
["2026-09-11T19:19:47.419972+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.420453+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.420453+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.420653+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.422361+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.422376+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.422379+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.422502+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.422712+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:19:47.422716+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:19:47.422716+00:00", "trade", 5.685, 1625.0]
["2026-09-11T19:19:47.422725+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:19:47.422727+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.422731+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:19:47.422731+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:19:47.422737+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:19:47.422737+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:19:47.422737+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:19:47.422742+00:00", "trade", 5.69, 8.0]
["2026-09-11T19:19:47.422742+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.422742+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.422746+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:19:47.422746+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.422749+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.422749+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.422752+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:19:47.422752+00:00", "trade", 5.685, 1850.0]
["2026-09-11T19:19:47.422755+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:19:47.422755+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.422755+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.422758+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:19:47.422758+00:00", "trade", 5.69, 57.0]
["2026-09-11T19:19:47.422758+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.422758+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.422761+00:00", "trade", 5.69, 43.0]
["2026-09-11T19:19:47.422761+00:00", "trade", 5.685, 1750.0]
["2026-09-11T19:19:47.422779+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:19:47.422782+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:19:47.422790+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:47.422790+00:00", "trade", 5.69, 150.0]
["2026-09-11T19:19:47.422800+00:00", "trade", 5.685, 3250.0]
["2026-09-11T19:19:47.422812+00:00", "trade", 5.685, 3250.0]
["2026-09-11T19:19:47.422815+00:00", "trade", 5.685, 3250.0]
["2026-09-11T19:19:47.423016+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:19:47.423016+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:19:47.423022+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:19:47.423133+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.423218+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.423375+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.423375+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.423446+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.423450+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.423495+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.423503+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.423530+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.423572+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:19:47.423582+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.423610+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.423651+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.423771+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.423816+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.423816+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.423816+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.423851+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.423886+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.424375+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.424653+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.425004+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.425174+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.431553+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:19:47.432136+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.432239+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:19:47.434657+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.437932+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.481905+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:47.482992+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:47.496183+00:00", "trade", 5.685, 6.0]
["2026-09-11T19:19:47.525427+00:00", "trade", 5.685, 24.0]
["2026-09-11T19:19:48.534674+00:00", "trade", 5.6878, 100.0]
["2026-09-11T19:19:48.539648+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:19:48.832003+00:00", "trade", 5.685, 14.0]
["2026-09-11T19:19:48.832012+00:00", "trade", 5.69, 14.0]
["2026-09-11T19:19:48.832024+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832057+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832072+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832090+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832129+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832150+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832159+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832174+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832192+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832201+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832216+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832231+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832249+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832258+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832279+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832288+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832324+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832354+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832388+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832403+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832424+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832445+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832469+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832475+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832493+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832520+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832532+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832562+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832592+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832625+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832652+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832688+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832709+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832742+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832766+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832790+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:48.832796+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:19:48.832818+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832845+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:19:48.832881+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:19:48.832902+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:19:49.321351+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:49.321351+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:50.178395+00:00", "trade", 5.6819, 10.0]
["2026-09-11T19:19:50.964409+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:19:50.964726+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:50.964922+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:50.965149+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:19:50.965222+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:19:50.965224+00:00", "trade", 5.68, 150.0]
["2026-09-11T19:19:50.965443+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:50.965844+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:50.965844+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:50.965849+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:50.965924+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:50.966285+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:50.967119+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:19:50.967723+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:50.970044+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:50.986323+00:00", "trade", 5.685, 14.0]
["2026-09-11T19:19:51.054274+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:51.371920+00:00", "trade", 5.6812, 100.0]
["2026-09-11T19:19:51.372936+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:51.994218+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:52.053880+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:52.243595+00:00", "trade", 5.6896, 4222.0]
["2026-09-11T19:19:52.733781+00:00", "trade", 5.6845, 35.0]
["2026-09-11T19:19:52.882067+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:19:53.010032+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:53.054042+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:53.750317+00:00", "trade", 5.6878, 13.0]
["2026-09-11T19:19:54.018519+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:54.293487+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:55.263029+00:00", "trade", 5.685, 11.0]
["2026-09-11T19:19:55.488793+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:55.511803+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:55.973381+00:00", "trade", 5.6815, 12.0]
["2026-09-11T19:19:56.027128+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:56.054097+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:56.189854+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:56.272273+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:19:56.273744+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:19:56.357117+00:00", "trade", 5.6815, 15.0]
["2026-09-11T19:19:57.031098+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:57.054243+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:58.297484+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:19:58.906145+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:59.096086+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:59.096527+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:19:59.247020+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:00.011973+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:00.057089+00:00", "trade", 5.685, 78.0]
["2026-09-11T19:20:00.058421+00:00", "trade", 5.685, 1625.0]
["2026-09-11T19:20:00.058879+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:00.059513+00:00", "trade", 5.685, 1625.0]
["2026-09-11T19:20:00.076241+00:00", "trade", 5.685, 19.0]
["2026-09-11T19:20:00.076887+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:00.076927+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:00.101014+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:00.116666+00:00", "trade", 5.69, 19.0]
["2026-09-11T19:20:00.135338+00:00", "trade", 5.685, 13.0]
["2026-09-11T19:20:00.135947+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:00.154108+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:20:00.167415+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:20:00.168443+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:20:00.282595+00:00", "trade", 5.685, 13.0]
["2026-09-11T19:20:00.914309+00:00", "trade", 5.685, 18.0]
["2026-09-11T19:20:01.138696+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:20:01.140025+00:00", "trade", 5.6849, 151.0]
["2026-09-11T19:20:01.165935+00:00", "trade", 5.6878, 16.0]
["2026-09-11T19:20:01.892317+00:00", "trade", 5.6878, 100.0]
["2026-09-11T19:20:01.901020+00:00", "trade", 5.6878, 100.0]
["2026-09-11T19:20:01.905083+00:00", "trade", 5.6878, 200.0]
["2026-09-11T19:20:02.258263+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:20:02.973540+00:00", "trade", 5.6859, 1.0]
["2026-09-11T19:20:04.485422+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:20:04.812306+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:04.812772+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:05.010733+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:05.011169+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:05.604764+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:05.605200+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:05.714996+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:05.833809+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:06.103184+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:06.103670+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:06.233885+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:06.234486+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:06.360150+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:07.661183+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:20:07.948245+00:00", "trade", 5.6858, 24.0]
["2026-09-11T19:20:08.331409+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:08.472012+00:00", "trade", 5.6814, 100.0]
["2026-09-11T19:20:08.524113+00:00", "trade", 5.6823, 1.0]
["2026-09-11T19:20:08.596171+00:00", "trade", 5.6814, 6.0]
["2026-09-11T19:20:09.296002+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:09.910442+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:09.910923+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:10.038246+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:10.181211+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:10.770686+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:20:10.772085+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:11.938938+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:12.310968+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:20:12.310968+00:00", "trade", 5.69, 97.0]
["2026-09-11T19:20:12.312145+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:12.527636+00:00", "trade", 5.685, 124.0]
["2026-09-11T19:20:13.948525+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:20:14.518430+00:00", "trade", 5.69, 19.0]
["2026-09-11T19:20:14.518463+00:00", "trade", 5.685, 19.0]
["2026-09-11T19:20:14.518475+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:20:14.518490+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:20:14.518505+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:20:14.518514+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:20:14.518523+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:20:14.518551+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:20:14.518560+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:20:14.518746+00:00", "trade", 5.685, 77.0]
["2026-09-11T19:20:14.519180+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:14.536308+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:20:14.552483+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:20:14.553472+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:14.654708+00:00", "trade", 5.6814, 331.0]
["2026-09-11T19:20:15.566830+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:17.669046+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:17.887475+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:20.284692+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:20.948299+00:00", "trade", 5.6848, 2.0]
["2026-09-11T19:20:21.178343+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:20:22.454910+00:00", "trade", 5.6814, 4.0]
["2026-09-11T19:20:23.591933+00:00", "trade", 5.6816, 57.0]
["2026-09-11T19:20:24.301563+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:20:25.351800+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:20:26.297968+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:26.572485+00:00", "trade", 5.6876, 100.0]
["2026-09-11T19:20:27.371921+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:29.077394+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:29.699557+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:29.837119+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:30.012010+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:30.663440+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:20:30.831603+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:33.322452+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:33.323730+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:33.407199+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:34.014334+00:00", "trade", 5.6876, 100.0]
["2026-09-11T19:20:34.022943+00:00", "trade", 5.6876, 300.0]
["2026-09-11T19:20:34.026958+00:00", "trade", 5.6876, 100.0]
["2026-09-11T19:20:35.159016+00:00", "trade", 5.6876, 100.0]
["2026-09-11T19:20:35.505521+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:35.970070+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:36.018029+00:00", "trade", 5.6827, 400.0]
["2026-09-11T19:20:36.847520+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:37.776443+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:39.796553+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:20:39.859764+00:00", "trade", 5.685, 11.0]
["2026-09-11T19:20:41.212664+00:00", "trade", 5.6876, 100.0]
["2026-09-11T19:20:41.248133+00:00", "trade", 5.6814, 274.0]
["2026-09-11T19:20:44.252435+00:00", "trade", 5.6876, 7.0]
["2026-09-11T19:20:44.267345+00:00", "trade", 5.6814, 6.0]
["2026-09-11T19:20:45.240505+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:20:45.240602+00:00", "trade", 5.685, 1400.0]
["2026-09-11T19:20:45.617202+00:00", "trade", 5.6897, 52.0]
["2026-09-11T19:20:46.207736+00:00", "trade", 5.6856, 36.0]
["2026-09-11T19:20:46.740692+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:46.982302+00:00", "trade", 5.6822, 100.0]
["2026-09-11T19:20:50.061975+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:50.660608+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:51.534268+00:00", "trade", 5.685, 2000.0]
["2026-09-11T19:20:51.535798+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:51.536314+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:52.024168+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:53.859926+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:54.833300+00:00", "trade", 5.6876, 100.0]
["2026-09-11T19:20:55.380716+00:00", "trade", 5.6814, 1.0]
["2026-09-11T19:20:55.393430+00:00", "trade", 5.6814, 1.0]
["2026-09-11T19:20:56.765993+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:20:58.156462+00:00", "trade", 5.6825, 26.0]
["2026-09-11T19:20:58.305719+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:20:58.346947+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:20:58.347819+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:20:59.881377+00:00", "trade", 5.685, 10.0]
["2026-09-11T19:21:00.012032+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:01.652982+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:01.677505+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:02.014301+00:00", "trade", 5.6876, 300.0]
["2026-09-11T19:21:02.015699+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:02.017127+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:02.089750+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:21:02.089750+00:00", "trade", 5.69, 88.0]
["2026-09-11T19:21:02.271770+00:00", "trade", 5.6851, 12.0]
["2026-09-11T19:21:02.935296+00:00", "trade", 5.6826, 3.0]
["2026-09-11T19:21:06.107548+00:00", "trade", 5.6876, 100.0]
["2026-09-11T19:21:06.231949+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:06.532118+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:07.358268+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:08.132013+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:21:08.385292+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:08.865117+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:09.026015+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:09.026440+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:11.124692+00:00", "trade", 5.6812, 1.0]
["2026-09-11T19:21:11.281554+00:00", "trade", 5.6826, 90.0]
["2026-09-11T19:21:12.566387+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:21:12.916400+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:12.916841+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:13.054363+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:13.054844+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:17.545357+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:21:18.479749+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:21:18.484058+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:21:19.230692+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:19.231213+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:19.478215+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:19.478651+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:20.238702+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:20.239138+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:20.716939+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:21.008801+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:21:21.448272+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:21:21.449695+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:21.570164+00:00", "trade", 5.685, 9.0]
["2026-09-11T19:21:21.654114+00:00", "trade", 5.685, 390.0]
["2026-09-11T19:21:21.868230+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:21.868230+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:22.238670+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:22.466106+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:22.863430+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:23.681153+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:21:23.681159+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:23.681196+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:23.681217+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:21:23.681226+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:23.681232+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:21:23.681262+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:21:23.681277+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:21:23.681298+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:23.681313+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:23.681325+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:21:23.681334+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:21:23.681349+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:23.681370+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:21:23.681376+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:21:23.681391+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:23.681409+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:23.681427+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:21:23.681439+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:23.681454+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:23.681472+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:21:23.681487+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:21:23.681502+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:23.681580+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:23.681607+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:23.681863+00:00", "trade", 5.685, 3740.0]
["2026-09-11T19:21:23.699160+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:21:23.915675+00:00", "trade", 5.685, 4222.0]
["2026-09-11T19:21:23.954073+00:00", "trade", 5.6876, 10.0]
["2026-09-11T19:21:24.588247+00:00", "trade", 5.6828, 8.0]
["2026-09-11T19:21:26.256934+00:00", "trade", 5.683, 15.0]
["2026-09-11T19:21:27.029461+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:27.536773+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:21:27.540005+00:00", "trade", 5.6813, 400.0]
["2026-09-11T19:21:27.892823+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:28.035186+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:28.048610+00:00", "trade", 5.6848, 25.0]
["2026-09-11T19:21:28.054442+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:28.114879+00:00", "trade", 5.6876, 100.0]
["2026-09-11T19:21:28.291400+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:28.295359+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:28.295841+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:28.342371+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:28.685052+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:21:28.722043+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:28.724058+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:28.887261+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:30.002083+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:30.012054+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:30.812582+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:30.821801+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:21:30.821898+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:21:30.821898+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:21:30.821900+00:00", "trade", 5.685, 2950.0]
["2026-09-11T19:21:30.821918+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:21:30.821924+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:21:30.821928+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:21:30.821928+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:21:30.821933+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:21:30.821933+00:00", "trade", 5.69, 6.0]
["2026-09-11T19:21:30.821933+00:00", "trade", 5.685, 900.0]
["2026-09-11T19:21:30.821933+00:00", "trade", 5.685, 2150.0]
["2026-09-11T19:21:30.821936+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:21:30.821936+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:21:30.821939+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:21:30.821939+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:21:30.821970+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:21:30.821970+00:00", "trade", 5.69, 6.0]
["2026-09-11T19:21:30.821975+00:00", "trade", 5.685, 3250.0]
["2026-09-11T19:21:30.821975+00:00", "trade", 5.685, 3250.0]
["2026-09-11T19:21:30.821987+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:21:30.821990+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:21:30.821993+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:21:30.821999+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:21:30.822150+00:00", "trade", 5.69, 194.0]
["2026-09-11T19:21:30.822159+00:00", "trade", 5.685, 900.0]
["2026-09-11T19:21:30.822177+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:21:30.822231+00:00", "trade", 5.685, 3250.0]
["2026-09-11T19:21:30.822541+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:30.822581+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:30.822581+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:30.822691+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:30.822821+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:30.822942+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:30.822982+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:30.823022+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:30.823623+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:30.892923+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:30.966748+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:31.233172+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:21:31.540131+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:32.434065+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:32.435622+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:21:32.435703+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:21:32.435769+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:21:32.435827+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:21:32.435878+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:21:32.435926+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:21:32.435974+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:21:32.436028+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:21:32.436076+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:21:32.436121+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:21:32.436163+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:21:32.436220+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:21:32.436269+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:21:32.436314+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:21:32.436362+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:21:32.436386+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:32.436862+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:32.436982+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:32.437114+00:00", "trade", 5.6871, 3708.0]
["2026-09-11T19:21:32.437263+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:32.823591+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:32.824130+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:21:32.824669+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:21:33.330763+00:00", "trade", 5.69, 6.0]
["2026-09-11T19:21:33.330763+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:21:33.331077+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:33.331313+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:33.331433+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:33.351846+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:21:33.351851+00:00", "trade", 5.69, 17.0]
["2026-09-11T19:21:33.352122+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:33.352162+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:33.352403+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:33.352483+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:33.450516+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:34.672097+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:21:34.734989+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:21:34.920277+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:21:34.920555+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:34.920555+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:34.920670+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:34.920670+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:34.920911+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:34.922196+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:21:34.937756+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:35.036430+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:35.044750+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:35.672455+00:00", "trade", 5.6857, 3.0]
["2026-09-11T19:21:35.673519+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:36.195572+00:00", "trade", 5.6835, 100.0]
["2026-09-11T19:21:36.631230+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:36.631706+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:37.456760+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:21:38.430751+00:00", "trade", 5.6877, 1.0]
["2026-09-11T19:21:39.547380+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:21:39.912871+00:00", "trade", 5.6875, 100.0]
["2026-09-11T19:21:40.207142+00:00", "trade", 5.6873, 8900.0]
["2026-09-11T19:21:40.209355+00:00", "trade", 5.685, 73.0]
["2026-09-11T19:21:40.669674+00:00", "trade", 5.685, 32.0]
["2026-09-11T19:21:42.841679+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:43.373893+00:00", "trade", 5.6875, 100.0]
["2026-09-11T19:21:44.033255+00:00", "trade", 5.6858, 1.0]
["2026-09-11T19:21:44.331205+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:44.332252+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:45.792171+00:00", "trade", 5.6852, 4.0]
["2026-09-11T19:21:45.863173+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:46.887119+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:46.967265+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:48.046084+00:00", "trade", 5.6832, 100.0]
["2026-09-11T19:21:48.713457+00:00", "trade", 5.6869, 551.0]
["2026-09-11T19:21:48.742864+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:21:49.801735+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:21:50.430827+00:00", "trade", 5.685, 2000.0]
["2026-09-11T19:21:50.444823+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:21:50.444825+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:21:50.445361+00:00", "trade", 5.69, 96.0]
["2026-09-11T19:21:50.445401+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:50.478489+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:50.832732+00:00", "trade", 5.6859, 35.0]
["2026-09-11T19:21:51.895951+00:00", "trade", 5.6839, 100.0]
["2026-09-11T19:21:53.109055+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:21:53.229151+00:00", "trade", 5.685, 10.0]
["2026-09-11T19:21:53.331139+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:54.738433+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:54.965588+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:55.282518+00:00", "trade", 5.6853, 100.0]
["2026-09-11T19:21:55.440823+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:55.440824+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:21:55.441304+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:55.536094+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:55.970632+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:55.972356+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:56.013037+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:56.014210+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:56.047897+00:00", "trade", 5.685, 167.0]
["2026-09-11T19:21:56.048141+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:21:56.048497+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:56.165139+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:56.274333+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:56.639647+00:00", "trade", 5.6874, 2.0]
["2026-09-11T19:21:56.681782+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:58.578364+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:58.588392+00:00", "trade", 5.6872, 4988.0]
["2026-09-11T19:21:58.589446+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:58.712603+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:59.482378+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:59.517546+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:59.623262+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:59.643753+00:00", "trade", 5.6854, 1.0]
["2026-09-11T19:21:59.701914+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:21:59.789056+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:00.012086+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:00.654954+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:00.655716+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:00.930725+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:01.202416+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:02.260879+00:00", "trade", 5.6814, 34.0]
["2026-09-11T19:22:02.283508+00:00", "trade", 5.685, 1000.0]
["2026-09-11T19:22:02.386680+00:00", "trade", 5.6814, 1.0]
["2026-09-11T19:22:02.451700+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:02.662410+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:04.793504+00:00", "trade", 5.6864, 100.0]
["2026-09-11T19:22:05.032506+00:00", "trade", 5.6864, 39.0]
["2026-09-11T19:22:06.371844+00:00", "trade", 5.6864, 4988.0]
["2026-09-11T19:22:06.374081+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:06.529794+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:22:06.592445+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:06.990859+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:22:07.178186+00:00", "trade", 5.6853, 500.0]
["2026-09-11T19:22:07.331887+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:07.661711+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:07.848082+00:00", "trade", 5.6884, 777.0]
["2026-09-11T19:22:08.619118+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:08.664520+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:08.924006+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:09.040693+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:22:09.042122+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:09.170046+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:09.722966+00:00", "trade", 5.6884, 777.0]
["2026-09-11T19:22:10.696352+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:11.034052+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:22:12.311698+00:00", "trade", 5.6859, 36.0]
["2026-09-11T19:22:12.513559+00:00", "trade", 5.6863, 1.0]
["2026-09-11T19:22:12.556697+00:00", "trade", 5.6863, 300.0]
["2026-09-11T19:22:13.069947+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:22:13.112375+00:00", "trade", 5.6861, 1.0]
["2026-09-11T19:22:13.112405+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:13.141815+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:13.418647+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:13.775923+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:22:14.239930+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:14.241895+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:14.242090+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:14.358331+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:14.567719+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:14.584805+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:15.385685+00:00", "trade", 5.685, 159.0]
["2026-09-11T19:22:15.444273+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:15.445285+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:15.785389+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:22:16.383279+00:00", "trade", 5.6854, 100.0]
["2026-09-11T19:22:17.645349+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:22:17.843411+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:18.196279+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:22:18.196862+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:22:18.197856+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:18.773182+00:00", "trade", 5.686, 1.0]
["2026-09-11T19:22:18.965636+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:22:18.965639+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:22:19.442536+00:00", "trade", 5.685, 4.0]
["2026-09-11T19:22:19.598619+00:00", "trade", 5.69, 1350.0]
["2026-09-11T19:22:19.992571+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:19.993897+00:00", "trade", 5.685, 9.0]
["2026-09-11T19:22:20.388651+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:22:20.534389+00:00", "trade", 5.6861, 13.0]
["2026-09-11T19:22:20.568430+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:20.593475+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:21.511751+00:00", "trade", 5.685, 199.0]
["2026-09-11T19:22:21.511751+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:22:21.511754+00:00", "trade", 5.685, 601.0]
["2026-09-11T19:22:21.581195+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:22:22.303662+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:22.628202+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:22:23.568802+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:24.252528+00:00", "trade", 5.6861, 21.0]
["2026-09-11T19:22:24.605230+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:25.413575+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:22:27.885305+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:22:27.885660+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:22:29.497202+00:00", "trade", 5.6864, 33.0]
["2026-09-11T19:22:30.012109+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:31.385044+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:22:31.489615+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:31.814260+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:22:32.073175+00:00", "trade", 5.686, 35.0]
["2026-09-11T19:22:33.108623+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:33.109545+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:34.052932+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:34.093769+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:34.094942+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:34.991755+00:00", "trade", 5.6859, 100.0]
["2026-09-11T19:22:35.595181+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:36.022873+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:22:36.962910+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:22:37.388214+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:37.699183+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:22:38.812158+00:00", "trade", 5.6855, 100.0]
["2026-09-11T19:22:39.108389+00:00", "trade", 5.685, 5.0]
["2026-09-11T19:22:39.110752+00:00", "trade", 5.685, 12.0]
["2026-09-11T19:22:39.161266+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:39.240547+00:00", "trade", 5.6855, 100.0]
["2026-09-11T19:22:42.763031+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:42.887596+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:22:42.922552+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:22:43.557742+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:22:43.925354+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:22:45.530878+00:00", "trade", 5.685, 88.0]
["2026-09-11T19:22:45.538916+00:00", "trade", 5.685, 12.0]
["2026-09-11T19:22:45.578881+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:45.928438+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:22:47.323445+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:47.323886+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:47.350254+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:47.831872+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:22:49.320391+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:49.756593+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:49.926006+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:22:49.927414+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:50.947234+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:22:50.947234+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:22:50.951188+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:22:51.017679+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:22:51.017679+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:22:51.017712+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:22:51.017715+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:22:51.017718+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:22:51.017718+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:22:51.017724+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:22:51.017724+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:22:51.017727+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:22:51.017727+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:22:51.018046+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:22:51.018049+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:22:51.018052+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:22:51.018055+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:22:51.018316+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:51.018367+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:51.018367+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:51.018607+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:51.018687+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:51.018687+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:51.019123+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:51.052017+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:51.052017+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:51.119672+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:51.235757+00:00", "trade", 5.6859, 5.0]
["2026-09-11T19:22:52.001814+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:52.080150+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:52.163403+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:52.476596+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:22:52.476597+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:52.477118+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:52.477389+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:53.019778+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:53.020294+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:22:53.020833+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:22:53.021171+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:53.021617+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:53.022054+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:53.333140+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:22:53.333143+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:22:53.333438+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:53.369358+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:22:53.369364+00:00", "trade", 5.69, 16.0]
["2026-09-11T19:22:53.369690+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:53.441917+00:00", "trade", 5.685, 3000.0]
["2026-09-11T19:22:54.249276+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:54.649744+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:22:54.925021+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:22:54.925317+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:54.925317+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:54.925592+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:55.017345+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:55.220413+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:55.300117+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:55.523589+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:55.576845+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:56.203203+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:56.288361+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:56.550284+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:57.572218+00:00", "trade", 5.6852, 100.0]
["2026-09-11T19:22:57.680851+00:00", "trade", 5.6899, 551.0]
["2026-09-11T19:22:58.745267+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:22:58.745595+00:00", "trade", 5.685, 164.0]
["2026-09-11T19:22:58.745829+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:22:58.746558+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:58.808495+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:22:59.069690+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:22:59.472188+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:00.012136+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:00.288195+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:23:00.867726+00:00", "trade", 5.686, 200.0]
["2026-09-11T19:23:01.164947+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:23:01.352196+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:23:01.554396+00:00", "trade", 5.6854, 29.0]
["2026-09-11T19:23:03.370663+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:03.732190+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:23:04.588192+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:23:04.588231+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:23:04.588237+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:23:04.588246+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:23:04.588258+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:23:04.588270+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:23:04.588297+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:23:04.588328+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:23:04.588370+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:04.588385+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:23:04.588400+00:00", "trade", 5.685, 21.0]
["2026-09-11T19:23:04.588418+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:23:04.588430+00:00", "trade", 5.68, 21.0]
["2026-09-11T19:23:04.588451+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:04.588457+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:04.588472+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:23:04.588481+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:04.588490+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:04.588505+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:23:04.588517+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:04.588526+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:23:04.588556+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:23:04.588565+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:23:04.588586+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:04.588595+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:04.588607+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:04.588622+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:23:04.588643+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:23:04.588655+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:23:04.588682+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:23:04.588716+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:23:04.588746+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:23:04.588773+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:23:04.588800+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:23:04.588830+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:04.588851+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:23:04.588881+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:23:04.588905+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:23:04.588929+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:23:04.588959+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:04.588983+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:23:04.589174+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:04.589251+00:00", "trade", 5.685, 1634.0]
["2026-09-11T19:23:04.589254+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:04.606094+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:23:04.607462+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:04.936266+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:05.205665+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:05.843044+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:06.144048+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:06.411494+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:06.756934+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:07.070538+00:00", "trade", 5.6854, 100.0]
["2026-09-11T19:23:07.098961+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:07.666353+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:07.906792+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:07.926317+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:09.213015+00:00", "trade", 5.6863, 1.0]
["2026-09-11T19:23:09.578280+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:09.578757+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:09.715762+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:10.035455+00:00", "trade", 5.6854, 31.0]
["2026-09-11T19:23:10.578113+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:23:10.934479+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:11.819312+00:00", "trade", 5.6856, 1000.0]
["2026-09-11T19:23:12.237922+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:23:13.687095+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:13.722617+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:23:13.730977+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:23:13.747153+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:13.772583+00:00", "trade", 5.6861, 1.0]
["2026-09-11T19:23:14.371106+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:14.374634+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:14.375747+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:14.376148+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:14.428131+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:14.833739+00:00", "trade", 5.6861, 11.0]
["2026-09-11T19:23:15.665312+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:23:15.665315+00:00", "trade", 5.69, 97.0]
["2026-09-11T19:23:15.666374+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:15.666419+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:17.232605+00:00", "trade", 5.69, 103.0]
["2026-09-11T19:23:17.232605+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:23:17.232609+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:23:17.232609+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:23:17.232646+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:23:17.232650+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:23:17.232652+00:00", "trade", 5.69, 140.0]
["2026-09-11T19:23:17.232655+00:00", "trade", 5.69, 8.0]
["2026-09-11T19:23:17.232657+00:00", "trade", 5.69, 9.0]
["2026-09-11T19:23:17.232657+00:00", "trade", 5.69, 17.0]
["2026-09-11T19:23:17.232661+00:00", "trade", 5.69, 1386.0]
["2026-09-11T19:23:17.232676+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:23:17.232826+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:23:17.232829+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:23:17.233248+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:17.233288+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:17.233288+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:17.233323+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:17.233323+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:17.233915+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:17.234125+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:17.235248+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:17.241676+00:00", "trade", 5.6899, 196.0]
["2026-09-11T19:23:17.310030+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:18.235014+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:18.236051+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:19.101726+00:00", "trade", 5.6855, 100.0]
["2026-09-11T19:23:21.029715+00:00", "trade", 5.6865, 3.0]
["2026-09-11T19:23:21.038809+00:00", "trade", 5.6865, 3.0]
["2026-09-11T19:23:21.043494+00:00", "trade", 5.6865, 4.0]
["2026-09-11T19:23:21.090234+00:00", "trade", 5.685, 167.0]
["2026-09-11T19:23:21.090421+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:23:21.680492+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:23.106155+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:23.151528+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:23.226833+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:23:23.236435+00:00", "trade", 5.6899, 1.0]
["2026-09-11T19:23:23.238317+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:23:24.368405+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:24.739126+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:24.802782+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:25.370732+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:27.567162+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:27.568125+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:27.924736+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:23:28.417812+00:00", "trade", 5.6855, 21.0]
["2026-09-11T19:23:28.563207+00:00", "trade", 5.6856, 1.0]
["2026-09-11T19:23:29.295562+00:00", "trade", 5.6845, 1.0]
["2026-09-11T19:23:30.012168+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:30.252833+00:00", "trade", 5.6866, 1.0]
["2026-09-11T19:23:30.501426+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:30.502789+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:30.771202+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:31.122470+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:23:31.579799+00:00", "trade", 5.69, 40.0]
["2026-09-11T19:23:31.579805+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:23:31.579866+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:23:31.579929+00:00", "trade", 5.69, 40.0]
["2026-09-11T19:23:31.579986+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:23:31.580046+00:00", "trade", 5.69, 51.0]
["2026-09-11T19:23:31.580094+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:23:31.580106+00:00", "trade", 5.69, 49.0]
["2026-09-11T19:23:31.580187+00:00", "trade", 5.69, 17.0]
["2026-09-11T19:23:31.580326+00:00", "trade", 5.69, 51.0]
["2026-09-11T19:23:31.580383+00:00", "trade", 5.69, 49.0]
["2026-09-11T19:23:31.580510+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:31.580671+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:31.580711+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:31.581276+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:23:31.650732+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:31.672820+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:36.332817+00:00", "trade", 5.6845, 23.0]
["2026-09-11T19:23:36.678566+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:38.341944+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:38.819424+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:40.211136+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:41.029259+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:41.437265+00:00", "trade", 5.687, 4988.0]
["2026-09-11T19:23:41.455970+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:41.634334+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:41.650382+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:41.906949+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:23:41.906955+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:23:41.906955+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:23:41.906958+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:23:41.906958+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:23:41.906961+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:23:41.907015+00:00", "trade", 5.69, 337.0]
["2026-09-11T19:23:41.907024+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:23:41.907024+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:23:41.907027+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:23:41.907042+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:23:41.907042+00:00", "trade", 5.69, 263.0]
["2026-09-11T19:23:41.907107+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:41.907292+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:23:41.907543+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:41.907704+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:41.908385+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:42.211269+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:23:42.212202+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:42.213049+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:42.214082+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:42.315879+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:42.457539+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:42.823771+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:42.908953+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:42.910351+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:42.910351+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:42.910792+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:42.976293+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:43.459515+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:23:43.460529+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:43.697939+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:43.737577+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:43.794678+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:43.845414+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:44.055143+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:45.792399+00:00", "trade", 5.6868, 3.0]
["2026-09-11T19:23:45.916892+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:45.925606+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:45.934774+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:45.934814+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:46.026362+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:46.043595+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:23:46.044450+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:46.151604+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:46.189374+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:46.328561+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:46.863776+00:00", "trade", 5.6868, 39.0]
["2026-09-11T19:23:47.046211+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:47.417978+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:48.336469+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:23:48.336472+00:00", "trade", 5.69, 16.0]
["2026-09-11T19:23:48.336758+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:48.336758+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:48.337033+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:48.370985+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:23:48.370991+00:00", "trade", 5.69, 17.0]
["2026-09-11T19:23:48.371285+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:48.371565+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:48.371595+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:49.212339+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:49.374605+00:00", "trade", 5.6844, 53.0]
["2026-09-11T19:23:49.577759+00:00", "trade", 5.6871, 31.0]
["2026-09-11T19:23:49.743735+00:00", "trade", 5.6868, 35.0]
["2026-09-11T19:23:52.312206+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:53.710658+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:54.038368+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:54.058657+00:00", "trade", 5.6852, 9976.0]
["2026-09-11T19:23:54.059649+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:54.096908+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:54.521431+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:54.829678+00:00", "trade", 5.6842, 2000.0]
["2026-09-11T19:23:55.431705+00:00", "trade", 5.6835, 50.0]
["2026-09-11T19:23:55.860455+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:56.329862+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:56.473520+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:56.807015+00:00", "trade", 5.6861, 23.0]
["2026-09-11T19:23:56.811823+00:00", "trade", 5.69, 81.0]
["2026-09-11T19:23:56.814638+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:23:57.216931+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:57.216946+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:23:57.216964+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:23:57.216973+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:57.216994+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:23:57.217003+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:23:57.217015+00:00", "trade", 5.685, 5.0]
["2026-09-11T19:23:57.217069+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:23:57.217644+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:57.533547+00:00", "trade", 5.6861, 100.0]
["2026-09-11T19:23:57.586266+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:57.836136+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:57.836244+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:58.144831+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:58.455761+00:00", "trade", 5.69, 900.0]
["2026-09-11T19:23:59.339252+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:23:59.339255+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:23:59.339572+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:59.339812+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:59.339892+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:59.434963+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:23:59.594252+00:00", "trade", 5.6862, 100.0]
["2026-09-11T19:23:59.783639+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:24:00.012191+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:24:00.148704+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:24:00.269221+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:24:00.510169+00:00", "trade", 5.6884, 900.0]
["2026-09-11T19:24:01.115673+00:00", "trade", 5.6869, 600.0]
["2026-09-11T19:24:01.116406+00:00", "trade", 5.6834, 200.0]
["2026-09-11T19:24:01.129722+00:00", "trade", 5.6846, 900.0]
["2026-09-11T19:24:01.140391+00:00", "trade", 5.6863, 100.0]
["2026-09-11T19:24:01.159881+00:00", "trade", 5.6857, 100.0]
["2026-09-11T19:24:01.370775+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:24:01.371350+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:24:01.371831+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:24:01.528476+00:00", "trade", 5.69, 50000.0]
["2026-09-11T19:24:01.529040+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:24:01.529962+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:24:01.653131+00:00", "trade", 5.69, 24.0]
["2026-09-11T19:24:01.653135+00:00", "trade", 5.69, 18.0]
["2026-09-11T19:24:01.653135+00:00", "trade", 5.69, 47.0]
["2026-09-11T19:24:01.653137+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:24:01.653140+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:24:01.653140+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:24:01.653143+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:24:01.653164+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653167+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653170+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653173+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653179+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653182+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653185+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653185+00:00", "trade", 5.69, 18.0]
["2026-09-11T19:24:01.653189+00:00", "trade", 5.69, 160.0]
["2026-09-11T19:24:01.653194+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:24:01.653194+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653194+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653194+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653194+00:00", "trade", 5.69, 1100.0]
["2026-09-11T19:24:01.653197+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:24:01.653197+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:24:01.653203+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653203+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:24:01.653206+00:00", "trade", 5.69, 2500.0]
["2026-09-11T19:24:01.653210+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:24:01.653210+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:24:01.653213+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:24:01.653216+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653218+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:24:01.653221+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:24:01.653221+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:24:01.653227+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653227+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653230+00:00", "trade", 5.69, 42.0]
["2026-09-11T19:24:01.653230+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:24:01.653234+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:24:01.653234+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:24:01.653236+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:24:01.653240+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:24:01.653240+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653243+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653243+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:24:01.653290+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:24:01.653326+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653326+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:24:01.653354+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:24:01.653354+00:00", "trade", 5.69, 27.0]
["2026-09-11T19:24:01.653357+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653360+00:00", "trade", 5.69, 18.0]
["2026-09-11T19:24:01.653366+00:00", "trade", 5.69, 80.0]
["2026-09-11T19:24:01.653366+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:24:01.653366+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.653369+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:24:01.653372+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:24:01.653372+00:00", "trade", 5.69, 18.0]
["2026-09-11T19:24:01.653375+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:24:01.653375+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:24:01.653376+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:24:01.653394+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:24:01.653394+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:24:01.653394+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:24:01.653394+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:24:01.653396+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:24:01.653396+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:24:01.653396+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:24:01.653396+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:24:01.653406+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:24:01.653411+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:24:01.653416+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:24:01.653431+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:24:01.653511+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:24:01.653551+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:24:01.653556+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:24:01.653561+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.653566+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.653606+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.653646+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.653651+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.653656+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.653660+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:24:01.653699+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:24:01.653759+00:00", "trade", 5.69, 900.0]
["2026-09-11T19:24:01.653781+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.653792+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.653802+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.653852+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.653857+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.653859+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.653859+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.653862+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.653907+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.653919+00:00", "trade", 5.7, 190.0]
["2026-09-11T19:24:01.653922+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.653923+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.653929+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:01.653929+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.653932+00:00", "trade", 5.7, 1800.0]
["2026-09-11T19:24:01.653937+00:00", "trade", 5.7, 268.0]
["2026-09-11T19:24:01.653937+00:00", "trade", 5.7, 250.0]
["2026-09-11T19:24:01.653937+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:24:01.653941+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.653941+00:00", "trade", 5.7, 900.0]
["2026-09-11T19:24:01.653947+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.653947+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.653947+00:00", "trade", 5.7, 33.0]
["2026-09-11T19:24:01.653947+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.653956+00:00", "trade", 5.7, 12.0]
["2026-09-11T19:24:01.653961+00:00", "trade", 5.7, 61.0]
["2026-09-11T19:24:01.653968+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.653974+00:00", "trade", 5.7, 139.0]
["2026-09-11T19:24:01.653982+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654018+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654081+00:00", "trade", 5.7, 25.0]
["2026-09-11T19:24:01.654097+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654097+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654102+00:00", "trade", 5.7, 33.0]
["2026-09-11T19:24:01.654103+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654103+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654105+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654107+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654108+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:24:01.654112+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654114+00:00", "trade", 5.7, 600.0]
["2026-09-11T19:24:01.654117+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:24:01.654122+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654133+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654133+00:00", "trade", 5.7, 179.0]
["2026-09-11T19:24:01.654133+00:00", "trade", 5.7, 2000.0]
["2026-09-11T19:24:01.654133+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:24:01.654133+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654133+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654133+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654133+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654133+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654133+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654133+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654133+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:24:01.654137+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654138+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:01.654138+00:00", "trade", 5.7, 6208.0]
["2026-09-11T19:24:01.654142+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654142+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:24:01.654145+00:00", "trade", 5.7, 26.0]
["2026-09-11T19:24:01.654145+00:00", "trade", 5.7, 40.0]
["2026-09-11T19:24:01.654148+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:24:01.654148+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654151+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654151+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:24:01.654153+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654157+00:00", "trade", 5.7, 165.0]
["2026-09-11T19:24:01.654157+00:00", "trade", 5.7, 2500.0]
["2026-09-11T19:24:01.654160+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:24:01.654160+00:00", "trade", 5.7, 5000.0]
["2026-09-11T19:24:01.654166+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654166+00:00", "trade", 5.7, 17668.0]
["2026-09-11T19:24:01.654166+00:00", "trade", 5.7, 3000.0]
["2026-09-11T19:24:01.654168+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654169+00:00", "trade", 5.7, 60.0]
["2026-09-11T19:24:01.654175+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:24:01.654175+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:24:01.654175+00:00", "trade", 5.7, 7.0]
["2026-09-11T19:24:01.654175+00:00", "trade", 5.7, 25.0]
["2026-09-11T19:24:01.654175+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:24:01.654175+00:00", "trade", 5.7, 30.0]
["2026-09-11T19:24:01.654179+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:24:01.654179+00:00", "trade", 5.7, 900.0]
["2026-09-11T19:24:01.654183+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654183+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654183+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:24:01.654183+00:00", "trade", 5.7, 155.0]
["2026-09-11T19:24:01.654183+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654183+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:24:01.654188+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654188+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654194+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654194+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654194+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654194+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654199+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654199+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654199+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654199+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654203+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:24:01.654203+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654207+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654207+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654207+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654207+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654208+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654211+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:24:01.654211+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:24:01.654211+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:24:01.654214+00:00", "trade", 5.7, 240.0]
["2026-09-11T19:24:01.654214+00:00", "trade", 5.7, 600.0]
["2026-09-11T19:24:01.654217+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:24:01.654223+00:00", "trade", 5.695, 591.0]
["2026-09-11T19:24:01.654225+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:24:01.654229+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:24:01.654229+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:24:01.654235+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:01.654238+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:24:01.654241+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654244+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654244+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:01.654248+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:01.654248+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:24:01.654253+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:24:01.654253+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654253+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654253+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654256+00:00", "trade", 5.7, 25.0]
["2026-09-11T19:24:01.654323+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654328+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654363+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654448+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654472+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:24:01.654478+00:00", "trade", 5.7, 2500.0]
["2026-09-11T19:24:01.654482+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:01.654482+00:00", "trade", 5.7, 700.0]
["2026-09-11T19:24:01.654483+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654487+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:24:01.654487+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:01.654487+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:24:01.654491+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:24:01.654491+00:00", "trade", 5.7, 265.0]
["2026-09-11T19:24:01.654493+00:00", "trade", 5.7, 1102.0]
["2026-09-11T19:24:01.654496+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654500+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654500+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:24:01.654506+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:24:01.654506+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:24:01.654506+00:00", "trade", 5.7, 11.0]
["2026-09-11T19:24:01.654513+00:00", "trade", 5.69, 110.0]
["2026-09-11T19:24:01.654513+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654513+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654517+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654517+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654522+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654522+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654527+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654527+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654527+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654528+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654528+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654530+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654532+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654532+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654538+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654542+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654542+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654548+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654548+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654548+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654551+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654551+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654553+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654557+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:24:01.654557+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654563+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:01.654563+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654563+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654563+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654563+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654564+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654569+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654569+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654569+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654569+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654569+00:00", "trade", 5.7, 79000.0]
["2026-09-11T19:24:01.654571+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654571+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:24:01.654571+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654576+00:00", "trade", 5.7, 600.0]
["2026-09-11T19:24:01.654576+00:00", "trade", 5.7, 600.0]
["2026-09-11T19:24:01.654576+00:00", "trade", 5.7, 160.0]
["2026-09-11T19:24:01.654580+00:00", "trade", 5.7, 340.0]
["2026-09-11T19:24:01.654586+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:24:01.654588+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654588+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654607+00:00", "trade", 5.69, 110.0]
["2026-09-11T19:24:01.654644+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654644+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654644+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654659+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:24:01.654659+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:01.654659+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:24:01.654662+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654677+00:00", "trade", 5.7, 600.0]
["2026-09-11T19:24:01.654680+00:00", "trade", 5.7, 900.0]
["2026-09-11T19:24:01.654680+00:00", "trade", 5.7, 1700.0]
["2026-09-11T19:24:01.654683+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:24:01.654707+00:00", "trade", 5.7, 10400.0]
["2026-09-11T19:24:01.654710+00:00", "trade", 5.7, 1700.0]
["2026-09-11T19:24:01.654713+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:24:01.654713+00:00", "trade", 5.7, 566.0]
["2026-09-11T19:24:01.654719+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654737+00:00", "trade", 5.7, 85.0]
["2026-09-11T19:24:01.654740+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654740+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654743+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:24:01.654743+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654761+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:01.654764+00:00", "trade", 5.7, 1800.0]
["2026-09-11T19:24:01.654767+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654767+00:00", "trade", 5.7, 900.0]
["2026-09-11T19:24:01.654770+00:00", "trade", 5.7, 52.0]
["2026-09-11T19:24:01.654797+00:00", "trade", 5.7, 900.0]
["2026-09-11T19:24:01.654803+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:24:01.654836+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654844+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654914+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:24:01.654924+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654932+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:24:01.654941+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.654951+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:24:01.654957+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654957+00:00", "trade", 5.7, 316.0]
["2026-09-11T19:24:01.654957+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:01.654957+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:24:01.654962+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654964+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.654980+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.654993+00:00", "trade", 5.695, 388.0]
["2026-09-11T19:24:01.654998+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.655005+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.655013+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.655025+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:24:01.655038+00:00", "trade", 5.7, 26.0]
["2026-09-11T19:24:01.655045+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.655046+00:00", "trade", 5.7, 25.0]
["2026-09-11T19:24:01.655056+00:00", "trade", 5.7, 53.0]
["2026-09-11T19:24:01.655068+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:24:01.655086+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:01.655125+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.655165+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.655165+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.655200+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.655240+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.655240+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.655281+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.655325+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.655386+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.655400+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.655501+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:24:01.655501+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.655561+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.655561+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.655571+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.655571+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.655581+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.655591+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.655626+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.655654+00:00", "trade", 5.7, 348.0]
["2026-09-11T19:24:01.655656+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.655721+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.655801+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.655841+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.655916+00:00", "trade", 5.7, 91.0]
["2026-09-11T19:24:01.655925+00:00", "trade", 5.7, 9.0]
["2026-09-11T19:24:01.655928+00:00", "trade", 5.7, 91.0]
["2026-09-11T19:24:01.656123+00:00", "trade", 5.7, 600.0]
["2026-09-11T19:24:01.656186+00:00", "trade", 5.7, 900.0]
["2026-09-11T19:24:01.656270+00:00", "trade", 5.7, 9000.0]
["2026-09-11T19:24:01.656298+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.656301+00:00", "trade", 5.7, 1182.0]
["2026-09-11T19:24:01.656348+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.656438+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.656443+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.656448+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.656460+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.656487+00:00", "trade", 5.705, 200.0]
["2026-09-11T19:24:01.656513+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.656518+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.656643+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.656764+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.656804+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.656824+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:24:01.656844+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.656844+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.656964+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.656964+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.657004+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.657004+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.657007+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.657007+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:24:01.657165+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.657325+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.657325+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.657485+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.657645+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:24:01.657942+00:00", "trade", 5.705, 15.0]
["2026-09-11T19:24:01.658036+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:24:01.658322+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.658523+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.658844+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.659238+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:24:01.659285+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.659330+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.660808+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.660808+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.660950+00:00", "trade", 5.7, 18.0]
["2026-09-11T19:24:01.661921+00:00", "trade", 5.71, 30.0]
["2026-09-11T19:24:01.663247+00:00", "trade", 5.6975, 100.0]
["2026-09-11T19:24:01.663359+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.663488+00:00", "trade", 5.705, 19.0]
["2026-09-11T19:24:01.663671+00:00", "trade", 5.705, 1806.0]
["2026-09-11T19:24:01.663833+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:24:01.664516+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:24:01.664848+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.666767+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.668037+00:00", "trade", 5.7, 69.0]
["2026-09-11T19:24:01.668104+00:00", "trade", 5.7, 31.0]
["2026-09-11T19:24:01.668406+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.668687+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.668727+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.669793+00:00", "trade", 5.71, 1770.0]
["2026-09-11T19:24:01.672623+00:00", "trade", 5.705, 800.0]
["2026-09-11T19:24:01.675059+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:24:01.675209+00:00", "trade", 5.7, 683.0]
["2026-09-11T19:24:01.675689+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.675694+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.675729+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.675729+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.675929+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.676130+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.682209+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.686534+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.704343+00:00", "trade", 5.705, 800.0]
["2026-09-11T19:24:01.704556+00:00", "trade", 5.705, 800.0]
["2026-09-11T19:24:01.704556+00:00", "trade", 5.705, 200.0]
["2026-09-11T19:24:01.705379+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.705379+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:01.708517+00:00", "trade", 5.7, 2200.0]
["2026-09-11T19:24:01.708520+00:00", "trade", 5.7, 2300.0]
["2026-09-11T19:24:01.708520+00:00", "trade", 5.7, 174.0]
["2026-09-11T19:24:01.708523+00:00", "trade", 5.7, 1094.0]
["2026-09-11T19:24:01.708535+00:00", "trade", 5.7, 1100.0]
["2026-09-11T19:24:01.708541+00:00", "trade", 5.7, 4300.0]
["2026-09-11T19:24:01.708541+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.708544+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.708547+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:24:01.708547+00:00", "trade", 5.7, 1500.0]
["2026-09-11T19:24:01.708550+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:24:01.708589+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:24:01.708589+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:01.708595+00:00", "trade", 5.7, 6.0]
["2026-09-11T19:24:01.708595+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:24:01.708601+00:00", "trade", 5.7, 1100.0]
["2026-09-11T19:24:01.708601+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:24:01.708604+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.708604+00:00", "trade", 5.7, 1149.0]
["2026-09-11T19:24:01.708610+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:01.708610+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:01.708610+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:24:01.708614+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.708614+00:00", "trade", 5.7, 900.0]
["2026-09-11T19:24:01.708616+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:01.708616+00:00", "trade", 5.7, 347.0]
["2026-09-11T19:24:01.708619+00:00", "trade", 5.7, 334.0]
["2026-09-11T19:24:01.708619+00:00", "trade", 5.7, 1556.0]
["2026-09-11T19:24:01.708622+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:24:01.708687+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708741+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708741+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708741+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708741+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708741+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708741+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708741+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708743+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708743+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708758+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708758+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708758+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708758+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708758+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708767+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708772+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708778+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:24:01.708778+00:00", "trade", 5.7, 800.0]
["2026-09-11T19:24:01.708778+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:24:01.708802+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708807+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708888+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:01.708903+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.708907+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.708933+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709028+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709033+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709038+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709178+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709183+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709183+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709203+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709208+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709218+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709223+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709289+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709298+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709308+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709379+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709419+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709499+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709539+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709544+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709544+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709574+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709574+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709619+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709664+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709664+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709700+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.709700+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.711063+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.711489+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.711539+00:00", "trade", 5.705, 1000.0]
["2026-09-11T19:24:01.711699+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.711885+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.712170+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.712179+00:00", "trade", 5.7, 72.0]
["2026-09-11T19:24:01.712363+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:01.712581+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.712601+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.712642+00:00", "trade", 5.695, 1600.0]
["2026-09-11T19:24:01.715458+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.715904+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.715904+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.726962+00:00", "trade", 5.695, 1600.0]
["2026-09-11T19:24:01.729149+00:00", "trade", 5.705, 800.0]
["2026-09-11T19:24:01.731524+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:01.739589+00:00", "trade", 5.695, 1600.0]
["2026-09-11T19:24:01.746304+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:24:01.752544+00:00", "trade", 5.695, 1600.0]
["2026-09-11T19:24:01.775441+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.775801+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.856869+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:01.937093+00:00", "trade", 5.6924, 4988.0]
["2026-09-11T19:24:02.098339+00:00", "trade", 5.7, 15.0]
["2026-09-11T19:24:02.098937+00:00", "trade", 5.7, 15.0]
["2026-09-11T19:24:02.111509+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:02.123513+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:02.166209+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:02.473625+00:00", "trade", 5.7, 3000.0]
["2026-09-11T19:24:02.473631+00:00", "trade", 5.695, 3000.0]
["2026-09-11T19:24:02.572620+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:02.582947+00:00", "trade", 5.695, 40.0]
["2026-09-11T19:24:02.605702+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:24:02.607072+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:02.688260+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:03.329014+00:00", "trade", 5.6909, 400.0]
["2026-09-11T19:24:03.357783+00:00", "trade", 5.6909, 400.0]
["2026-09-11T19:24:03.368230+00:00", "trade", 5.6909, 400.0]
["2026-09-11T19:24:03.374825+00:00", "trade", 5.6909, 400.0]
["2026-09-11T19:24:03.376608+00:00", "trade", 5.6909, 200.0]
["2026-09-11T19:24:03.378719+00:00", "trade", 5.6909, 200.0]
["2026-09-11T19:24:03.381744+00:00", "trade", 5.6909, 200.0]
["2026-09-11T19:24:03.384634+00:00", "trade", 5.6909, 200.0]
["2026-09-11T19:24:03.388239+00:00", "trade", 5.6909, 300.0]
["2026-09-11T19:24:03.415226+00:00", "trade", 5.7, 16.0]
["2026-09-11T19:24:03.417490+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:24:03.689099+00:00", "trade", 5.7, 900.0]
["2026-09-11T19:24:03.689114+00:00", "trade", 5.695, 900.0]
["2026-09-11T19:24:04.155579+00:00", "trade", 5.6909, 23.0]
["2026-09-11T19:24:06.782872+00:00", "trade", 5.6912, 8100.0]
["2026-09-11T19:24:06.977904+00:00", "trade", 5.695, 800.0]
["2026-09-11T19:24:07.090810+00:00", "trade", 5.695, 1600.0]
["2026-09-11T19:24:07.093920+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:07.142105+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:07.528596+00:00", "trade", 5.69, 208.0]
["2026-09-11T19:24:07.528602+00:00", "trade", 5.695, 208.0]
["2026-09-11T19:24:09.031265+00:00", "trade", 5.6907, 14000.0]
["2026-09-11T19:24:09.044882+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.374341+00:00", "trade", 5.7, 24.0]
["2026-09-11T19:24:09.374347+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:24:09.374952+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.374952+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.374992+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.374992+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.374996+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.375008+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:09.375032+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.375072+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.375075+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:09.375232+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.375673+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.375814+00:00", "trade", 5.7, 350.0]
["2026-09-11T19:24:09.376052+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:24:09.377713+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.410125+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.410165+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.436063+00:00", "trade", 5.695, 400.0]
["2026-09-11T19:24:09.436863+00:00", "trade", 5.695, 587.0]
["2026-09-11T19:24:09.436869+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:24:09.436875+00:00", "trade", 5.695, 2312.0]
["2026-09-11T19:24:09.436881+00:00", "trade", 5.7, 700.0]
["2026-09-11T19:24:09.436920+00:00", "trade", 5.695, 3250.0]
["2026-09-11T19:24:09.436929+00:00", "trade", 5.695, 3250.0]
["2026-09-11T19:24:09.436938+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:24:09.436947+00:00", "trade", 5.695, 1500.0]
["2026-09-11T19:24:09.436977+00:00", "trade", 5.695, 52.0]
["2026-09-11T19:24:09.436980+00:00", "trade", 5.695, 2472.0]
["2026-09-11T19:24:09.437392+00:00", "trade", 5.7, 793.0]
["2026-09-11T19:24:09.437470+00:00", "trade", 5.7, 132.0]
["2026-09-11T19:24:09.437490+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.437494+00:00", "trade", 5.7, 805.0]
["2026-09-11T19:24:09.437530+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.437570+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.437605+00:00", "trade", 5.7, 702.0]
["2026-09-11T19:24:09.437610+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.437615+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.437650+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.437731+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.437736+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.438204+00:00", "trade", 5.7, 684.0]
["2026-09-11T19:24:09.439214+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.439294+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.439374+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.468744+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.495538+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:09.518215+00:00", "trade", 5.695, 800.0]
["2026-09-11T19:24:09.657689+00:00", "trade", 5.697, 400.0]
["2026-09-11T19:24:10.371795+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:11.385525+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:11.514326+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:11.745124+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:11.745641+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:11.746603+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:11.746603+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:12.007047+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:12.644697+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:12.820991+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:13.057398+00:00", "trade", 5.696, 4988.0]
["2026-09-11T19:24:13.972395+00:00", "trade", 5.6912, 100.0]
["2026-09-11T19:24:14.490414+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:15.033670+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:15.076045+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:15.516270+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:24:15.586569+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:15.979182+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:15.979939+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:16.017713+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:16.017713+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:16.893874+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:24:17.078219+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:17.078975+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:17.583018+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:17.896604+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:17.931331+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:18.776570+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:18.776811+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:19.479195+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:19.479235+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:19.479516+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:19.480237+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:19.757703+00:00", "trade", 5.6962, 44.0]
["2026-09-11T19:24:19.759090+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:19.759566+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:19.796339+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:19.796820+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:19.797902+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:20.055144+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:20.055585+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:20.055865+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:20.144832+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:20.145373+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:20.635367+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:20.745730+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:20.984594+00:00", "trade", 5.6947, 7.0]
["2026-09-11T19:24:20.985605+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:20.998496+00:00", "trade", 5.6947, 10.0]
["2026-09-11T19:24:21.036902+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:21.037784+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:21.342082+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:21.342082+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:21.422922+00:00", "trade", 5.694, 61.0]
["2026-09-11T19:24:21.424308+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:21.486530+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:21.486651+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:21.486651+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:21.487087+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:21.550948+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.371378+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.371378+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.747462+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:24:22.747466+00:00", "trade", 5.7, 2300.0]
["2026-09-11T19:24:22.747468+00:00", "trade", 5.7, 108.0]
["2026-09-11T19:24:22.747477+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:24:22.747481+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:24:22.747483+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:24:22.747525+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:24:22.747528+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:22.747532+00:00", "trade", 5.7, 1700.0]
["2026-09-11T19:24:22.747532+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:24:22.747538+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:22.747538+00:00", "trade", 5.7, 1200.0]
["2026-09-11T19:24:22.747538+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:22.747544+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:22.747544+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:22.747544+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:24:22.747547+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:22.747547+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:22.747550+00:00", "trade", 5.7, 4200.0]
["2026-09-11T19:24:22.747618+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:22.747618+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:24:22.747695+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:22.747695+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:24:22.747695+00:00", "trade", 5.7, 6.0]
["2026-09-11T19:24:22.747799+00:00", "trade", 5.7, 805.0]
["2026-09-11T19:24:22.747799+00:00", "trade", 5.7, 195.0]
["2026-09-11T19:24:22.747980+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:22.747983+00:00", "trade", 5.7, 12.0]
["2026-09-11T19:24:22.747985+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:22.747988+00:00", "trade", 5.7, 382.0]
["2026-09-11T19:24:22.748099+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.748114+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.748154+00:00", "trade", 5.7, 347.0]
["2026-09-11T19:24:22.748154+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:22.748157+00:00", "trade", 5.7, 111.0]
["2026-09-11T19:24:22.748157+00:00", "trade", 5.7, 136.0]
["2026-09-11T19:24:22.748199+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.748244+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.748295+00:00", "trade", 5.7, 62.0]
["2026-09-11T19:24:22.748382+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:24:22.748409+00:00", "trade", 5.7, 238.0]
["2026-09-11T19:24:22.748480+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.748480+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.748760+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.748780+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.748926+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.749011+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.749261+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.749266+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.751341+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.751467+00:00", "trade", 5.7, 12.0]
["2026-09-11T19:24:22.751818+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.752415+00:00", "trade", 5.7, 11.0]
["2026-09-11T19:24:22.752449+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.752449+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.752484+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.754058+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.755554+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:22.821724+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.860215+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.881310+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:22.992003+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:24:22.992039+00:00", "trade", 5.695, 20.0]
["2026-09-11T19:24:22.992045+00:00", "trade", 5.695, 20.0]
["2026-09-11T19:24:22.992072+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:24:22.992142+00:00", "trade", 5.695, 59.0]
["2026-09-11T19:24:23.102612+00:00", "trade", 5.7, 153.0]
["2026-09-11T19:24:23.102645+00:00", "trade", 5.6999, 153.0]
["2026-09-11T19:24:23.102693+00:00", "trade", 5.6999, 190.0]
["2026-09-11T19:24:23.102699+00:00", "trade", 5.7, 190.0]
["2026-09-11T19:24:23.102736+00:00", "trade", 5.7, 175.0]
["2026-09-11T19:24:23.102756+00:00", "trade", 5.6999, 175.0]
["2026-09-11T19:24:23.338091+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:23.378863+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:24.559295+00:00", "trade", 5.6967, 11.0]
["2026-09-11T19:24:25.191484+00:00", "trade", 5.695, 8900.0]
["2026-09-11T19:24:25.333142+00:00", "trade", 5.7, 600.0]
["2026-09-11T19:24:25.333142+00:00", "trade", 5.7, 177.0]
["2026-09-11T19:24:25.333618+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:25.338460+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:25.908901+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:25.908905+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:25.908909+00:00", "trade", 5.7, 2277.0]
["2026-09-11T19:24:25.908911+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:25.908912+00:00", "trade", 5.7, 132.0]
["2026-09-11T19:24:25.908912+00:00", "trade", 5.7, 793.0]
["2026-09-11T19:24:25.908915+00:00", "trade", 5.7, 684.0]
["2026-09-11T19:24:25.908917+00:00", "trade", 5.7, 702.0]
["2026-09-11T19:24:25.908920+00:00", "trade", 5.7, 587.0]
["2026-09-11T19:24:25.908921+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:25.909006+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:25.909164+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:25.909167+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:24:25.909192+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:24:25.909194+00:00", "trade", 5.7, 16.0]
["2026-09-11T19:24:25.909197+00:00", "trade", 5.7, 62.0]
["2026-09-11T19:24:25.909206+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:25.909257+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:25.909257+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:25.909420+00:00", "trade", 5.7, 17.0]
["2026-09-11T19:24:25.909420+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:25.909567+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:25.909607+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:25.909672+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:24:25.909681+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:25.909763+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.909773+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.909773+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.909775+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:25.909777+00:00", "trade", 5.7, 22.0]
["2026-09-11T19:24:25.909778+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.909778+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.909783+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.909783+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.909788+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.909788+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.909788+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.909788+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.909793+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.909803+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.909803+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.909808+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.909818+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.909838+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.909858+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.909908+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.910028+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.910229+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.910244+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.910286+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:24:25.910324+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.910334+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.910875+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.912451+00:00", "trade", 5.7, 480.0]
["2026-09-11T19:24:25.913456+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.914043+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.914051+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:25.914054+00:00", "trade", 5.7, 3250.0]
["2026-09-11T19:24:25.914058+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.914102+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:25.914103+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.914103+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:24:25.914108+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.914111+00:00", "trade", 5.7, 11.0]
["2026-09-11T19:24:25.914111+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:24:25.914129+00:00", "trade", 5.7, 2364.0]
["2026-09-11T19:24:25.914147+00:00", "trade", 5.7, 150.0]
["2026-09-11T19:24:25.914148+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.914148+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.914159+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.914162+00:00", "trade", 5.705, 800.0]
["2026-09-11T19:24:25.914186+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:25.914193+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.914201+00:00", "trade", 5.7, 5942.0]
["2026-09-11T19:24:25.914201+00:00", "trade", 5.7, 558.0]
["2026-09-11T19:24:25.914469+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.914474+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.914479+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.914490+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:25.914655+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:24:25.914661+00:00", "trade", 5.7, 62.0]
["2026-09-11T19:24:25.914730+00:00", "trade", 5.705, 800.0]
["2026-09-11T19:24:25.914809+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.914850+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.914850+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.914850+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.915050+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.915050+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.915165+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.915251+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:24:25.915291+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.915291+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.915291+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.915326+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.915727+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.915767+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.916087+00:00", "trade", 5.7, 7582.0]
["2026-09-11T19:24:25.916208+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.916248+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.916408+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.918127+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.918929+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:25.937867+00:00", "trade", 5.705, 7400.0]
["2026-09-11T19:24:25.937924+00:00", "trade", 5.705, 3400.0]
["2026-09-11T19:24:25.939479+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:24:25.992394+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.006620+00:00", "trade", 5.705, 18.0]
["2026-09-11T19:24:26.010001+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.010201+00:00", "trade", 5.71, 50.0]
["2026-09-11T19:24:26.010640+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:24:26.010798+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.010798+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.010803+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.010803+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.011239+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.011264+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.011264+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.011710+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.012381+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.012441+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.018573+00:00", "trade", 5.705, 2300.0]
["2026-09-11T19:24:26.019563+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.039259+00:00", "trade", 5.705, 2700.0]
["2026-09-11T19:24:26.040248+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.044132+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.201260+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.223709+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.473352+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.744598+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:24:26.744679+00:00", "trade", 5.71, 499.0]
["2026-09-11T19:24:26.745719+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.747975+00:00", "trade", 5.7099, 1.0]
["2026-09-11T19:24:26.749541+00:00", "trade", 5.705, 499.0]
["2026-09-11T19:24:26.777966+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.797466+00:00", "trade", 5.705, 3000.0]
["2026-09-11T19:24:26.851610+00:00", "trade", 5.7086, 874.0]
["2026-09-11T19:24:26.914997+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:26.915493+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:27.025032+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:24:27.062260+00:00", "trade", 5.7037, 9976.0]
["2026-09-11T19:24:27.297741+00:00", "trade", 5.705, 200.0]
["2026-09-11T19:24:27.298779+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:28.862077+00:00", "trade", 5.7042, 44.0]
["2026-09-11T19:24:30.012213+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:30.602891+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:30.603167+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.354081+00:00", "trade", 5.6957, 100.0]
["2026-09-11T19:24:31.370455+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.394302+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.509586+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.586425+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:24:31.586431+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:24:31.586574+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.587010+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.587015+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.587045+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.587045+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.587411+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.587411+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.588413+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.588413+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.599031+00:00", "trade", 5.6926, 12.0]
["2026-09-11T19:24:31.605018+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.605780+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.795310+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.795320+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.796002+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.796277+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.825171+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.825211+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.841792+00:00", "trade", 5.71, 450.0]
["2026-09-11T19:24:31.842377+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:31.968938+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:32.339704+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:32.339724+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:32.339734+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:32.340068+00:00", "trade", 5.71, 2.0]
["2026-09-11T19:24:32.340376+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:32.340376+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:32.340416+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:32.340736+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:32.368948+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:32.418306+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:32.472406+00:00", "trade", 5.6975, 13.0]
["2026-09-11T19:24:32.481632+00:00", "trade", 5.6975, 3.0]
["2026-09-11T19:24:32.485836+00:00", "trade", 5.6975, 1.0]
["2026-09-11T19:24:32.822642+00:00", "trade", 5.709, 450.0]
["2026-09-11T19:24:33.370978+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:24:33.371271+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:33.371271+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:33.371310+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:33.371551+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:33.371631+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:33.371711+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:33.371751+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:33.371992+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:33.372193+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:33.398360+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:33.470982+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:33.491471+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:33.499315+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:33.716145+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:34.512563+00:00", "trade", 5.6926, 21.0]
["2026-09-11T19:24:34.734475+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:35.309822+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:35.624076+00:00", "trade", 5.71, 1400.0]
["2026-09-11T19:24:35.624079+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:24:35.624079+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:24:35.625006+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:35.625041+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:35.625282+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:35.625522+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:35.696426+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:36.161962+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:24:36.162539+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:36.162619+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:36.368293+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:36.368303+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:36.368965+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:36.369245+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:36.396776+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:36.656920+00:00", "trade", 5.6927, 100.0]
["2026-09-11T19:24:36.932789+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:37.041794+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:37.041798+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:37.042465+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:37.042746+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:37.056433+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:37.791906+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:37.933084+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:24:37.933438+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:37.933673+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:37.933753+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:38.031065+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:42.113905+00:00", "trade", 5.6927, 100.0]
["2026-09-11T19:24:42.845388+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:24:42.845391+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:42.909941+00:00", "trade", 5.6953, 20.0]
["2026-09-11T19:24:43.339636+00:00", "trade", 5.71, 2.0]
["2026-09-11T19:24:43.339992+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:43.339992+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:43.339997+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:43.340192+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:43.340272+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:43.340433+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:43.340633+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:43.377646+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:43.435343+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:45.372052+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:24:45.372612+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:45.372612+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:45.372693+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:45.451956+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:45.746295+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:45.746917+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:45.748014+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:45.797572+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:46.431891+00:00", "trade", 5.6953, 100.0]
["2026-09-11T19:24:46.988087+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:47.030994+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:47.030995+00:00", "trade", 5.71, 500.0]
["2026-09-11T19:24:47.030998+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:47.030999+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:24:47.030999+00:00", "trade", 5.71, 53.0]
["2026-09-11T19:24:47.031023+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:24:47.031054+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:47.031565+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:47.056840+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:47.177156+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:47.390749+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:47.457646+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:24:47.562326+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:47.562326+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:49.056976+00:00", "trade", 5.71, 450.0]
["2026-09-11T19:24:49.511732+00:00", "trade", 5.71, 5.0]
["2026-09-11T19:24:49.516471+00:00", "trade", 5.709, 500.0]
["2026-09-11T19:24:50.083463+00:00", "trade", 5.7099, 450.0]
["2026-09-11T19:24:50.085107+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:50.085142+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:50.085583+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:50.136689+00:00", "trade", 5.7079, 4988.0]
["2026-09-11T19:24:50.138083+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:51.631768+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:51.851277+00:00", "trade", 5.71, 25.0]
["2026-09-11T19:24:52.054909+00:00", "trade", 5.708, 4988.0]
["2026-09-11T19:24:53.178674+00:00", "trade", 5.705, 2000.0]
["2026-09-11T19:24:53.785546+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:54.110153+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:54.346289+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:54.346329+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:54.346610+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:56.024272+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:56.262994+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:56.263430+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:57.614522+00:00", "trade", 5.6983, 1.0]
["2026-09-11T19:24:58.934102+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:24:59.738043+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:00.012259+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:00.083419+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:00.174265+00:00", "trade", 5.6961, 357.0]
["2026-09-11T19:25:01.112877+00:00", "trade", 5.693, 10.0]
["2026-09-11T19:25:01.824356+00:00", "trade", 5.705, 1600.0]
["2026-09-11T19:25:01.850903+00:00", "trade", 5.705, 1700.0]
["2026-09-11T19:25:04.329417+00:00", "trade", 5.705, 8900.0]
["2026-09-11T19:25:04.508550+00:00", "trade", 5.6963, 57.0]
["2026-09-11T19:25:05.338971+00:00", "trade", 5.6963, 100.0]
["2026-09-11T19:25:05.852044+00:00", "trade", 5.705, 10.0]
["2026-09-11T19:25:07.312510+00:00", "trade", 5.6933, 100.0]
["2026-09-11T19:25:07.492169+00:00", "trade", 5.7001, 3000.0]
["2026-09-11T19:25:09.181247+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:25:09.213736+00:00", "trade", 5.6979, 35.0]
["2026-09-11T19:25:09.626455+00:00", "trade", 5.7005, 400.0]
["2026-09-11T19:25:10.494327+00:00", "trade", 5.71, 5.0]
["2026-09-11T19:25:10.578184+00:00", "trade", 5.705, 3000.0]
["2026-09-11T19:25:11.742855+00:00", "trade", 5.705, 5.0]
["2026-09-11T19:25:11.947770+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:12.375345+00:00", "trade", 5.6964, 113.0]
["2026-09-11T19:25:12.660314+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:25:12.918057+00:00", "trade", 5.705, 3200.0]
["2026-09-11T19:25:13.043494+00:00", "trade", 5.705, 13.0]
["2026-09-11T19:25:13.890953+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:25:13.904330+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:14.880645+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:15.270211+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:18.087125+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:18.655945+00:00", "trade", 5.705, 355.0]
["2026-09-11T19:25:19.533678+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:20.118164+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:25:20.347856+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:25:21.551981+00:00", "trade", 5.7027, 28.0]
["2026-09-11T19:25:22.668231+00:00", "trade", 5.705, 1000.0]
["2026-09-11T19:25:22.754013+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:25:22.973760+00:00", "trade", 5.7, 99.0]
["2026-09-11T19:25:23.030956+00:00", "trade", 5.705, 99.0]
["2026-09-11T19:25:23.973236+00:00", "trade", 5.705, 500.0]
["2026-09-11T19:25:23.975793+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:25:23.975793+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:25:25.152964+00:00", "trade", 5.7031, 6.0]
["2026-09-11T19:25:25.161047+00:00", "trade", 5.7031, 3.0]
["2026-09-11T19:25:25.947211+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:25:26.279309+00:00", "trade", 5.7038, 500.0]
["2026-09-11T19:25:27.032701+00:00", "trade", 5.6965, 100.0]
["2026-09-11T19:25:27.612885+00:00", "trade", 5.705, 1600.0]
["2026-09-11T19:25:27.613850+00:00", "trade", 5.705, 232.0]
["2026-09-11T19:25:27.621293+00:00", "trade", 5.705, 1412.0]
["2026-09-11T19:25:30.012292+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:31.289116+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:25:32.901148+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:25:33.801885+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:25:34.043933+00:00", "trade", 5.705, 5.0]
["2026-09-11T19:25:34.456841+00:00", "trade", 5.7001, 25.0]
["2026-09-11T19:25:34.735231+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:25:35.409791+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:25:35.410401+00:00", "trade", 5.705, 176.0]
["2026-09-11T19:25:35.410636+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:25:35.766129+00:00", "trade", 5.696, 32.0]
["2026-09-11T19:25:35.915692+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:25:37.353163+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:25:38.408521+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:25:40.265996+00:00", "trade", 5.7023, 8.0]
["2026-09-11T19:25:41.010448+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:25:41.330156+00:00", "trade", 5.6965, 113.0]
["2026-09-11T19:25:41.398542+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:41.892225+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:41.893755+00:00", "trade", 5.6935, 14.0]
["2026-09-11T19:25:41.894964+00:00", "trade", 5.705, 10.0]
["2026-09-11T19:25:42.325726+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:25:44.281436+00:00", "trade", 5.6965, 3.0]
["2026-09-11T19:25:44.373752+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:44.531322+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:45.671775+00:00", "trade", 5.6965, 100.0]
["2026-09-11T19:25:46.001436+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:47.458739+00:00", "trade", 5.6983, 35.0]
["2026-09-11T19:25:48.641982+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:25:49.773305+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:49.800234+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:50.704692+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:25:51.765737+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:25:52.295755+00:00", "trade", 5.6981, 100.0]
["2026-09-11T19:25:53.008046+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:25:53.010438+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:53.085306+00:00", "trade", 5.705, 232.0]
["2026-09-11T19:25:53.085822+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:25:53.273466+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:25:54.105727+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:25:54.179146+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:25:56.260913+00:00", "trade", 5.705, 1600.0]
["2026-09-11T19:25:57.050728+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:25:57.213054+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:25:58.249710+00:00", "trade", 5.705, 5.0]
["2026-09-11T19:25:58.348101+00:00", "trade", 5.6966, 17.0]
["2026-09-11T19:25:58.371488+00:00", "trade", 5.6966, 160.0]
["2026-09-11T19:25:58.769956+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:25:59.340989+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:25:59.745823+00:00", "trade", 5.705, 4.0]
["2026-09-11T19:26:00.012324+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:00.431461+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:26:01.953210+00:00", "trade", 5.6987, 3.0]
["2026-09-11T19:26:03.593551+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:26:04.124371+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:04.125248+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:04.195670+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:04.667355+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:26:05.552302+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:26:06.080244+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:06.081362+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:06.172297+00:00", "trade", 5.6977, 200.0]
["2026-09-11T19:26:06.202475+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:06.434591+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:06.554662+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:26:06.845402+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:26:06.846455+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:06.846455+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:06.846651+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:06.847092+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:06.877464+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:06.901792+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:07.481627+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:26:08.043497+00:00", "trade", 5.705, 1400.0]
["2026-09-11T19:26:08.043602+00:00", "trade", 5.705, 22.0]
["2026-09-11T19:26:08.436529+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:08.497958+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:26:08.754314+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:08.754354+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:09.056613+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:09.149087+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:26:09.257956+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:09.295315+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:10.908430+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:26:10.911274+00:00", "trade", 5.705, 5.0]
["2026-09-11T19:26:11.966335+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:26:12.373410+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:13.381140+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:13.485333+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:13.720692+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:14.823368+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:14.823844+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:14.990946+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:15.072871+00:00", "trade", 5.7046, 1.0]
["2026-09-11T19:26:15.945866+00:00", "trade", 5.705, 400.0]
["2026-09-11T19:26:16.593068+00:00", "trade", 5.6944, 300.0]
["2026-09-11T19:26:16.845574+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:16.847579+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:16.883462+00:00", "trade", 5.7039, 1.0]
["2026-09-11T19:26:17.122953+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:17.123429+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:17.349947+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:17.503337+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:17.513023+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:26:17.514759+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:17.606635+00:00", "trade", 5.6967, 184.0]
["2026-09-11T19:26:17.769686+00:00", "trade", 5.7029, 9976.0]
["2026-09-11T19:26:18.002398+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:18.007280+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:18.007721+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:18.056577+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:18.057058+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:18.217333+00:00", "trade", 5.6968, 1.0]
["2026-09-11T19:26:20.019651+00:00", "trade", 5.7038, 700.0]
["2026-09-11T19:26:20.549823+00:00", "trade", 5.705, 1600.0]
["2026-09-11T19:26:21.997199+00:00", "trade", 5.7039, 1.0]
["2026-09-11T19:26:22.118214+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:22.118696+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:22.435761+00:00", "trade", 5.7077, 700.0]
["2026-09-11T19:26:23.144236+00:00", "trade", 5.705, 5.0]
["2026-09-11T19:26:23.444346+00:00", "trade", 5.704, 100.0]
["2026-09-11T19:26:23.965870+00:00", "trade", 5.704, 1.0]
["2026-09-11T19:26:24.462719+00:00", "trade", 5.705, 1300.0]
["2026-09-11T19:26:24.596171+00:00", "trade", 5.697, 5.0]
["2026-09-11T19:26:24.622551+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:24.913280+00:00", "trade", 5.6981, 100.0]
["2026-09-11T19:26:24.922717+00:00", "trade", 5.6981, 18.0]
["2026-09-11T19:26:25.367577+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:25.413065+00:00", "trade", 5.705, 2.0]
["2026-09-11T19:26:25.893616+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:26:26.041808+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:26:26.475337+00:00", "trade", 5.6946, 100.0]
["2026-09-11T19:26:26.485323+00:00", "trade", 5.6946, 34.0]
["2026-09-11T19:26:26.594433+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:26.614440+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:26.614876+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:26.708549+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:26.820264+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:27.222641+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:27.555622+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:28.416508+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:28.754252+00:00", "trade", 5.697, 106.0]
["2026-09-11T19:26:29.421391+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:29.549270+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:29.729012+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:29.952666+00:00", "trade", 5.697, 100.0]
["2026-09-11T19:26:30.012376+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:30.013844+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:30.320643+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:30.350093+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:30.350133+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:30.411554+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:31.800834+00:00", "trade", 5.7039, 1.0]
["2026-09-11T19:26:31.853979+00:00", "trade", 5.7038, 5.0]
["2026-09-11T19:26:31.879749+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:31.916401+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:32.064678+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:32.129073+00:00", "trade", 5.705, 199.0]
["2026-09-11T19:26:32.129073+00:00", "trade", 5.705, 701.0]
["2026-09-11T19:26:32.153519+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:33.310258+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:33.588810+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:34.687069+00:00", "trade", 5.6975, 4.0]
["2026-09-11T19:26:34.700800+00:00", "trade", 5.705, 10.0]
["2026-09-11T19:26:35.825013+00:00", "trade", 5.705, 500.0]
["2026-09-11T19:26:36.343039+00:00", "trade", 5.6947, 100.0]
["2026-09-11T19:26:36.766141+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:36.922092+00:00", "trade", 5.7039, 300.0]
["2026-09-11T19:26:37.457324+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:37.926434+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:37.933711+00:00", "trade", 5.705, 42.0]
["2026-09-11T19:26:38.226481+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:26:38.227845+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:38.241287+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:38.242114+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:38.293784+00:00", "trade", 5.6947, 1.0]
["2026-09-11T19:26:38.985035+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:38.985581+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:38.985982+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:39.355761+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:26:39.487741+00:00", "trade", 5.705, 1400.0]
["2026-09-11T19:26:40.021994+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:26:40.026075+00:00", "trade", 5.7, 90.0]
["2026-09-11T19:26:40.027156+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:40.068881+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:26:40.098905+00:00", "trade", 5.7001, 49.0]
["2026-09-11T19:26:40.318135+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:26:40.585343+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:41.042690+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:41.042710+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:41.175972+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:41.176448+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:41.198475+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:41.263399+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:41.571687+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:41.577541+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:41.577982+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:42.188962+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:26:43.535579+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:44.811816+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:26:45.926253+00:00", "trade", 5.705, 300.0]
["2026-09-11T19:26:46.039279+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:26:46.097608+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:46.098089+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:46.268905+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:46.991688+00:00", "trade", 5.6977, 100.0]
["2026-09-11T19:26:47.047917+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:47.478235+00:00", "trade", 5.705, 1600.0]
["2026-09-11T19:26:47.512391+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:47.583296+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:26:48.248110+00:00", "trade", 5.705, 5.0]
["2026-09-11T19:26:48.377231+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:48.520561+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:49.431747+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:26:49.432616+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:26:49.432661+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:26:49.432893+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:26:49.433178+00:00", "trade", 5.705, 200.0]
["2026-09-11T19:26:49.433199+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:26:49.433443+00:00", "trade", 5.705, 200.0]
["2026-09-11T19:26:49.433993+00:00", "trade", 5.705, 76.0]
["2026-09-11T19:26:49.560734+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:49.612752+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:49.721987+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:49.756479+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:49.857754+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:50.252001+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:50.252482+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:50.445011+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:26:50.575960+00:00", "trade", 5.6978, 209.0]
["2026-09-11T19:26:51.125637+00:00", "trade", 5.6948, 16.0]
["2026-09-11T19:26:51.285057+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:51.565242+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:51.581983+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:26:52.599289+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:26:54.655726+00:00", "trade", 5.71, 95.0]
["2026-09-11T19:26:54.655729+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:26:54.655729+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:26:54.655732+00:00", "trade", 5.71, 405.0]
["2026-09-11T19:26:54.655735+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:26:54.655735+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:26:54.656714+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:54.656750+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:54.657191+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:54.657311+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:54.657632+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:54.658754+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:54.713088+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:54.793956+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:55.585719+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:26:55.587782+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:26:55.587785+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:26:55.587785+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:26:55.587791+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:26:55.587791+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:26:55.587791+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:26:55.587794+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:26:55.587794+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:26:55.588334+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:55.588339+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:55.588724+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:26:55.588726+00:00", "trade", 5.71, 15.0]
["2026-09-11T19:26:55.589223+00:00", "trade", 5.71, 18.0]
["2026-09-11T19:26:55.589496+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:55.589657+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:55.589932+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:55.656716+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:55.656756+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:56.772999+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:57.150076+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:26:57.150440+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:26:57.941221+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:57.941260+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:57.941260+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:57.941301+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:58.056620+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:58.351515+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:26:58.791383+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:26:59.027408+00:00", "trade", 5.705, 8900.0]
["2026-09-11T19:26:59.340169+00:00", "trade", 5.71, 3.0]
["2026-09-11T19:26:59.913491+00:00", "trade", 5.705, 300.0]
["2026-09-11T19:26:59.945475+00:00", "trade", 5.7095, 1923.0]
["2026-09-11T19:27:00.012403+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:00.282176+00:00", "trade", 5.6973, 14.0]
["2026-09-11T19:27:00.377129+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:01.372655+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:01.372696+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:01.462765+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:01.986189+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:02.037065+00:00", "trade", 5.71, 2.0]
["2026-09-11T19:27:02.037065+00:00", "trade", 5.71, 16.0]
["2026-09-11T19:27:02.037591+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:02.063459+00:00", "trade", 5.705, 232.0]
["2026-09-11T19:27:02.063637+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:27:02.064039+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:02.116458+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:03.254373+00:00", "trade", 5.7029, 13500.0]
["2026-09-11T19:27:03.338564+00:00", "trade", 5.6986, 300.0]
["2026-09-11T19:27:03.339936+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:03.461349+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:03.576252+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:03.921643+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:03.922164+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:04.056930+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:04.292260+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:27:04.292350+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:27:04.396019+00:00", "trade", 5.705, 2.0]
["2026-09-11T19:27:04.396385+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:27:04.568771+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:04.618269+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:05.158187+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:05.159199+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:05.265568+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:27:05.792456+00:00", "trade", 5.696, 700.0]
["2026-09-11T19:27:06.967622+00:00", "trade", 5.71, 600.0]
["2026-09-11T19:27:06.967625+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:27:06.967625+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:27:06.968595+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:06.968595+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:06.968595+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:06.968715+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:06.995443+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:07.056543+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:07.074346+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:07.165297+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:07.311184+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:07.311665+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:07.733921+00:00", "trade", 5.705, 50.0]
["2026-09-11T19:27:08.451835+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:08.451995+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:08.798113+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:08.798589+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:09.121837+00:00", "trade", 5.705, 10.0]
["2026-09-11T19:27:09.352881+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:09.401844+00:00", "trade", 5.6984, 100.0]
["2026-09-11T19:27:09.409666+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:09.410107+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:09.892797+00:00", "trade", 5.7043, 1.0]
["2026-09-11T19:27:09.894187+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:10.606646+00:00", "trade", 5.7086, 1.0]
["2026-09-11T19:27:10.950302+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:11.057121+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:12.780512+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:27:12.781163+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:12.781163+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:12.798089+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:13.088456+00:00", "trade", 5.6984, 24.0]
["2026-09-11T19:27:13.185740+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:27:13.185740+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:27:13.185743+00:00", "trade", 5.71, 1380.0]
["2026-09-11T19:27:13.186697+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:13.186697+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:13.187009+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:27:13.187030+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:27:13.187207+00:00", "trade", 5.71, 120.0]
["2026-09-11T19:27:13.188216+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:13.286369+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:13.324941+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:13.781927+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:13.783130+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:13.783130+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:13.846470+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:13.909690+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:14.243719+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:14.856799+00:00", "trade", 5.7099, 1.0]
["2026-09-11T19:27:14.857919+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:15.486643+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:15.692768+00:00", "trade", 5.705, 25.0]
["2026-09-11T19:27:15.694186+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:16.528138+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:16.528179+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:16.620446+00:00", "trade", 5.7099, 12.0]
["2026-09-11T19:27:16.621009+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:16.621530+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:16.663926+00:00", "trade", 5.71, 600.0]
["2026-09-11T19:27:16.663929+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:27:16.663932+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:27:16.664858+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:16.664894+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:16.664894+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:16.664894+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:16.665024+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:16.673870+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:16.731046+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:16.731547+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:16.731567+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:16.732289+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:16.767337+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:16.845362+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:17.299712+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:17.664910+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:17.674909+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:17.947842+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:18.459368+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:18.459453+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:18.666241+00:00", "trade", 5.7081, 25.0]
["2026-09-11T19:27:19.383623+00:00", "trade", 5.71, 50.0]
["2026-09-11T19:27:19.751601+00:00", "trade", 5.6961, 100.0]
["2026-09-11T19:27:19.762034+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:20.504780+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:27:20.504783+00:00", "trade", 5.71, 3.0]
["2026-09-11T19:27:20.504786+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:27:20.504855+00:00", "trade", 5.71, 95.0]
["2026-09-11T19:27:20.505516+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:20.505926+00:00", "trade", 5.705, 9.0]
["2026-09-11T19:27:20.506954+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:20.798091+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:21.066299+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:21.066299+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:22.023288+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:22.355673+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:24.313948+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:27:24.313978+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:27:24.314014+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:27:24.314023+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:27:24.314029+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:27:24.314044+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:27:24.314056+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:27:24.314074+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:27:24.314092+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:27:24.314101+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:27:24.314110+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:27:24.314128+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:27:24.314140+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:27:24.314158+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:27:24.314170+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:27:24.314185+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:27:24.314200+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:27:24.314215+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:27:24.314228+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:27:24.314237+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:27:24.314246+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:27:24.314279+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:27:24.314309+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:27:24.314342+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:27:24.314390+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:27:24.314423+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:27:24.314655+00:00", "trade", 5.705, 366.0]
["2026-09-11T19:27:24.726907+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:27:25.671837+00:00", "trade", 5.6985, 100.0]
["2026-09-11T19:27:27.372030+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:27:27.372117+00:00", "trade", 5.71, 400.0]
["2026-09-11T19:27:27.372141+00:00", "trade", 5.71, 41.0]
["2026-09-11T19:27:27.372183+00:00", "trade", 5.71, 4.0]
["2026-09-11T19:27:27.372246+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:27:27.372312+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:27:27.373720+00:00", "trade", 5.71, 11.0]
["2026-09-11T19:27:27.377698+00:00", "trade", 5.71, 77.0]
["2026-09-11T19:27:27.399310+00:00", "trade", 5.71, 12.0]
["2026-09-11T19:27:27.811783+00:00", "trade", 5.6961, 100.0]
["2026-09-11T19:27:28.163186+00:00", "trade", 5.7047, 100.0]
["2026-09-11T19:27:28.376191+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:28.392154+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:29.206775+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:30.012425+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:31.410423+00:00", "trade", 5.6986, 220.0]
["2026-09-11T19:27:31.529689+00:00", "trade", 5.71, 700.0]
["2026-09-11T19:27:31.530297+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:31.530363+00:00", "trade", 5.705, 327.0]
["2026-09-11T19:27:31.530377+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:31.532330+00:00", "trade", 5.71, 327.0]
["2026-09-11T19:27:31.554745+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:32.705998+00:00", "trade", 5.71, 1247.0]
["2026-09-11T19:27:32.705998+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:27:32.706001+00:00", "trade", 5.71, 53.0]
["2026-09-11T19:27:32.706598+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:32.706603+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:32.714161+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:32.716160+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:32.800872+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:32.826457+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:34.992683+00:00", "trade", 5.7054, 15.0]
["2026-09-11T19:27:35.052670+00:00", "trade", 5.6962, 100.0]
["2026-09-11T19:27:35.594985+00:00", "trade", 5.6962, 100.0]
["2026-09-11T19:27:37.306534+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:37.410928+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:37.415133+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:27:37.415133+00:00", "trade", 5.71, 400.0]
["2026-09-11T19:27:37.415136+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:27:37.415139+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:27:37.415729+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:37.415769+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:37.415774+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:37.415809+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:37.417408+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:37.417849+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:37.449234+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:27:37.449820+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:37.518604+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:38.072062+00:00", "trade", 5.7055, 1.0]
["2026-09-11T19:27:40.985488+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:41.571078+00:00", "trade", 5.6962, 100.0]
["2026-09-11T19:27:42.714206+00:00", "trade", 5.6962, 28.0]
["2026-09-11T19:27:42.967052+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:42.967092+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:43.279916+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:45.508835+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:27:45.645949+00:00", "trade", 5.6986, 321.0]
["2026-09-11T19:27:45.647312+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:45.647808+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:45.777326+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:46.749642+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:46.972637+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:48.125934+00:00", "trade", 5.71, 400.0]
["2026-09-11T19:27:48.125934+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:27:48.125937+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:27:48.126890+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:48.126930+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:48.127242+00:00", "trade", 5.705, 11.0]
["2026-09-11T19:27:48.137375+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:48.224161+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:48.734697+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:27:49.682117+00:00", "trade", 5.705, 7.0]
["2026-09-11T19:27:49.895308+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:49.895789+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:51.472316+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:27:51.472319+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:27:51.472392+00:00", "trade", 5.71, 5.0]
["2026-09-11T19:27:51.472395+00:00", "trade", 5.71, 2.0]
["2026-09-11T19:27:51.472401+00:00", "trade", 5.71, 2.0]
["2026-09-11T19:27:51.472401+00:00", "trade", 5.71, 6.0]
["2026-09-11T19:27:51.472407+00:00", "trade", 5.71, 12.0]
["2026-09-11T19:27:51.473057+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:51.473062+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:51.480270+00:00", "trade", 5.705, 13.0]
["2026-09-11T19:27:51.556085+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:51.906041+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:52.473976+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:52.475034+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:52.922417+00:00", "trade", 5.7056, 400.0]
["2026-09-11T19:27:54.668922+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:54.672125+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:54.674626+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:55.174926+00:00", "trade", 5.6963, 111.0]
["2026-09-11T19:27:56.540871+00:00", "trade", 5.705, 1200.0]
["2026-09-11T19:27:56.542505+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:56.554863+00:00", "trade", 5.705, 267.0]
["2026-09-11T19:27:56.554942+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:27:56.554942+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:27:56.554945+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:27:56.555551+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:56.556514+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:27:56.556514+00:00", "trade", 5.705, 10.0]
["2026-09-11T19:27:57.219190+00:00", "trade", 5.705, 600.0]
["2026-09-11T19:27:57.220406+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:27:58.250705+00:00", "trade", 5.705, 39.0]
["2026-09-11T19:27:58.491162+00:00", "trade", 5.705, 500.0]
["2026-09-11T19:27:58.492239+00:00", "trade", 5.705, 2.0]
["2026-09-11T19:27:58.819976+00:00", "trade", 5.6988, 130.0]
["2026-09-11T19:27:59.071722+00:00", "trade", 5.6963, 100.0]
["2026-09-11T19:27:59.171027+00:00", "trade", 5.6963, 18.0]
["2026-09-11T19:27:59.804969+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:00.012452+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:00.553063+00:00", "trade", 5.7053, 4.0]
["2026-09-11T19:28:01.073288+00:00", "trade", 5.6988, 1.0]
["2026-09-11T19:28:01.179302+00:00", "trade", 5.6994, 100.0]
["2026-09-11T19:28:01.186582+00:00", "trade", 5.6994, 200.0]
["2026-09-11T19:28:01.188353+00:00", "trade", 5.6994, 100.0]
["2026-09-11T19:28:01.192699+00:00", "trade", 5.6994, 17.0]
["2026-09-11T19:28:01.495987+00:00", "trade", 5.6994, 300.0]
["2026-09-11T19:28:01.503457+00:00", "trade", 5.6994, 100.0]
["2026-09-11T19:28:01.507514+00:00", "trade", 5.6994, 100.0]
["2026-09-11T19:28:01.510888+00:00", "trade", 5.6994, 100.0]
["2026-09-11T19:28:01.514370+00:00", "trade", 5.6994, 100.0]
["2026-09-11T19:28:01.517576+00:00", "trade", 5.6994, 200.0]
["2026-09-11T19:28:01.912471+00:00", "trade", 5.6988, 100.0]
["2026-09-11T19:28:02.662239+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:02.662289+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:02.754443+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:02.886928+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:02.939721+00:00", "trade", 5.705, 500.0]
["2026-09-11T19:28:02.943952+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:28:02.944903+00:00", "trade", 5.705, 177.0]
["2026-09-11T19:28:02.945104+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:28:03.179340+00:00", "trade", 5.705, 3.0]
["2026-09-11T19:28:03.183703+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:03.328702+00:00", "trade", 5.71, 2.0]
["2026-09-11T19:28:03.328702+00:00", "trade", 5.71, 98.0]
["2026-09-11T19:28:03.329725+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:03.329750+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:03.440148+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:04.806876+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:05.302113+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:05.333073+00:00", "trade", 5.705, 10.0]
["2026-09-11T19:28:05.527990+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:05.528506+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:05.528947+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:06.663174+00:00", "trade", 5.705, 500.0]
["2026-09-11T19:28:06.701489+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:06.718454+00:00", "trade", 5.705, 1100.0]
["2026-09-11T19:28:07.809928+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:07.810389+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:07.810870+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:07.844019+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:07.917844+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:08.535848+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:09.025648+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:28:09.149738+00:00", "trade", 5.705, 42.0]
["2026-09-11T19:28:09.151125+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:09.517521+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:10.046794+00:00", "trade", 5.6989, 28.0]
["2026-09-11T19:28:10.418497+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:10.418979+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:10.419495+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:10.419896+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:10.930477+00:00", "trade", 5.6989, 100.0]
["2026-09-11T19:28:10.941465+00:00", "trade", 5.6989, 200.0]
["2026-09-11T19:28:10.942500+00:00", "trade", 5.6989, 100.0]
["2026-09-11T19:28:11.420603+00:00", "trade", 5.6989, 100.0]
["2026-09-11T19:28:11.939151+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:11.952819+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:12.015057+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:12.052837+00:00", "trade", 5.6964, 100.0]
["2026-09-11T19:28:12.255702+00:00", "trade", 5.705, 1000.0]
["2026-09-11T19:28:12.343562+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:12.632814+00:00", "trade", 5.6964, 10.0]
["2026-09-11T19:28:12.649184+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:14.378463+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:14.378945+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:14.565047+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:14.565483+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:14.903987+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:15.027752+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:15.028233+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:15.164958+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:15.868675+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:28:16.343624+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:17.364836+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:17.365272+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:17.582824+00:00", "trade", 5.705, 900.0]
["2026-09-11T19:28:17.583385+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:17.583746+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:17.853160+00:00", "trade", 5.6964, 11.0]
["2026-09-11T19:28:18.264986+00:00", "trade", 5.705, 3.0]
["2026-09-11T19:28:18.721230+00:00", "trade", 5.699, 100.0]
["2026-09-11T19:28:19.294401+00:00", "trade", 5.705, 1189.0]
["2026-09-11T19:28:21.124196+00:00", "trade", 5.699, 147.0]
["2026-09-11T19:28:21.800245+00:00", "trade", 5.705, 900.0]
["2026-09-11T19:28:22.621985+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:23.497692+00:00", "trade", 5.6989, 30.0]
["2026-09-11T19:28:24.673856+00:00", "trade", 5.6964, 13.0]
["2026-09-11T19:28:25.491210+00:00", "trade", 5.705, 800.0]
["2026-09-11T19:28:25.665565+00:00", "trade", 5.705, 90.0]
["2026-09-11T19:28:25.692181+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:26.951790+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:26.952311+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:27.425777+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:28.387176+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:28.462091+00:00", "trade", 5.705, 2.0]
["2026-09-11T19:28:28.505818+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:29.118218+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:29.119015+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:29.119451+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:29.325527+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:28:29.396805+00:00", "trade", 5.705, 400.0]
["2026-09-11T19:28:29.458923+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:29.469649+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:30.012479+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:30.052426+00:00", "trade", 5.6966, 100.0]
["2026-09-11T19:28:30.054278+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:30.337745+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:30.716498+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:30.719917+00:00", "trade", 5.7031, 215.0]
["2026-09-11T19:28:31.167783+00:00", "trade", 5.705, 1400.0]
["2026-09-11T19:28:32.385040+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:33.374915+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:35.379256+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:35.819123+00:00", "trade", 5.705, 2.0]
["2026-09-11T19:28:35.973940+00:00", "trade", 5.6967, 10.0]
["2026-09-11T19:28:36.423274+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:36.632448+00:00", "trade", 5.6967, 100.0]
["2026-09-11T19:28:37.484481+00:00", "trade", 5.705, 600.0]
["2026-09-11T19:28:37.511765+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:37.990018+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:38.504121+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:38.563614+00:00", "trade", 5.705, 400.0]
["2026-09-11T19:28:38.648978+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:28:38.649348+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:28:38.725260+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:39.493736+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:40.233855+00:00", "trade", 5.705, 12.0]
["2026-09-11T19:28:40.376319+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:41.062923+00:00", "trade", 5.6991, 17.0]
["2026-09-11T19:28:41.606916+00:00", "trade", 5.705, 1200.0]
["2026-09-11T19:28:41.652892+00:00", "trade", 5.7054, 1.0]
["2026-09-11T19:28:41.716349+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:41.774086+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:41.978169+00:00", "trade", 5.6992, 280.0]
["2026-09-11T19:28:42.189737+00:00", "trade", 5.7053, 7.0]
["2026-09-11T19:28:43.199386+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:28:44.128156+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:44.505185+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:28:44.506254+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:44.506254+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:44.506735+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:44.606006+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:44.606447+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:44.616652+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:46.885898+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:47.699389+00:00", "trade", 5.705, 1000.0]
["2026-09-11T19:28:47.700335+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:48.336542+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:48.359922+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:48.360389+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:48.360830+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:48.921773+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:48.930674+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:49.593269+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:49.642968+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:28:50.147275+00:00", "trade", 5.705, 2.0]
["2026-09-11T19:28:50.572266+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:51.251325+00:00", "trade", 5.6968, 100.0]
["2026-09-11T19:28:51.573192+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:51.574867+00:00", "trade", 5.705, 98.0]
["2026-09-11T19:28:51.588110+00:00", "trade", 5.705, 47.0]
["2026-09-11T19:28:51.588117+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:28:51.588117+00:00", "trade", 5.705, 176.0]
["2026-09-11T19:28:51.588119+00:00", "trade", 5.705, 177.0]
["2026-09-11T19:28:51.743992+00:00", "trade", 5.6968, 100.0]
["2026-09-11T19:28:51.798761+00:00", "trade", 5.71, 2.0]
["2026-09-11T19:28:52.901247+00:00", "trade", 5.6993, 100.0]
["2026-09-11T19:28:53.506865+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:53.869897+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:53.870338+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:53.872279+00:00", "trade", 5.705, 1200.0]
["2026-09-11T19:28:53.873341+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:53.873381+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:53.873782+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:54.013383+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:54.421267+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:54.613381+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:28:54.613423+00:00", "trade", 5.7, 90.0]
["2026-09-11T19:28:54.614021+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:54.614220+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:54.614223+00:00", "trade", 5.7, 150.0]
["2026-09-11T19:28:54.614226+00:00", "trade", 5.7, 6.0]
["2026-09-11T19:28:54.614462+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:54.614823+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:54.614823+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:54.614823+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:54.614863+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:54.614863+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:54.615304+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:54.615304+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:54.615304+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:54.615315+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:28:54.615375+00:00", "trade", 5.7, 146.0]
["2026-09-11T19:28:54.615438+00:00", "trade", 5.7, 3100.0]
["2026-09-11T19:28:54.615498+00:00", "trade", 5.7, 13.0]
["2026-09-11T19:28:54.615558+00:00", "trade", 5.7, 4800.0]
["2026-09-11T19:28:54.615780+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:54.623852+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:28:54.627569+00:00", "trade", 5.705, 900.0]
["2026-09-11T19:28:54.627597+00:00", "trade", 5.705, 223.0]
["2026-09-11T19:28:54.627599+00:00", "trade", 5.705, 177.0]
["2026-09-11T19:28:54.627605+00:00", "trade", 5.705, 324.0]
["2026-09-11T19:28:54.627605+00:00", "trade", 5.705, 176.0]
["2026-09-11T19:28:54.627608+00:00", "trade", 5.705, 800.0]
["2026-09-11T19:28:54.628044+00:00", "trade", 5.705, 900.0]
["2026-09-11T19:28:54.628179+00:00", "trade", 5.7, 7.0]
["2026-09-11T19:28:54.628880+00:00", "trade", 5.705, 99.0]
["2026-09-11T19:28:54.628880+00:00", "trade", 5.705, 101.0]
["2026-09-11T19:28:54.629468+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:54.630278+00:00", "trade", 5.705, 96.0]
["2026-09-11T19:28:54.643272+00:00", "trade", 5.705, 44.0]
["2026-09-11T19:28:54.910151+00:00", "trade", 5.705, 2.0]
["2026-09-11T19:28:54.910235+00:00", "trade", 5.705, 2.0]
["2026-09-11T19:28:55.191668+00:00", "trade", 5.6969, 200.0]
["2026-09-11T19:28:55.349248+00:00", "trade", 5.7045, 98.0]
["2026-09-11T19:28:55.351461+00:00", "trade", 5.7032, 600.0]
["2026-09-11T19:28:55.351669+00:00", "trade", 5.7032, 15.0]
["2026-09-11T19:28:55.351873+00:00", "trade", 5.7032, 30.0]
["2026-09-11T19:28:55.351958+00:00", "trade", 5.7032, 15.0]
["2026-09-11T19:28:55.616348+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:28:55.788836+00:00", "trade", 5.7035, 4.0]
["2026-09-11T19:28:55.985157+00:00", "trade", 5.705, 3000.0]
["2026-09-11T19:28:56.447187+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:28:56.447311+00:00", "trade", 5.7, 18.0]
["2026-09-11T19:28:56.447353+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447377+00:00", "trade", 5.7, 2300.0]
["2026-09-11T19:28:56.447381+00:00", "trade", 5.7, 4.0]
["2026-09-11T19:28:56.447383+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:28:56.447386+00:00", "trade", 5.7, 174.0]
["2026-09-11T19:28:56.447386+00:00", "trade", 5.7, 600.0]
["2026-09-11T19:28:56.447389+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447392+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:28:56.447395+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:28:56.447395+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447398+00:00", "trade", 5.7, 600.0]
["2026-09-11T19:28:56.447398+00:00", "trade", 5.7, 2500.0]
["2026-09-11T19:28:56.447401+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:28:56.447401+00:00", "trade", 5.7, 21.0]
["2026-09-11T19:28:56.447404+00:00", "trade", 5.7, 700.0]
["2026-09-11T19:28:56.447446+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:28:56.447500+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:28:56.447506+00:00", "trade", 5.7, 1600.0]
["2026-09-11T19:28:56.447510+00:00", "trade", 5.7, 4300.0]
["2026-09-11T19:28:56.447512+00:00", "trade", 5.7, 1500.0]
["2026-09-11T19:28:56.447516+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447519+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:28:56.447521+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447524+00:00", "trade", 5.7, 1065.0]
["2026-09-11T19:28:56.447524+00:00", "trade", 5.7, 5.0]
["2026-09-11T19:28:56.447528+00:00", "trade", 5.7, 600.0]
["2026-09-11T19:28:56.447528+00:00", "trade", 5.7, 2750.0]
["2026-09-11T19:28:56.447530+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447536+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:28:56.447536+00:00", "trade", 5.7, 2000.0]
["2026-09-11T19:28:56.447543+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:28:56.447543+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:28:56.447546+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447546+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:28:56.447549+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:28:56.447552+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:28:56.447552+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:28:56.447557+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:28:56.447557+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:28:56.447557+00:00", "trade", 5.7, 6.0]
["2026-09-11T19:28:56.447561+00:00", "trade", 5.7, 11.0]
["2026-09-11T19:28:56.447561+00:00", "trade", 5.7, 32.0]
["2026-09-11T19:28:56.447565+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:28:56.447565+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447570+00:00", "trade", 5.7, 1700.0]
["2026-09-11T19:28:56.447570+00:00", "trade", 5.7, 1500.0]
["2026-09-11T19:28:56.447570+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:28:56.447570+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447572+00:00", "trade", 5.7, 700.0]
["2026-09-11T19:28:56.447572+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:56.447572+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:56.447576+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:56.447576+00:00", "trade", 5.7, 600.0]
["2026-09-11T19:28:56.447576+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447578+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447687+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:28:56.447693+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:28:56.447693+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:28:56.447696+00:00", "trade", 5.7, 900.0]
["2026-09-11T19:28:56.447699+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:28:56.447702+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:28:56.447708+00:00", "trade", 5.7, 7.0]
["2026-09-11T19:28:56.447708+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:28:56.447714+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:28:56.447720+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:28:56.447720+00:00", "trade", 5.7, 1600.0]
["2026-09-11T19:28:56.447726+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:28:56.447732+00:00", "trade", 5.7, 700.0]
["2026-09-11T19:28:56.447735+00:00", "trade", 5.7, 27.0]
["2026-09-11T19:28:56.447735+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447739+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:28:56.447741+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447741+00:00", "trade", 5.7, 2677.0]
["2026-09-11T19:28:56.447745+00:00", "trade", 5.7, 25.0]
["2026-09-11T19:28:56.447747+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447751+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447756+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447759+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:56.447763+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:56.447763+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:56.447765+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:56.447771+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:56.447780+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447780+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:28:56.447780+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447780+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:28:56.447780+00:00", "trade", 5.7, 6.0]
["2026-09-11T19:28:56.447780+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:56.447780+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:56.447780+00:00", "trade", 5.7, 11.0]
["2026-09-11T19:28:56.447780+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:56.447899+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:28:56.447903+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:28:56.447903+00:00", "trade", 5.7, 25.0]
["2026-09-11T19:28:56.447906+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:28:56.447906+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:28:56.447909+00:00", "trade", 5.7, 1500.0]
["2026-09-11T19:28:56.447909+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447936+00:00", "trade", 5.7, 1700.0]
["2026-09-11T19:28:56.447936+00:00", "trade", 5.7, 1800.0]
["2026-09-11T19:28:56.447940+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:28:56.447946+00:00", "trade", 5.7, 334.0]
["2026-09-11T19:28:56.447946+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447946+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447946+00:00", "trade", 5.7, 6.0]
["2026-09-11T19:28:56.447949+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:28:56.447951+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:28:56.447951+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447954+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447954+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447959+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447959+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:28:56.447964+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447964+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:28:56.447964+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:28:56.447967+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.447985+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:28:56.448004+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:28:56.448018+00:00", "trade", 5.7, 900.0]
["2026-09-11T19:28:56.448020+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.448069+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:28:56.448195+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:28:56.448215+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:28:56.448255+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:28:56.448340+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:28:56.448415+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:28:56.448456+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448476+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448521+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448546+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448556+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448576+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448576+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448616+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448616+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448616+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448636+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448636+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448651+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448716+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448716+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448716+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448761+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448811+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448811+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448856+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448897+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448937+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.448977+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.449057+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.449137+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.449177+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.449177+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.449217+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.449226+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:28:56.449237+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.449237+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.449493+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.449538+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.449538+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.450736+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.451263+00:00", "trade", 5.695, 19.0]
["2026-09-11T19:28:56.451658+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.451812+00:00", "trade", 5.695, 8000.0]
["2026-09-11T19:28:56.452139+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.452255+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.452380+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.452380+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.452415+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.452460+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.452693+00:00", "trade", 5.695, 3.0]
["2026-09-11T19:28:56.453325+00:00", "trade", 5.7, 180.0]
["2026-09-11T19:28:56.453731+00:00", "trade", 5.69, 2000.0]
["2026-09-11T19:28:56.454740+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.455036+00:00", "trade", 5.7, 11.0]
["2026-09-11T19:28:56.457974+00:00", "trade", 5.7, 13.0]
["2026-09-11T19:28:56.460178+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.462737+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:28:56.525719+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.540660+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.549771+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.949421+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.949897+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:56.984109+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:57.446901+00:00", "trade", 5.695, 8900.0]
["2026-09-11T19:28:58.519388+00:00", "trade", 5.6999, 401.0]
["2026-09-11T19:28:58.521086+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:58.597834+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:28:58.684294+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:28:59.251433+00:00", "trade", 5.6928, 551.0]
["2026-09-11T19:28:59.404265+00:00", "trade", 5.6995, 173.0]
["2026-09-11T19:28:59.697031+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:00.012506+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:00.858151+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:29:00.970056+00:00", "trade", 5.695, 551.0]
["2026-09-11T19:29:01.541507+00:00", "trade", 5.695, 777.0]
["2026-09-11T19:29:02.461195+00:00", "trade", 5.6999, 20.0]
["2026-09-11T19:29:02.477459+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:02.501783+00:00", "trade", 5.701, 100.0]
["2026-09-11T19:29:02.503105+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:03.160125+00:00", "trade", 5.695, 900.0]
["2026-09-11T19:29:03.237196+00:00", "trade", 5.695, 600.0]
["2026-09-11T19:29:03.237198+00:00", "trade", 5.695, 1200.0]
["2026-09-11T19:29:03.422135+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:29:03.422384+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:29:03.422646+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:29:03.422709+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:29:03.486963+00:00", "trade", 5.6999, 20.0]
["2026-09-11T19:29:04.487080+00:00", "trade", 5.6969, 20.0]
["2026-09-11T19:29:06.649654+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:06.650652+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:06.979737+00:00", "trade", 5.6997, 5.0]
["2026-09-11T19:29:10.015475+00:00", "trade", 5.6971, 100.0]
["2026-09-11T19:29:10.185412+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:10.409916+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:10.469974+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:10.828524+00:00", "trade", 5.7006, 1.0]
["2026-09-11T19:29:11.053903+00:00", "trade", 5.695, 10.0]
["2026-09-11T19:29:11.790197+00:00", "trade", 5.695, 20.0]
["2026-09-11T19:29:12.542257+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:29:12.697059+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:29:12.772199+00:00", "trade", 5.6999, 20.0]
["2026-09-11T19:29:12.932856+00:00", "trade", 5.6901, 401.0]
["2026-09-11T19:29:14.452352+00:00", "trade", 5.6971, 56.0]
["2026-09-11T19:29:14.462934+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:29:17.372360+00:00", "trade", 5.69, 19.0]
["2026-09-11T19:29:17.459547+00:00", "trade", 5.695, 2.0]
["2026-09-11T19:29:17.459598+00:00", "trade", 5.695, 2.0]
["2026-09-11T19:29:17.766561+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:29:18.117327+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:29:19.126288+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:29:19.136861+00:00", "trade", 5.6995, 2.0]
["2026-09-11T19:29:20.118568+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:29:20.119885+00:00", "trade", 5.695, 385.0]
["2026-09-11T19:29:20.119912+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:29:20.120011+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:29:20.120038+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:29:20.120141+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:29:20.120496+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:29:20.120874+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:20.121389+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:29:20.123752+00:00", "trade", 5.695, 400.0]
["2026-09-11T19:29:20.123752+00:00", "trade", 5.695, 1000.0]
["2026-09-11T19:29:20.123806+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:29:20.123809+00:00", "trade", 5.69, 6.0]
["2026-09-11T19:29:20.124393+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:20.124413+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:20.124413+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:20.124418+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:20.124473+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:20.124473+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:20.124909+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:20.125110+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:20.174143+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:29:20.174155+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:29:20.174272+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:29:20.174594+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:29:20.174712+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:20.176332+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:29:20.179730+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:29:20.180727+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:20.207366+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:29:20.216150+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:29:20.443181+00:00", "trade", 5.695, 500.0]
["2026-09-11T19:29:20.946101+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:21.108485+00:00", "trade", 5.695, 3000.0]
["2026-09-11T19:29:21.790367+00:00", "trade", 5.6925, 1.0]
["2026-09-11T19:29:21.947259+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:29:22.375202+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:22.428103+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:22.471616+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:23.446866+00:00", "trade", 5.695, 777.0]
["2026-09-11T19:29:23.675514+00:00", "trade", 5.695, 103.0]
["2026-09-11T19:29:23.680548+00:00", "trade", 5.695, 130.0]
["2026-09-11T19:29:23.704753+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:29:23.758584+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:29:23.786982+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:24.356365+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:24.583561+00:00", "trade", 5.6912, 4000.0]
["2026-09-11T19:29:24.584763+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:24.761017+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:25.208119+00:00", "trade", 5.695, 2.0]
["2026-09-11T19:29:25.400066+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:26.332271+00:00", "trade", 5.6971, 100.0]
["2026-09-11T19:29:26.513470+00:00", "trade", 5.6916, 777.0]
["2026-09-11T19:29:26.720018+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:26.740639+00:00", "trade", 5.6958, 1.0]
["2026-09-11T19:29:27.979505+00:00", "trade", 5.7013, 41.0]
["2026-09-11T19:29:28.380634+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:28.380675+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:28.381116+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:28.495999+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:29.232884+00:00", "trade", 5.6971, 17.0]
["2026-09-11T19:29:29.663390+00:00", "trade", 5.691, 500.0]
["2026-09-11T19:29:29.739880+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:29.740316+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:29.789773+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:29.845110+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:30.012533+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:30.056377+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:30.656921+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:29:30.657576+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:31.678306+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:31.955269+00:00", "trade", 5.6901, 190.0]
["2026-09-11T19:29:31.955916+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:31.996470+00:00", "trade", 5.695, 175.0]
["2026-09-11T19:29:31.997490+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:32.097886+00:00", "trade", 5.6901, 153.0]
["2026-09-11T19:29:32.098525+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:32.566751+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:29:32.567239+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:32.791191+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:33.693015+00:00", "trade", 5.695, 31.0]
["2026-09-11T19:29:33.709248+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:33.709288+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:33.709288+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:35.113308+00:00", "trade", 5.6971, 14.0]
["2026-09-11T19:29:35.164121+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:35.168842+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:35.570050+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:35.665161+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:35.721064+00:00", "trade", 5.69, 26.0]
["2026-09-11T19:29:35.744335+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:35.745066+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:35.787763+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:36.353584+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:29:36.354670+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:36.898046+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:37.575505+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:29:38.221737+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:38.223792+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:38.320096+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:38.320547+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:38.447659+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:38.984160+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:39.213315+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:29:39.442033+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:40.278055+00:00", "trade", 5.69, 60.0]
["2026-09-11T19:29:40.278104+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:40.278541+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:40.278981+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:40.279423+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:40.284403+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:29:40.285021+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:40.332043+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:40.803626+00:00", "trade", 5.6971, 12.0]
["2026-09-11T19:29:41.034906+00:00", "trade", 5.6909, 4988.0]
["2026-09-11T19:29:41.789766+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:29:41.790073+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:41.790313+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:41.790434+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:41.790509+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:41.790794+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:41.790915+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:41.912193+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:42.071094+00:00", "trade", 5.6971, 100.0]
["2026-09-11T19:29:42.173150+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:29:42.653193+00:00", "trade", 5.6971, 100.0]
["2026-09-11T19:29:42.715699+00:00", "trade", 5.6988, 1.0]
["2026-09-11T19:29:43.212672+00:00", "trade", 5.6971, 100.0]
["2026-09-11T19:29:44.092401+00:00", "trade", 5.7016, 100.0]
["2026-09-11T19:29:44.536076+00:00", "trade", 5.7007, 28.0]
["2026-09-11T19:29:44.590875+00:00", "trade", 5.69, 125.0]
["2026-09-11T19:29:44.612481+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:29:44.710583+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:45.057814+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:45.456536+00:00", "trade", 5.695, 10.0]
["2026-09-11T19:29:45.502706+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:47.325232+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:47.325673+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:47.331324+00:00", "trade", 5.69, 27.0]
["2026-09-11T19:29:47.331793+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:47.331833+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:47.338312+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:29:47.449312+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:47.964121+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:48.552688+00:00", "trade", 5.6974, 10.0]
["2026-09-11T19:29:48.554088+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:48.601485+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:48.654236+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:50.061064+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:29:50.061560+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:50.062042+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:50.208149+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:50.224017+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:50.478256+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:50.478737+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:50.479198+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:50.739591+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:29:51.581377+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:52.758658+00:00", "trade", 5.695, 50.0]
["2026-09-11T19:29:54.588209+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:29:54.588949+00:00", "trade", 5.69, 180.0]
["2026-09-11T19:29:54.589516+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:54.589551+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:54.589591+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:54.589952+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:54.589957+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:54.590098+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:54.592228+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:54.593225+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:54.593300+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:54.593636+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:54.595225+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:54.692927+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:55.700356+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:55.700792+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:56.542016+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:29:56.542031+00:00", "trade", 5.695, 2.0]
["2026-09-11T19:29:57.833417+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:29:58.709985+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:29:58.711843+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:58.712991+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:29:58.805341+00:00", "trade", 5.695, 132.0]
["2026-09-11T19:29:59.650193+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:30:00.003238+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:00.003714+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:00.012560+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:00.122310+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:00.122792+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:00.220661+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:30:00.264077+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:01.501042+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:01.501538+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:01.701814+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:01.947729+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:02.078895+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:03.244686+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:04.360493+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:04.442015+00:00", "trade", 5.6975, 100.0]
["2026-09-11T19:30:04.443435+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:04.528863+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:04.662666+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:04.663698+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:04.664670+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:04.826723+00:00", "trade", 5.69, 25.0]
["2026-09-11T19:30:06.554512+00:00", "trade", 5.695, 890.0]
["2026-09-11T19:30:06.554515+00:00", "trade", 5.695, 4614.0]
["2026-09-11T19:30:06.554518+00:00", "trade", 5.695, 10.0]
["2026-09-11T19:30:06.554518+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:30:06.554521+00:00", "trade", 5.695, 219.0]
["2026-09-11T19:30:06.554521+00:00", "trade", 5.695, 14367.0]
["2026-09-11T19:30:06.554915+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:30:06.554943+00:00", "trade", 5.695, 219.0]
["2026-09-11T19:30:06.554948+00:00", "trade", 5.695, 250.0]
["2026-09-11T19:30:06.554948+00:00", "trade", 5.695, 2650.0]
["2026-09-11T19:30:06.554948+00:00", "trade", 5.695, 481.0]
["2026-09-11T19:30:06.554955+00:00", "trade", 5.7, 250.0]
["2026-09-11T19:30:06.554955+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:30:06.554963+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:30:06.554963+00:00", "trade", 5.7, 4.0]
["2026-09-11T19:30:06.554969+00:00", "trade", 5.7, 6.0]
["2026-09-11T19:30:06.554969+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:30:06.554973+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:30:06.554973+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:30:06.554975+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:30:06.555005+00:00", "trade", 5.695, 3250.0]
["2026-09-11T19:30:06.555011+00:00", "trade", 5.695, 3250.0]
["2026-09-11T19:30:06.555083+00:00", "trade", 5.695, 1886.0]
["2026-09-11T19:30:06.555083+00:00", "trade", 5.695, 219.0]
["2026-09-11T19:30:06.555086+00:00", "trade", 5.695, 481.0]
["2026-09-11T19:30:06.555086+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:30:06.555089+00:00", "trade", 5.7, 614.0]
["2026-09-11T19:30:06.555315+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:30:06.555321+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:30:06.555321+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:30:06.555327+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:30:06.555444+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.555444+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.555465+00:00", "trade", 5.695, 4612.0]
["2026-09-11T19:30:06.555484+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.555495+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.555516+00:00", "trade", 5.695, 4612.0]
["2026-09-11T19:30:06.555516+00:00", "trade", 5.695, 3250.0]
["2026-09-11T19:30:06.555555+00:00", "trade", 5.695, 4609.0]
["2026-09-11T19:30:06.555560+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.555564+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.555564+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.555564+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.555605+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.555605+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.555605+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.555637+00:00", "trade", 5.695, 4612.0]
["2026-09-11T19:30:06.555673+00:00", "trade", 5.695, 9218.0]
["2026-09-11T19:30:06.555685+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.555800+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.555925+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.555925+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.556001+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.556001+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.556041+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.556201+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.556259+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:30:06.557243+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.558256+00:00", "trade", 5.695, 10.0]
["2026-09-11T19:30:06.558887+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.559243+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.560938+00:00", "trade", 5.695, 9.0]
["2026-09-11T19:30:06.562466+00:00", "trade", 5.695, 33800.0]
["2026-09-11T19:30:06.562896+00:00", "trade", 5.695, 4612.0]
["2026-09-11T19:30:06.565603+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.565919+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.572010+00:00", "trade", 5.695, 9224.0]
["2026-09-11T19:30:06.597058+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.597735+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.600374+00:00", "trade", 5.695, 10.0]
["2026-09-11T19:30:06.601859+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.678217+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:30:06.678602+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.678782+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.678782+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:06.792464+00:00", "trade", 5.6972, 100.0]
["2026-09-11T19:30:07.014774+00:00", "trade", 5.695, 6.0]
["2026-09-11T19:30:07.602893+00:00", "trade", 5.6977, 23.0]
["2026-09-11T19:30:07.954615+00:00", "trade", 5.6972, 21.0]
["2026-09-11T19:30:07.987420+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:30:08.556615+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:08.557522+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:08.782407+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:08.783364+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:09.861793+00:00", "trade", 5.6989, 100.0]
["2026-09-11T19:30:09.873921+00:00", "trade", 5.6929, 4988.0]
["2026-09-11T19:30:10.074187+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:10.119063+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:10.929619+00:00", "trade", 5.6946, 1.0]
["2026-09-11T19:30:11.152196+00:00", "trade", 5.6901, 61.0]
["2026-09-11T19:30:11.326625+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:30:11.684722+00:00", "trade", 5.695, 76.0]
["2026-09-11T19:30:11.711227+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:30:12.853522+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:30:12.854008+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:12.854013+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:12.854529+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:12.934159+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:13.115855+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:13.116337+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:13.845494+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:13.914786+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:30:13.914810+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:30:13.915270+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:14.125585+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:14.514703+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:30:14.685205+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:14.685761+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:14.710926+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:15.005806+00:00", "trade", 5.6946, 9.0]
["2026-09-11T19:30:15.045612+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:30:15.045612+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:30:15.045612+00:00", "trade", 5.695, 79.0]
["2026-09-11T19:30:15.129511+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:15.182687+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:15.258192+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:15.753584+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:15.874261+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:16.094584+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:16.164325+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:16.171619+00:00", "trade", 5.6972, 22.0]
["2026-09-11T19:30:17.668976+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:18.133274+00:00", "trade", 5.69, 105.0]
["2026-09-11T19:30:18.134367+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:18.134367+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:18.255204+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:18.346779+00:00", "trade", 5.69, 22.0]
["2026-09-11T19:30:18.422162+00:00", "trade", 5.695, 500.0]
["2026-09-11T19:30:18.570419+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:19.874533+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:19.875014+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:20.711837+00:00", "trade", 5.695, 600.0]
["2026-09-11T19:30:20.729570+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:30:20.855053+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:20.868134+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:21.445773+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:30:21.664859+00:00", "trade", 5.695, 30.0]
["2026-09-11T19:30:21.963091+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:22.499375+00:00", "trade", 5.695, 20.0]
["2026-09-11T19:30:22.501105+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:24.018160+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:24.677091+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:24.843942+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:30:24.843948+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:24.844389+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:24.844429+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:24.928855+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:24.958104+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:24.959521+00:00", "trade", 5.695, 36.0]
["2026-09-11T19:30:24.960219+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:30:24.962186+00:00", "trade", 5.7, 16.0]
["2026-09-11T19:30:24.963148+00:00", "trade", 5.7, 4.0]
["2026-09-11T19:30:25.047538+00:00", "trade", 5.6919, 6.0]
["2026-09-11T19:30:25.653732+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:25.985100+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:26.139890+00:00", "trade", 5.6966, 13.0]
["2026-09-11T19:30:26.221557+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:26.489741+00:00", "trade", 5.6972, 100.0]
["2026-09-11T19:30:26.735443+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:26.735959+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:27.158825+00:00", "trade", 5.6915, 2000.0]
["2026-09-11T19:30:27.330458+00:00", "trade", 5.69, 22.0]
["2026-09-11T19:30:27.409390+00:00", "trade", 5.7, 26.0]
["2026-09-11T19:30:27.530181+00:00", "trade", 5.69, 701.0]
["2026-09-11T19:30:27.530188+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:30:27.530190+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:30:27.530193+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:30:27.530197+00:00", "trade", 5.69, 5900.0]
["2026-09-11T19:30:27.530202+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:30:27.530202+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:30:27.530202+00:00", "trade", 5.69, 65.0]
["2026-09-11T19:30:27.530202+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:30:27.530205+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:30:27.530205+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:30:27.530208+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:30:27.530211+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:30:27.530211+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:30:27.530224+00:00", "trade", 5.69, 156.0]
["2026-09-11T19:30:27.530226+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:30:27.530229+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:30:27.530232+00:00", "trade", 5.69, 26.0]
["2026-09-11T19:30:27.530232+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:30:27.530235+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:30:27.530257+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:30:27.530304+00:00", "trade", 5.69, 5700.0]
["2026-09-11T19:30:27.530310+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:30:27.530314+00:00", "trade", 5.69, 1700.0]
["2026-09-11T19:30:27.530314+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:30:27.530320+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:30:27.530320+00:00", "trade", 5.69, 2200.0]
["2026-09-11T19:30:27.530325+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:30:27.530325+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:30:27.530325+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:30:27.530329+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:30:27.530329+00:00", "trade", 5.69, 2000.0]
["2026-09-11T19:30:27.530334+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:30:27.530334+00:00", "trade", 5.69, 1500.0]
["2026-09-11T19:30:27.530334+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:30:27.530347+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530358+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530372+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530409+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530409+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530409+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530409+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530412+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530437+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530443+00:00", "trade", 5.69, 118.0]
["2026-09-11T19:30:27.530446+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:30:27.530446+00:00", "trade", 5.69, 2200.0]
["2026-09-11T19:30:27.530450+00:00", "trade", 5.69, 180.0]
["2026-09-11T19:30:27.530450+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:30:27.530454+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:30:27.530454+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:30:27.530454+00:00", "trade", 5.69, 90.0]
["2026-09-11T19:30:27.530468+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530483+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530533+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530543+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530543+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530543+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530588+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530608+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530643+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530703+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530708+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530753+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:30:27.530788+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:30:27.530818+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.530848+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.530858+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.530898+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.530939+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.530959+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531029+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531059+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531099+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531124+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531124+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531129+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531129+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531169+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531219+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531224+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531259+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531259+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531420+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531500+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531576+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531580+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531610+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531615+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531620+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531627+00:00", "trade", 5.685, 3.0]
["2026-09-11T19:30:27.531660+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531660+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531700+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531711+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:30:27.531771+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531808+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:30:27.531901+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.531981+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.532101+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.532262+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:30:27.532547+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:30:27.532848+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.532858+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.533299+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.533997+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:30:27.534021+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.534542+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.536422+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.556914+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:30:27.573194+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.603722+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.937839+00:00", "trade", 5.685, 7.0]
["2026-09-11T19:30:27.969481+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:27.970042+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:28.298843+00:00", "trade", 5.69, 15.0]
["2026-09-11T19:30:28.534965+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:28.565552+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:28.712176+00:00", "trade", 5.6939, 24.0]
["2026-09-11T19:30:28.839073+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:28.839564+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:29.920838+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:30.012591+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:30.023146+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:30.301323+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:30.301759+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:30.828165+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:31.020637+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:31.415841+00:00", "trade", 5.685, 4.0]
["2026-09-11T19:30:31.416939+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:32.055091+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:32.869276+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:32.870554+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:32.994598+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:32.995019+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:33.071372+00:00", "trade", 5.697, 200.0]
["2026-09-11T19:30:33.117711+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:33.118117+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:33.126366+00:00", "trade", 5.68, 90.0]
["2026-09-11T19:30:33.135274+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:30:33.219779+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:33.766197+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:30:34.477157+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:34.537059+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:34.562264+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:34.987765+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:35.151235+00:00", "trade", 5.697, 100.0]
["2026-09-11T19:30:35.538464+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:36.717962+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:37.084964+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:37.151063+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:30:37.151063+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:30:37.151068+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:30:37.151071+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:30:37.151074+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:30:37.151201+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:30:37.151201+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:30:37.151208+00:00", "trade", 5.68, 110.0]
["2026-09-11T19:30:37.151208+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:30:37.151210+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:30:37.151213+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:30:37.151213+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:30:37.151213+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:30:37.151216+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:30:37.151219+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:30:37.151222+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:30:37.151222+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:30:37.151222+00:00", "trade", 5.68, 500.0]
["2026-09-11T19:30:37.151225+00:00", "trade", 5.68, 1500.0]
["2026-09-11T19:30:37.151225+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:30:37.151375+00:00", "trade", 5.68, 695.0]
["2026-09-11T19:30:37.151441+00:00", "trade", 5.68, 70.0]
["2026-09-11T19:30:37.151459+00:00", "trade", 5.68, 6.0]
["2026-09-11T19:30:37.151507+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:37.151548+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:37.151548+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:37.151652+00:00", "trade", 5.68, 12.0]
["2026-09-11T19:30:37.151658+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:30:37.151663+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:37.151664+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:30:37.151667+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:30:37.151668+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:37.151748+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:30:37.151782+00:00", "trade", 5.68, 205.0]
["2026-09-11T19:30:37.151784+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:30:37.151787+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:30:37.151787+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:30:37.151788+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:37.151791+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:30:37.151791+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:30:37.151796+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:30:37.151823+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:30:37.151829+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:30:37.151829+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:37.151829+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:30:37.151839+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:30:37.151853+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:30:37.151859+00:00", "trade", 5.68, 30.0]
["2026-09-11T19:30:37.151859+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:30:37.151868+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:30:37.151868+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:30:37.151888+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:30:37.151904+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:30:37.151908+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:30:37.151939+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:30:37.151944+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:30:37.151964+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:30:37.151974+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:30:37.151983+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:30:37.151994+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:30:37.152014+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:30:37.152029+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152069+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152089+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152094+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152104+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152139+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152149+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152264+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152304+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152385+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152510+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152510+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152545+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152550+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152585+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152590+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152706+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152711+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152767+00:00", "trade", 5.675, 3.0]
["2026-09-11T19:30:37.152786+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152866+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152906+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.152946+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.153026+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.153071+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.153106+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.153146+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.153218+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:30:37.153257+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.153387+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.153655+00:00", "trade", 5.675, 10.0]
["2026-09-11T19:30:37.154109+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.154510+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.154951+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.155226+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.156229+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.156429+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.156429+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.156590+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.157467+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.159146+00:00", "trade", 5.68, 8.0]
["2026-09-11T19:30:37.161690+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:30:37.162789+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.165019+00:00", "trade", 5.675, 10.0]
["2026-09-11T19:30:37.172458+00:00", "trade", 5.675, 94.0]
["2026-09-11T19:30:37.184168+00:00", "trade", 5.675, 90.0]
["2026-09-11T19:30:37.184171+00:00", "trade", 5.675, 10.0]
["2026-09-11T19:30:37.220231+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.250673+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.250673+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.251174+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.555752+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:30:37.952426+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.971291+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.971331+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:37.971491+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:38.031634+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:38.122109+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:30:39.396703+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:30:40.713385+00:00", "trade", 5.6701, 4988.0]
["2026-09-11T19:30:42.937428+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:42.982720+00:00", "trade", 5.6969, 31.0]
["2026-09-11T19:30:42.984124+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:43.356433+00:00", "trade", 5.675, 10.0]
["2026-09-11T19:30:43.857920+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:30:43.967813+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:30:44.212739+00:00", "trade", 5.6967, 10.0]
["2026-09-11T19:30:44.746056+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:44.746538+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:45.418349+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:45.472628+00:00", "trade", 5.6967, 100.0]
["2026-09-11T19:30:46.240987+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:30:46.865821+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:30:47.293205+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:47.294082+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:47.295084+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:47.371626+00:00", "trade", 5.675, 10.0]
["2026-09-11T19:30:47.372468+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:47.372909+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:47.372949+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:47.372989+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:48.073494+00:00", "trade", 5.6967, 100.0]
["2026-09-11T19:30:48.646653+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:30:48.646665+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:30:48.646680+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:30:48.646689+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:30:48.646701+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:30:48.646710+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:30:48.646738+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:30:48.646759+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:30:48.646888+00:00", "trade", 5.675, 920.0]
["2026-09-11T19:30:48.706881+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:30:48.872117+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:49.692238+00:00", "trade", 5.6968, 100.0]
["2026-09-11T19:30:51.204018+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:30:51.211196+00:00", "trade", 5.675, 90.0]
["2026-09-11T19:30:52.277819+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:30:52.376175+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:52.376576+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:52.928319+00:00", "trade", 5.675, 10.0]
["2026-09-11T19:30:52.953110+00:00", "trade", 5.6967, 600.0]
["2026-09-11T19:30:53.629088+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:53.632217+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:30:54.145020+00:00", "trade", 5.6701, 1.0]
["2026-09-11T19:30:55.609786+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:30:55.611873+00:00", "trade", 5.675, 65.0]
["2026-09-11T19:30:55.611909+00:00", "trade", 5.675, 722.0]
["2026-09-11T19:30:56.194379+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:57.194642+00:00", "trade", 5.675, 5.0]
["2026-09-11T19:30:57.196025+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:57.198180+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:57.198425+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:57.198661+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:57.563022+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:30:58.095604+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:30:58.358910+00:00", "trade", 5.6967, 54.0]
["2026-09-11T19:30:59.884944+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:31:00.012608+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:00.045916+00:00", "trade", 5.6922, 17.0]
["2026-09-11T19:31:00.599548+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:00.599603+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:00.600001+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:31:00.600430+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:00.709590+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:01.432397+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:02.861945+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:04.575073+00:00", "trade", 5.67, 18.0]
["2026-09-11T19:31:04.867831+00:00", "trade", 5.675, 7.0]
["2026-09-11T19:31:04.867852+00:00", "trade", 5.67, 7.0]
["2026-09-11T19:31:05.532022+00:00", "trade", 5.6967, 100.0]
["2026-09-11T19:31:06.877675+00:00", "trade", 5.6967, 6.0]
["2026-09-11T19:31:07.106743+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:07.107234+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:07.895751+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:31:07.919916+00:00", "trade", 5.675, 500.0]
["2026-09-11T19:31:09.447634+00:00", "trade", 5.6949, 1.0]
["2026-09-11T19:31:09.449044+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:09.451769+00:00", "trade", 5.6977, 32.0]
["2026-09-11T19:31:09.466564+00:00", "trade", 5.6967, 26.0]
["2026-09-11T19:31:09.472058+00:00", "trade", 5.6923, 7.0]
["2026-09-11T19:31:09.479017+00:00", "trade", 5.6921, 2.0]
["2026-09-11T19:31:09.485659+00:00", "trade", 5.6921, 4.0]
["2026-09-11T19:31:09.527462+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:31:09.762865+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:10.383097+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:31:10.501506+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:11.424249+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:11.424725+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:12.106510+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:12.727192+00:00", "trade", 5.6747, 4988.0]
["2026-09-11T19:31:12.733910+00:00", "trade", 5.675, 60.0]
["2026-09-11T19:31:13.725396+00:00", "trade", 5.6965, 300.0]
["2026-09-11T19:31:13.875524+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:16.269103+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:16.269579+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:16.270020+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:17.261887+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:17.595730+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:31:18.597172+00:00", "trade", 5.675, 3.0]
["2026-09-11T19:31:19.756556+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:19.758632+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:31:21.242205+00:00", "trade", 5.6961, 100.0]
["2026-09-11T19:31:21.430058+00:00", "trade", 5.675, 4200.0]
["2026-09-11T19:31:24.662166+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:31:26.551575+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:26.646176+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:31:26.646871+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:31:26.647030+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:31:26.647316+00:00", "trade", 5.675, 465.0]
["2026-09-11T19:31:26.647370+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:31:27.960501+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:31:28.017826+00:00", "trade", 5.675, 50.0]
["2026-09-11T19:31:29.310496+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:31:29.756566+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:29.757003+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:30.012635+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:30.033735+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:30.274473+00:00", "trade", 5.6836, 71.0]
["2026-09-11T19:31:31.402015+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:31:31.403134+00:00", "trade", 5.675, 4.0]
["2026-09-11T19:31:31.933513+00:00", "trade", 5.6911, 4.0]
["2026-09-11T19:31:32.180183+00:00", "trade", 5.6957, 17.0]
["2026-09-11T19:31:32.331882+00:00", "trade", 5.6957, 100.0]
["2026-09-11T19:31:32.416407+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:31:32.669394+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:33.059035+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:34.498038+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:31:34.501394+00:00", "trade", 5.675, 3.0]
["2026-09-11T19:31:34.716513+00:00", "trade", 5.6956, 4.0]
["2026-09-11T19:31:36.959344+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:38.760662+00:00", "trade", 5.6835, 38.0]
["2026-09-11T19:31:39.206274+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:39.206756+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:39.538805+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:39.625596+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:31:39.633556+00:00", "trade", 5.675, 30.0]
["2026-09-11T19:31:39.756617+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:39.969007+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:42.441232+00:00", "trade", 5.6911, 100.0]
["2026-09-11T19:31:42.451838+00:00", "trade", 5.6911, 7.0]
["2026-09-11T19:31:42.456854+00:00", "trade", 5.6911, 4.0]
["2026-09-11T19:31:42.460740+00:00", "trade", 5.6911, 5.0]
["2026-09-11T19:31:42.968701+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:42.968701+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:42.968736+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:42.969177+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:43.670769+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:44.013284+00:00", "trade", 5.6775, 1.0]
["2026-09-11T19:31:44.756747+00:00", "trade", 5.675, 140.0]
["2026-09-11T19:31:45.949586+00:00", "trade", 5.6956, 21.0]
["2026-09-11T19:31:46.291971+00:00", "trade", 5.675, 5.0]
["2026-09-11T19:31:47.338828+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:31:47.338917+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:47.338957+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:47.339438+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:47.339468+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:47.339599+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:47.340418+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:31:47.340561+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:47.341047+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:47.341047+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:47.341077+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:47.341238+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:47.341318+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:47.347669+00:00", "trade", 5.675, 600.0]
["2026-09-11T19:31:47.509363+00:00", "trade", 5.6955, 9.0]
["2026-09-11T19:31:47.803423+00:00", "trade", 5.675, 900.0]
["2026-09-11T19:31:47.811623+00:00", "trade", 5.675, 30.0]
["2026-09-11T19:31:49.938386+00:00", "trade", 5.675, 138.0]
["2026-09-11T19:31:50.479480+00:00", "trade", 5.695, 15.0]
["2026-09-11T19:31:50.847004+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:31:51.361734+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:31:51.945280+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:31:52.668934+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:52.669370+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:52.949965+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:31:55.019564+00:00", "trade", 5.675, 1200.0]
["2026-09-11T19:31:55.661948+00:00", "trade", 5.6953, 100.0]
["2026-09-11T19:31:55.736450+00:00", "trade", 5.6953, 87.0]
["2026-09-11T19:31:56.108849+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:56.109852+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:31:56.425905+00:00", "trade", 5.675, 600.0]
["2026-09-11T19:31:56.433122+00:00", "trade", 5.675, 30.0]
["2026-09-11T19:31:56.842265+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:31:57.880834+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:31:59.058379+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:31:59.933398+00:00", "trade", 5.675, 21.0]
["2026-09-11T19:32:00.012652+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:00.615464+00:00", "trade", 5.6751, 3.0]
["2026-09-11T19:32:00.652398+00:00", "trade", 5.694, 7.0]
["2026-09-11T19:32:01.284332+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:02.286205+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:02.286479+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:02.396059+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:02.855142+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:03.483404+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:32:04.178696+00:00", "trade", 5.6907, 53.0]
["2026-09-11T19:32:04.483933+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:04.484329+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:05.370214+00:00", "trade", 5.683, 44.0]
["2026-09-11T19:32:05.459857+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:05.467402+00:00", "trade", 5.675, 25.0]
["2026-09-11T19:32:06.069493+00:00", "trade", 5.6975, 800.0]
["2026-09-11T19:32:06.104950+00:00", "trade", 5.675, 300.0]
["2026-09-11T19:32:06.136519+00:00", "trade", 5.6976, 300.0]
["2026-09-11T19:32:06.445242+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:09.508896+00:00", "trade", 5.6751, 6.0]
["2026-09-11T19:32:11.166086+00:00", "trade", 5.68, 3.0]
["2026-09-11T19:32:11.167106+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:11.167216+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:11.167662+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:11.235058+00:00", "trade", 5.675, 5.0]
["2026-09-11T19:32:11.244338+00:00", "trade", 5.675, 3.0]
["2026-09-11T19:32:11.248293+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:32:11.252506+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:32:11.589427+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:32:12.277101+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:32:12.278066+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:12.278542+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:12.311811+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:12.879760+00:00", "trade", 5.6945, 122.0]
["2026-09-11T19:32:13.311776+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:32:15.913186+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:32:16.412643+00:00", "trade", 5.697, 100.0]
["2026-09-11T19:32:16.556259+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:16.567629+00:00", "trade", 5.675, 135.0]
["2026-09-11T19:32:16.567779+00:00", "trade", 5.675, 135.0]
["2026-09-11T19:32:16.929638+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:32:18.024717+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:32:20.365793+00:00", "trade", 5.675, 500.0]
["2026-09-11T19:32:20.544282+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:20.633357+00:00", "trade", 5.697, 11.0]
["2026-09-11T19:32:21.522865+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:21.615521+00:00", "trade", 5.6775, 91.0]
["2026-09-11T19:32:21.933413+00:00", "trade", 5.6751, 4.0]
["2026-09-11T19:32:23.557870+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:32:23.947810+00:00", "trade", 5.675, 2000.0]
["2026-09-11T19:32:23.947861+00:00", "trade", 5.675, 2000.0]
["2026-09-11T19:32:23.947915+00:00", "trade", 5.675, 9.0]
["2026-09-11T19:32:24.632222+00:00", "trade", 5.682, 4.0]
["2026-09-11T19:32:25.168633+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:32:25.531268+00:00", "trade", 5.6969, 1.0]
["2026-09-11T19:32:25.541252+00:00", "trade", 5.6969, 7.0]
["2026-09-11T19:32:26.670757+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:27.325473+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:32:27.938706+00:00", "trade", 5.6756, 47.0]
["2026-09-11T19:32:28.029591+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:29.305902+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:32:29.307023+00:00", "trade", 5.675, 4.0]
["2026-09-11T19:32:30.012674+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:30.017149+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:30.263236+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:32:30.563169+00:00", "trade", 5.694, 100.0]
["2026-09-11T19:32:30.653396+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:30.653837+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:31.482929+00:00", "trade", 5.694, 232.0]
["2026-09-11T19:32:31.892385+00:00", "trade", 5.6969, 41.0]
["2026-09-11T19:32:31.987287+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:32:31.987290+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:32:31.988354+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:31.988716+00:00", "trade", 5.675, 65.0]
["2026-09-11T19:32:31.988716+00:00", "trade", 5.675, 135.0]
["2026-09-11T19:32:31.988896+00:00", "trade", 5.675, 168.0]
["2026-09-11T19:32:31.995413+00:00", "trade", 5.675, 33.0]
["2026-09-11T19:32:32.218030+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:32.221454+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:32:33.563859+00:00", "trade", 5.6969, 13.0]
["2026-09-11T19:32:33.959182+00:00", "trade", 5.675, 500.0]
["2026-09-11T19:32:34.412580+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:35.128408+00:00", "trade", 5.6935, 2.0]
["2026-09-11T19:32:36.294673+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:32:38.122296+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:32:38.122300+00:00", "trade", 5.67, 90.0]
["2026-09-11T19:32:38.122883+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:38.122883+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:38.122903+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:38.123224+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:38.123244+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:38.123329+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:38.123705+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:38.347341+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:38.817374+00:00", "trade", 5.675, 3.0]
["2026-09-11T19:32:38.846056+00:00", "trade", 5.6723, 23.0]
["2026-09-11T19:32:39.325020+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:40.221408+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:32:40.982073+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:41.644928+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:32:41.962408+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:42.093594+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:42.094477+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:43.280425+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:43.733701+00:00", "trade", 5.6749, 68.0]
["2026-09-11T19:32:45.313809+00:00", "trade", 5.67, 21.0]
["2026-09-11T19:32:45.314324+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:45.342537+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:32:45.343894+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:45.366378+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:45.386465+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:45.742381+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:45.742381+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:48.124437+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:48.173883+00:00", "trade", 5.6748, 23.0]
["2026-09-11T19:32:48.183496+00:00", "trade", 5.6936, 1.0]
["2026-09-11T19:32:48.230862+00:00", "trade", 5.6749, 50.0]
["2026-09-11T19:32:48.234834+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:48.723162+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:32:49.836835+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:49.839117+00:00", "trade", 5.675, 3.0]
["2026-09-11T19:32:50.038876+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:51.319833+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:32:51.595276+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:51.821591+00:00", "trade", 5.69, 195.0]
["2026-09-11T19:32:51.821861+00:00", "trade", 5.69, 233.0]
["2026-09-11T19:32:51.822896+00:00", "trade", 5.6754, 48.0]
["2026-09-11T19:32:52.278755+00:00", "trade", 5.6748, 47.0]
["2026-09-11T19:32:52.838172+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:53.034351+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:53.068587+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:53.338663+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:32:53.338666+00:00", "trade", 5.67, 197.0]
["2026-09-11T19:32:53.338669+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:32:53.338669+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:32:53.339571+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:53.339611+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:53.340052+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:53.340173+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:53.340448+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:53.340528+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:53.341531+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:53.341571+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:53.612861+00:00", "trade", 5.67, 4263.0]
["2026-09-11T19:32:53.614219+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:53.614660+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:53.615141+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:53.852305+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:53.959976+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:54.339658+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:54.741227+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:54.853615+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:32:54.853634+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:32:54.853684+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:32:54.853691+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:32:54.853709+00:00", "trade", 5.675, 45.0]
["2026-09-11T19:32:54.853712+00:00", "trade", 5.675, 30.0]
["2026-09-11T19:32:54.853712+00:00", "trade", 5.675, 25.0]
["2026-09-11T19:32:54.853733+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:32:54.853751+00:00", "trade", 5.675, 255.0]
["2026-09-11T19:32:54.853862+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:32:54.854118+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:32:54.854181+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:32:54.854181+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:54.854341+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:54.854622+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:54.854782+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:54.855063+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:54.857525+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:32:54.861181+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:32:54.877306+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:54.892465+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:32:54.892958+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:54.893434+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:54.899339+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:32:54.899402+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:32:54.899507+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:32:54.968858+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:54.977708+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:32:54.978301+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:54.978742+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:55.933906+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:56.117233+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:56.117237+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:56.117393+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:56.487477+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:56.532063+00:00", "trade", 5.6729, 825.0]
["2026-09-11T19:32:56.768204+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:56.817101+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:57.323825+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:57.744284+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:57.788454+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:58.046889+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:32:58.301905+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:58.301945+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:58.301945+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:58.790902+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:58.790907+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:58.883682+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:59.253525+00:00", "trade", 5.67, 42.0]
["2026-09-11T19:32:59.291460+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:32:59.293065+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:32:59.385134+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:00.012690+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:00.314668+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:00.316347+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:00.316357+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:00.322161+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:00.370651+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:00.371137+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:00.727083+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:01.778385+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:33:01.826892+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:01.826927+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:01.863258+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:01.949448+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:02.005667+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:02.005707+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:02.528745+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:02.989225+00:00", "trade", 5.6929, 135.0]
["2026-09-11T19:33:03.043264+00:00", "trade", 5.6735, 44.0]
["2026-09-11T19:33:03.174089+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:33:03.398427+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:03.398878+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:03.400201+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:03.401133+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:03.570819+00:00", "trade", 5.6701, 3.0]
["2026-09-11T19:33:03.572175+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:03.768443+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:33:04.225868+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:04.226510+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:04.226991+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:04.227467+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:04.346059+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:05.260670+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:33:05.347433+00:00", "trade", 5.67, 7.0]
["2026-09-11T19:33:05.348070+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:05.459716+00:00", "trade", 5.67, 3440.0]
["2026-09-11T19:33:05.467791+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:33:05.467791+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:33:05.467803+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:33:05.467813+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:33:05.467813+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:33:05.467813+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:33:05.467818+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:33:05.467818+00:00", "trade", 5.67, 190.0]
["2026-09-11T19:33:05.467821+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:33:05.467821+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:33:05.467824+00:00", "trade", 5.67, 167.0]
["2026-09-11T19:33:05.467824+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:33:05.467827+00:00", "trade", 5.67, 210.0]
["2026-09-11T19:33:05.467842+00:00", "trade", 5.67, 61.0]
["2026-09-11T19:33:05.467842+00:00", "trade", 5.67, 129.0]
["2026-09-11T19:33:05.467845+00:00", "trade", 5.67, 371.0]
["2026-09-11T19:33:05.467869+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:33:05.467983+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:33:05.467986+00:00", "trade", 5.67, 297.0]
["2026-09-11T19:33:05.468431+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:05.468476+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:05.468476+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:05.468511+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:05.468666+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:33:05.468666+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:33:05.468669+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:33:05.468675+00:00", "trade", 5.67, 90.0]
["2026-09-11T19:33:05.468757+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:05.469634+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:05.469835+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:05.469875+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:05.469944+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:33:05.469955+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:05.469955+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:05.470022+00:00", "trade", 5.67, 13.0]
["2026-09-11T19:33:05.470296+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:33:05.470636+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:05.470636+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:05.482159+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:05.483357+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:05.483878+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:05.548501+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:06.193764+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:33:07.653825+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:08.332007+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:09.394222+00:00", "trade", 5.6733, 8.0]
["2026-09-11T19:33:09.848863+00:00", "trade", 5.6923, 100.0]
["2026-09-11T19:33:09.939162+00:00", "trade", 5.67, 365.0]
["2026-09-11T19:33:09.940019+00:00", "trade", 5.67, 365.0]
["2026-09-11T19:33:10.371166+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:33:10.372011+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:33:10.372145+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:10.705352+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:10.777679+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:10.915664+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:33:10.923359+00:00", "trade", 5.6751, 730.0]
["2026-09-11T19:33:11.812329+00:00", "trade", 5.67, 225.0]
["2026-09-11T19:33:11.812329+00:00", "trade", 5.67, 505.0]
["2026-09-11T19:33:11.813295+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:11.813295+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:11.813335+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:11.815691+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:11.899725+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:11.909604+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:12.271243+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:12.727701+00:00", "trade", 5.6729, 42.0]
["2026-09-11T19:33:12.829274+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:33:12.829310+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:33:12.829406+00:00", "trade", 5.67, 690.0]
["2026-09-11T19:33:12.829906+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:12.871807+00:00", "trade", 5.6701, 20.0]
["2026-09-11T19:33:12.873410+00:00", "trade", 5.6701, 20.0]
["2026-09-11T19:33:12.873443+00:00", "trade", 5.6702, 690.0]
["2026-09-11T19:33:12.874998+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:12.875038+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:12.988598+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:33:13.328466+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:13.328947+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:13.461592+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:13.553621+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:13.685883+00:00", "trade", 5.67, 730.0]
["2026-09-11T19:33:13.686823+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:13.686863+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:13.686903+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:13.861362+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:13.900931+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:13.997646+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:14.030489+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:14.030935+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:14.034499+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:14.345648+00:00", "trade", 5.6723, 657.0]
["2026-09-11T19:33:14.743136+00:00", "trade", 5.67, 730.0]
["2026-09-11T19:33:14.745458+00:00", "trade", 5.6702, 730.0]
["2026-09-11T19:33:15.036880+00:00", "trade", 5.675, 50.0]
["2026-09-11T19:33:15.178893+00:00", "trade", 5.675, 600.0]
["2026-09-11T19:33:15.178935+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:33:15.929833+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:15.930315+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:16.261998+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:33:16.262980+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:16.335026+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:33:16.429997+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:16.557796+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:17.476978+00:00", "trade", 5.6723, 77.0]
["2026-09-11T19:33:17.596777+00:00", "trade", 5.6726, 50.0]
["2026-09-11T19:33:17.623414+00:00", "trade", 5.6917, 21.0]
["2026-09-11T19:33:17.694891+00:00", "trade", 5.67, 365.0]
["2026-09-11T19:33:17.694909+00:00", "trade", 5.67, 365.0]
["2026-09-11T19:33:17.924634+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:33:17.925601+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:17.925722+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:17.926163+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:17.951969+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:17.951969+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:18.688513+00:00", "trade", 5.6711, 730.0]
["2026-09-11T19:33:18.818133+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:19.202376+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:19.202857+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:19.337983+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:19.854795+00:00", "trade", 5.6962, 10.0]
["2026-09-11T19:33:20.333076+00:00", "trade", 5.6718, 5.0]
["2026-09-11T19:33:20.513111+00:00", "trade", 5.6962, 100.0]
["2026-09-11T19:33:20.514484+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:20.514920+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:20.544295+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:20.791593+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:20.833066+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:21.292136+00:00", "trade", 5.6962, 100.0]
["2026-09-11T19:33:22.082186+00:00", "trade", 5.6799, 100.0]
["2026-09-11T19:33:22.082673+00:00", "trade", 5.6799, 100.0]
["2026-09-11T19:33:22.083754+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:22.084195+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:22.178804+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:22.179807+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:22.196752+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:22.201674+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:22.600161+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:23.393060+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:23.596179+00:00", "trade", 5.6718, 2.0]
["2026-09-11T19:33:23.597304+00:00", "trade", 5.675, 1028.0]
["2026-09-11T19:33:23.640200+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:33:23.691707+00:00", "trade", 5.6719, 4.0]
["2026-09-11T19:33:24.539843+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:33:25.941266+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:25.941908+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:26.040191+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:26.401411+00:00", "trade", 5.6962, 100.0]
["2026-09-11T19:33:26.745668+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:27.689727+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:28.209112+00:00", "trade", 5.6719, 1.0]
["2026-09-11T19:33:28.210215+00:00", "trade", 5.675, 4.0]
["2026-09-11T19:33:28.212399+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:33:28.212453+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:33:28.610166+00:00", "trade", 5.6914, 204.0]
["2026-09-11T19:33:28.776160+00:00", "trade", 5.6794, 3521.0]
["2026-09-11T19:33:28.776187+00:00", "trade", 5.6794, 1.0]
["2026-09-11T19:33:28.777732+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:28.778569+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:28.795615+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:28.861677+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:29.568093+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:33:29.568565+00:00", "trade", 5.675, 353.0]
["2026-09-11T19:33:29.568748+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:29.569188+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:29.569865+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:29.612466+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:33:29.613478+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:29.614000+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:29.614080+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:29.619312+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:29.642573+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:29.837155+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:30.012722+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:30.492315+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:33:30.572326+00:00", "trade", 5.67, 330.0]
["2026-09-11T19:33:30.572326+00:00", "trade", 5.67, 270.0]
["2026-09-11T19:33:30.572388+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:30.572773+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:30.573189+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:30.573660+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:32.112803+00:00", "trade", 5.6961, 100.0]
["2026-09-11T19:33:32.495328+00:00", "trade", 5.67, 6.0]
["2026-09-11T19:33:32.495819+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:32.496260+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:32.502900+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:32.554478+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:32.631100+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:32.631621+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:32.632383+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:32.826378+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:33:32.985537+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:33.261425+00:00", "trade", 5.6912, 33.0]
["2026-09-11T19:33:33.527475+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:34.118144+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:35.913163+00:00", "trade", 5.6961, 10.0]
["2026-09-11T19:33:36.199220+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:36.199255+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:36.299894+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:36.299934+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:36.466189+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:36.501872+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:33:37.243923+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:37.736799+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:37.736799+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:38.189880+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:33:38.191790+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:38.212555+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:38.339257+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:33:38.340639+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:38.510693+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:38.721118+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:38.799582+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:33:38.800908+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:38.936064+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:39.546590+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:39.547031+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:40.291626+00:00", "trade", 5.6786, 131.0]
["2026-09-11T19:33:40.292290+00:00", "trade", 5.674, 63.0]
["2026-09-11T19:33:40.294122+00:00", "trade", 5.6874, 78.0]
["2026-09-11T19:33:40.294365+00:00", "trade", 5.6789, 138.0]
["2026-09-11T19:33:40.295745+00:00", "trade", 5.6788, 67.0]
["2026-09-11T19:33:40.295785+00:00", "trade", 5.6734, 119.0]
["2026-09-11T19:33:40.296620+00:00", "trade", 5.6875, 328.0]
["2026-09-11T19:33:40.297616+00:00", "trade", 5.6874, 75.0]
["2026-09-11T19:33:40.301823+00:00", "trade", 5.6876, 3242.0]
["2026-09-11T19:33:40.305128+00:00", "trade", 5.6874, 216.0]
["2026-09-11T19:33:40.312829+00:00", "trade", 5.6721, 1.0]
["2026-09-11T19:33:40.320648+00:00", "trade", 5.6721, 1.0]
["2026-09-11T19:33:41.663541+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:41.685237+00:00", "trade", 5.691, 114.0]
["2026-09-11T19:33:41.883892+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:33:43.006842+00:00", "trade", 5.68, 4.0]
["2026-09-11T19:33:44.598648+00:00", "trade", 5.675, 72.0]
["2026-09-11T19:33:46.935282+00:00", "trade", 5.6722, 7.0]
["2026-09-11T19:33:46.941768+00:00", "trade", 5.6722, 1.0]
["2026-09-11T19:33:47.220401+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:33:47.220401+00:00", "trade", 5.675, 7328.0]
["2026-09-11T19:33:47.221806+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:47.222202+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:47.223284+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:48.905453+00:00", "trade", 5.675, 300.0]
["2026-09-11T19:33:50.683448+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:51.088861+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:51.606159+00:00", "trade", 5.6905, 11.0]
["2026-09-11T19:33:51.620515+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:51.994274+00:00", "trade", 5.696, 100.0]
["2026-09-11T19:33:52.104721+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:33:52.104721+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:33:52.104723+00:00", "trade", 5.68, 53.0]
["2026-09-11T19:33:52.105180+00:00", "trade", 5.675, 300.0]
["2026-09-11T19:33:52.105352+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:52.105392+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:52.105392+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:52.105439+00:00", "trade", 5.68, 176.0]
["2026-09-11T19:33:52.105833+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:52.105833+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:52.106449+00:00", "trade", 5.675, 5.0]
["2026-09-11T19:33:52.107009+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:33:52.142841+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:52.180295+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:53.107719+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:53.109198+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:55.139470+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:33:55.140787+00:00", "trade", 5.675, 6.0]
["2026-09-11T19:33:55.567079+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:55.567515+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:55.729418+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:33:55.730011+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:55.994041+00:00", "trade", 5.6731, 1.0]
["2026-09-11T19:33:57.272712+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:57.273148+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:57.273590+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:33:57.447488+00:00", "trade", 5.6942, 200.0]
["2026-09-11T19:33:57.469187+00:00", "trade", 5.6914, 2200.0]
["2026-09-11T19:33:57.473957+00:00", "trade", 5.673, 200.0]
["2026-09-11T19:33:57.664886+00:00", "trade", 5.675, 4.0]
["2026-09-11T19:33:57.667187+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:33:58.367214+00:00", "trade", 5.675, 2.0]
["2026-09-11T19:33:59.059739+00:00", "trade", 5.6731, 49.0]
["2026-09-11T19:34:00.012749+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:00.545805+00:00", "trade", 5.6731, 62.0]
["2026-09-11T19:34:01.208610+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:01.209455+00:00", "trade", 5.675, 178.0]
["2026-09-11T19:34:01.209540+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:01.209975+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:01.294588+00:00", "trade", 5.675, 500.0]
["2026-09-11T19:34:02.169291+00:00", "trade", 5.6953, 200.0]
["2026-09-11T19:34:02.178502+00:00", "trade", 5.6953, 200.0]
["2026-09-11T19:34:02.182781+00:00", "trade", 5.6953, 100.0]
["2026-09-11T19:34:02.287710+00:00", "trade", 5.6731, 23.0]
["2026-09-11T19:34:04.041851+00:00", "trade", 5.6873, 100.0]
["2026-09-11T19:34:04.132429+00:00", "trade", 5.6953, 100.0]
["2026-09-11T19:34:06.171148+00:00", "trade", 5.675, 1900.0]
["2026-09-11T19:34:06.238271+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:06.631407+00:00", "trade", 5.6732, 100.0]
["2026-09-11T19:34:06.852201+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:34:06.852977+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:34:06.853582+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:06.854167+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:34:06.982744+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:08.123355+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:08.421706+00:00", "trade", 5.6731, 51.0]
["2026-09-11T19:34:10.142939+00:00", "trade", 5.6872, 90.0]
["2026-09-11T19:34:10.859888+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:10.969429+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:11.122319+00:00", "trade", 5.6872, 20.0]
["2026-09-11T19:34:11.641659+00:00", "trade", 5.6869, 55.0]
["2026-09-11T19:34:11.752540+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:11.871578+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:12.074860+00:00", "trade", 5.675, 391.0]
["2026-09-11T19:34:12.075497+00:00", "trade", 5.675, 604.0]
["2026-09-11T19:34:12.232548+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:34:12.503327+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:34:13.896515+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:14.112526+00:00", "trade", 5.6953, 100.0]
["2026-09-11T19:34:14.465617+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:14.564212+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:15.052575+00:00", "trade", 5.675, 5.0]
["2026-09-11T19:34:16.490193+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:34:18.428310+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:20.305267+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:34:21.272729+00:00", "trade", 5.6782, 13.0]
["2026-09-11T19:34:21.296919+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:34:22.034801+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:22.054282+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:22.103780+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:22.122149+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:22.728744+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:34:22.731412+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:34:23.106824+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:23.112598+00:00", "trade", 5.6951, 300.0]
["2026-09-11T19:34:23.154206+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:23.218855+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:23.287135+00:00", "trade", 5.675, 91.0]
["2026-09-11T19:34:23.287184+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:23.287644+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:23.292924+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:34:23.292990+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:23.293050+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:23.293772+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:23.294686+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:23.295369+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:23.295550+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:23.295550+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:23.295553+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:23.295553+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:23.295555+00:00", "trade", 5.675, 16.0]
["2026-09-11T19:34:23.296091+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:23.296815+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:23.297173+00:00", "trade", 5.675, 34.0]
["2026-09-11T19:34:23.297558+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:23.298632+00:00", "trade", 5.675, 15.0]
["2026-09-11T19:34:23.378544+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:24.114615+00:00", "trade", 5.675, 12.0]
["2026-09-11T19:34:24.115595+00:00", "trade", 5.675, 3.0]
["2026-09-11T19:34:24.189051+00:00", "trade", 5.675, 297.0]
["2026-09-11T19:34:24.189288+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:25.097008+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:34:25.289676+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:25.404506+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:34:26.103524+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:34:27.123416+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:34:27.124528+00:00", "trade", 5.675, 4.0]
["2026-09-11T19:34:27.913697+00:00", "trade", 5.6943, 100.0]
["2026-09-11T19:34:27.925861+00:00", "trade", 5.6867, 100.0]
["2026-09-11T19:34:27.986184+00:00", "trade", 5.68, 253.0]
["2026-09-11T19:34:27.986812+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:27.986852+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:27.987603+00:00", "trade", 5.675, 300.0]
["2026-09-11T19:34:28.720049+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:28.720490+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:28.941395+00:00", "trade", 5.68, 500.0]
["2026-09-11T19:34:28.941428+00:00", "trade", 5.675, 500.0]
["2026-09-11T19:34:28.942162+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:28.962530+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:28.964475+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:28.972133+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:28.981044+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:29.065305+00:00", "trade", 5.675, 3.0]
["2026-09-11T19:34:29.173998+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:34:29.638843+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:34:29.876387+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:30.012777+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:30.425699+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:34:30.893346+00:00", "trade", 5.694, 100.0]
["2026-09-11T19:34:31.530127+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:34:32.557591+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:34:34.313410+00:00", "trade", 5.675, 300.0]
["2026-09-11T19:34:34.313428+00:00", "trade", 5.675, 500.0]
["2026-09-11T19:34:34.313687+00:00", "trade", 5.675, 600.0]
["2026-09-11T19:34:34.313837+00:00", "trade", 5.675, 470.0]
["2026-09-11T19:34:34.313840+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:34:34.314093+00:00", "trade", 5.675, 730.0]
["2026-09-11T19:34:34.314435+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:34.314435+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:34.315954+00:00", "trade", 5.68, 30.0]
["2026-09-11T19:34:34.316367+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:34:34.316370+00:00", "trade", 5.68, 2.0]
["2026-09-11T19:34:34.316372+00:00", "trade", 5.68, 17.0]
["2026-09-11T19:34:34.316375+00:00", "trade", 5.68, 2.0]
["2026-09-11T19:34:34.316379+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.316379+00:00", "trade", 5.68, 17.0]
["2026-09-11T19:34:34.316381+00:00", "trade", 5.68, 11.0]
["2026-09-11T19:34:34.316381+00:00", "trade", 5.68, 39.0]
["2026-09-11T19:34:34.316388+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.316388+00:00", "trade", 5.68, 17.0]
["2026-09-11T19:34:34.316388+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.316390+00:00", "trade", 5.68, 6.0]
["2026-09-11T19:34:34.316390+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.316405+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.316408+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.316411+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:34:34.316417+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.316592+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.316991+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:34.316991+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:34.317031+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:34.317071+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:34.317111+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:34.317191+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:34.317913+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:34.317913+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:34.358805+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:34.358805+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:34.415821+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:34:34.759442+00:00", "trade", 5.6799, 270.0]
["2026-09-11T19:34:34.783084+00:00", "trade", 5.68, 2300.0]
["2026-09-11T19:34:34.783088+00:00", "trade", 5.68, 600.0]
["2026-09-11T19:34:34.783088+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783090+00:00", "trade", 5.68, 12.0]
["2026-09-11T19:34:34.783093+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:34:34.783105+00:00", "trade", 5.68, 2.0]
["2026-09-11T19:34:34.783120+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:34:34.783120+00:00", "trade", 5.68, 62.0]
["2026-09-11T19:34:34.783120+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783124+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:34:34.783129+00:00", "trade", 5.68, 4.0]
["2026-09-11T19:34:34.783129+00:00", "trade", 5.68, 27.0]
["2026-09-11T19:34:34.783129+00:00", "trade", 5.68, 1000.0]
["2026-09-11T19:34:34.783134+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783134+00:00", "trade", 5.68, 700.0]
["2026-09-11T19:34:34.783134+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:34:34.783138+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:34:34.783138+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783142+00:00", "trade", 5.68, 4.0]
["2026-09-11T19:34:34.783142+00:00", "trade", 5.68, 198.0]
["2026-09-11T19:34:34.783148+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783148+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:34:34.783154+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:34:34.783154+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783154+00:00", "trade", 5.68, 12.0]
["2026-09-11T19:34:34.783161+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:34:34.783161+00:00", "trade", 5.68, 2200.0]
["2026-09-11T19:34:34.783161+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783161+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:34:34.783166+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:34:34.783166+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:34:34.783166+00:00", "trade", 5.68, 2.0]
["2026-09-11T19:34:34.783166+00:00", "trade", 5.68, 1900.0]
["2026-09-11T19:34:34.783168+00:00", "trade", 5.68, 4.0]
["2026-09-11T19:34:34.783173+00:00", "trade", 5.68, 7.0]
["2026-09-11T19:34:34.783173+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783173+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783178+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783178+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:34:34.783183+00:00", "trade", 5.68, 2900.0]
["2026-09-11T19:34:34.783187+00:00", "trade", 5.68, 1000.0]
["2026-09-11T19:34:34.783187+00:00", "trade", 5.68, 4300.0]
["2026-09-11T19:34:34.783190+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783190+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783196+00:00", "trade", 5.68, 600.0]
["2026-09-11T19:34:34.783196+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:34:34.783200+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783200+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783205+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783205+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:34:34.783205+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783208+00:00", "trade", 5.68, 700.0]
["2026-09-11T19:34:34.783208+00:00", "trade", 5.68, 500.0]
["2026-09-11T19:34:34.783211+00:00", "trade", 5.68, 500.0]
["2026-09-11T19:34:34.783211+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:34:34.783214+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:34:34.783214+00:00", "trade", 5.68, 600.0]
["2026-09-11T19:34:34.783248+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783250+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:34:34.783307+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:34:34.783364+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:34:34.783370+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:34:34.783373+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783450+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:34:34.783464+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:34:34.783474+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:34:34.783494+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:34:34.783509+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:34:34.783529+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:34:34.783585+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:34:34.783605+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:34:34.783605+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:34:34.783630+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:34:34.783650+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783650+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:34:34.783659+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:34:34.783660+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:34:34.783662+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783662+00:00", "trade", 5.68, 2000.0]
["2026-09-11T19:34:34.783670+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:34:34.783685+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:34:34.783685+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:34:34.783715+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:34:34.783728+00:00", "trade", 5.68, 25.0]
["2026-09-11T19:34:34.783745+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.783745+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.783765+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.783795+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.783800+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.783815+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783815+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.783840+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.783854+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.783905+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.783935+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.783940+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784021+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784086+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784101+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784106+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784226+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784226+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784226+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784231+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784231+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784251+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784266+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784266+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784341+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784422+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784462+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784502+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784502+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784502+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784582+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784582+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784622+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784943+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.784983+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.785063+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.785143+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.785263+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.786542+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.788065+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.790695+00:00", "trade", 5.68, 700.0]
["2026-09-11T19:34:34.791441+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.793585+00:00", "trade", 5.6775, 100.0]
["2026-09-11T19:34:34.793904+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.793997+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.796667+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.800114+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:34:34.803677+00:00", "trade", 5.68, 13.0]
["2026-09-11T19:34:34.819889+00:00", "trade", 5.685, 12.0]
["2026-09-11T19:34:34.820512+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.825474+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.825474+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.825514+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.825554+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.825915+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.826035+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.839397+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.848802+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:34:34.848814+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:34:34.849284+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:34:34.849722+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:34.884815+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:35.202535+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:35.227853+00:00", "trade", 5.68, 15.0]
["2026-09-11T19:34:35.482531+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:36.013863+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:36.394984+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:36.395425+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:36.408672+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:36.409148+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:36.596272+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:37.734082+00:00", "trade", 5.693, 100.0]
["2026-09-11T19:34:37.751204+00:00", "trade", 5.693, 38.0]
["2026-09-11T19:34:37.770630+00:00", "trade", 5.693, 25.0]
["2026-09-11T19:34:38.146686+00:00", "trade", 5.6876, 4222.0]
["2026-09-11T19:34:38.506512+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:38.961719+00:00", "trade", 5.6929, 13.0]
["2026-09-11T19:34:38.963045+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:34:39.085659+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:39.894922+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:39.900009+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:34:39.900027+00:00", "trade", 5.69, 353.0]
["2026-09-11T19:34:39.900066+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:34:39.900069+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:34:39.900645+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:39.900645+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:39.900645+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:39.900686+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:39.900686+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:39.900726+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:39.901127+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:39.972627+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:40.045254+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:40.100604+00:00", "trade", 5.6886, 4988.0]
["2026-09-11T19:34:40.412764+00:00", "trade", 5.6929, 100.0]
["2026-09-11T19:34:41.569574+00:00", "trade", 5.6898, 2288.0]
["2026-09-11T19:34:41.570112+00:00", "trade", 5.6899, 2700.0]
["2026-09-11T19:34:41.572188+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:42.434053+00:00", "trade", 5.6783, 43.0]
["2026-09-11T19:34:42.502720+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:42.502810+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:42.505251+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:43.522911+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:34:43.528733+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:34:43.529745+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:43.594685+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:45.026078+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:34:45.026081+00:00", "trade", 5.69, 53.0]
["2026-09-11T19:34:45.026629+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:34:45.027034+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:45.027269+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:45.027470+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:45.028848+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:34:45.028917+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:34:46.547798+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:46.549502+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:46.550404+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:46.552569+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:46.899816+00:00", "trade", 5.6899, 250.0]
["2026-09-11T19:34:46.990572+00:00", "trade", 5.689, 3000.0]
["2026-09-11T19:34:47.505880+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:47.813977+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:48.440822+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:48.441263+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:48.491971+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:34:48.491974+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:34:48.492961+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:48.492996+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:48.582027+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:48.582508+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:49.021081+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:50.230445+00:00", "trade", 5.69, 7.0]
["2026-09-11T19:34:50.230445+00:00", "trade", 5.69, 73.0]
["2026-09-11T19:34:50.231442+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:50.232359+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:50.233532+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:50.297234+00:00", "trade", 5.6893, 23.0]
["2026-09-11T19:34:50.357196+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:50.375886+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:50.806801+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:34:50.807471+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:50.911882+00:00", "trade", 5.6819, 1.0]
["2026-09-11T19:34:51.070356+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:51.167973+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:51.484450+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:53.058970+00:00", "trade", 5.685, 36.0]
["2026-09-11T19:34:55.335046+00:00", "trade", 5.685, 1793.0]
["2026-09-11T19:34:55.335103+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:34:55.335170+00:00", "trade", 5.685, 1400.0]
["2026-09-11T19:34:55.335230+00:00", "trade", 5.685, 11800.0]
["2026-09-11T19:34:55.335703+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:55.336372+00:00", "trade", 5.685, 632.0]
["2026-09-11T19:34:55.337382+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:55.344303+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:55.559535+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:55.560016+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:57.480255+00:00", "trade", 5.6826, 100.0]
["2026-09-11T19:34:58.410901+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:34:58.768071+00:00", "trade", 5.69, 777.0]
["2026-09-11T19:34:58.770450+00:00", "trade", 5.6898, 777.0]
["2026-09-11T19:35:00.012808+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:00.187393+00:00", "trade", 5.69, 47.0]
["2026-09-11T19:35:00.187396+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:00.187396+00:00", "trade", 5.69, 206.0]
["2026-09-11T19:35:00.187402+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:35:00.188040+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:00.188040+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:00.188040+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:00.205442+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:35:00.206043+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:00.329366+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:00.415024+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:01.312301+00:00", "trade", 5.6798, 4.0]
["2026-09-11T19:35:01.361659+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:01.491583+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:01.590332+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:02.694897+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:03.021313+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:35:03.044736+00:00", "trade", 5.6798, 7.0]
["2026-09-11T19:35:03.876120+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:04.040931+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:04.779933+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:04.780409+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:04.999434+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:05.137407+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:05.261725+00:00", "trade", 5.6798, 30.0]
["2026-09-11T19:35:05.375182+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:05.375182+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:06.758613+00:00", "trade", 5.68, 93.0]
["2026-09-11T19:35:06.758737+00:00", "trade", 5.6813, 7.0]
["2026-09-11T19:35:07.412304+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:07.985456+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:08.019738+00:00", "trade", 5.6805, 47.0]
["2026-09-11T19:35:08.324366+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:08.756802+00:00", "trade", 5.6836, 200.0]
["2026-09-11T19:35:09.052137+00:00", "trade", 5.6813, 74.0]
["2026-09-11T19:35:09.130587+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:09.181443+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:10.111119+00:00", "trade", 5.6828, 33.0]
["2026-09-11T19:35:10.563012+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:10.705367+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:35:10.705449+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:35:10.705451+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:35:10.705458+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:35:10.705460+00:00", "trade", 5.69, 9.0]
["2026-09-11T19:35:10.706137+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:10.838100+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:11.661682+00:00", "trade", 5.685, 3000.0]
["2026-09-11T19:35:11.712635+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:35:12.626071+00:00", "trade", 5.685, 60.0]
["2026-09-11T19:35:12.627794+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:12.628881+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:12.876106+00:00", "trade", 5.6804, 23.0]
["2026-09-11T19:35:13.112813+00:00", "trade", 5.6882, 4988.0]
["2026-09-11T19:35:13.498317+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:35:13.522011+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:35:13.522615+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:13.522898+00:00", "trade", 5.69, 90.0]
["2026-09-11T19:35:13.523060+00:00", "trade", 5.685, 240.0]
["2026-09-11T19:35:13.523076+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:35:13.523078+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:13.523097+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:35:13.523256+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:35:13.523452+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:13.523620+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:35:13.523693+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:13.524134+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:13.530290+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:35:13.531256+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:13.532876+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:14.812961+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:35:14.812964+00:00", "trade", 5.69, 349.0]
["2026-09-11T19:35:14.813231+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:35:14.813235+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:35:14.813238+00:00", "trade", 5.69, 188.0]
["2026-09-11T19:35:14.813430+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:14.813430+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:35:14.813598+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:35:14.813598+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:35:14.813874+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:14.814034+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:14.814470+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:14.815713+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:14.816435+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:15.132482+00:00", "trade", 5.6838, 300.0]
["2026-09-11T19:35:15.139747+00:00", "trade", 5.6838, 100.0]
["2026-09-11T19:35:15.200999+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:15.592820+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:15.709094+00:00", "trade", 5.6824, 3.0]
["2026-09-11T19:35:15.709118+00:00", "trade", 5.6824, 1.0]
["2026-09-11T19:35:16.741234+00:00", "trade", 5.6807, 100.0]
["2026-09-11T19:35:16.871244+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:35:17.886896+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:35:17.889828+00:00", "trade", 5.6898, 700.0]
["2026-09-11T19:35:18.675446+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:18.808773+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:19.253114+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:19.578382+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:20.116677+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:20.437995+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:20.487741+00:00", "trade", 5.6884, 777.0]
["2026-09-11T19:35:20.489657+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:35:21.363445+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:21.634120+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:35:21.634120+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:35:22.580102+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:35:22.642259+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:22.643296+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:22.875942+00:00", "trade", 5.6885, 777.0]
["2026-09-11T19:35:23.169988+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:23.508242+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:23.603828+00:00", "trade", 5.6884, 700.0]
["2026-09-11T19:35:23.755499+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:24.066318+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:24.517598+00:00", "trade", 5.6885, 200.0]
["2026-09-11T19:35:24.547843+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:35:24.594698+00:00", "trade", 5.6885, 551.0]
["2026-09-11T19:35:24.897388+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:24.897428+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:24.898350+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:24.948164+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:24.948770+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:24.977093+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:25.197567+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:25.238659+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:25.555126+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:25.569010+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:35:25.569646+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:25.570135+00:00", "trade", 5.685, 4.0]
["2026-09-11T19:35:25.570363+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:25.571566+00:00", "trade", 5.6898, 700.0]
["2026-09-11T19:35:25.653425+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:25.666842+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:25.772402+00:00", "trade", 5.6828, 3.0]
["2026-09-11T19:35:25.803066+00:00", "trade", 5.6885, 200.0]
["2026-09-11T19:35:25.824050+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:25.963088+00:00", "trade", 5.6884, 551.0]
["2026-09-11T19:35:27.078929+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:35:27.228119+00:00", "trade", 5.69, 553.0]
["2026-09-11T19:35:27.228787+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:27.229110+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:27.321138+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:27.367083+00:00", "trade", 5.69, 551.0]
["2026-09-11T19:35:27.369633+00:00", "trade", 5.6898, 551.0]
["2026-09-11T19:35:27.447957+00:00", "trade", 5.6847, 1.0]
["2026-09-11T19:35:27.578717+00:00", "trade", 5.6899, 777.0]
["2026-09-11T19:35:28.094584+00:00", "trade", 5.6884, 700.0]
["2026-09-11T19:35:28.478647+00:00", "trade", 5.6899, 551.0]
["2026-09-11T19:35:29.530419+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:30.012825+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:30.751255+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:30.751392+00:00", "trade", 5.6884, 551.0]
["2026-09-11T19:35:30.754591+00:00", "trade", 5.69, 42.0]
["2026-09-11T19:35:30.754597+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:35:30.755120+00:00", "trade", 5.69, 52.0]
["2026-09-11T19:35:30.755135+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:30.755200+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:30.762626+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:35:30.763620+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:30.763620+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:30.870688+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:35:30.872715+00:00", "trade", 5.69, 37.0]
["2026-09-11T19:35:30.873295+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:30.912103+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:30.914728+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:35:30.915305+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:30.983082+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:31.082713+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:31.172155+00:00", "trade", 5.685, 1155.0]
["2026-09-11T19:35:31.182075+00:00", "trade", 5.685, 172.0]
["2026-09-11T19:35:31.192053+00:00", "trade", 5.685, 172.0]
["2026-09-11T19:35:31.193035+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:31.299083+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:31.299634+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:31.299669+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:31.446518+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:31.446999+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:31.446999+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:31.463162+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:32.105053+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:32.105534+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:32.739701+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:34.235724+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:34.235746+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:34.236268+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:34.318533+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:34.469861+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:35:35.505751+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:35:35.509585+00:00", "trade", 5.6898, 700.0]
["2026-09-11T19:35:35.569261+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:35.940418+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:35.988913+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:36.413539+00:00", "trade", 5.6799, 80.0]
["2026-09-11T19:35:36.579827+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:36.928666+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:35:36.928666+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:36.929619+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:36.929619+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:35:37.049295+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:35:37.317710+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:35:37.318495+00:00", "trade", 5.69, 1700.0]
["2026-09-11T19:35:37.318568+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318568+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318573+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318573+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318576+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:35:37.318576+00:00", "trade", 5.69, 80.0]
["2026-09-11T19:35:37.318583+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318583+00:00", "trade", 5.69, 1500.0]
["2026-09-11T19:35:37.318589+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:35:37.318589+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:35:37.318589+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:35:37.318595+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:35:37.318595+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:35:37.318600+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:35:37.318600+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:35:37.318603+00:00", "trade", 5.69, 2200.0]
["2026-09-11T19:35:37.318606+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:35:37.318606+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:35:37.318609+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318609+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:35:37.318613+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:35:37.318613+00:00", "trade", 5.69, 1400.0]
["2026-09-11T19:35:37.318613+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:35:37.318618+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318618+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:35:37.318618+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318618+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:35:37.318622+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:35:37.318622+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318622+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318622+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318622+00:00", "trade", 5.69, 80.0]
["2026-09-11T19:35:37.318622+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:35:37.318624+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:35:37.318628+00:00", "trade", 5.69, 4300.0]
["2026-09-11T19:35:37.318628+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318633+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318633+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318633+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318638+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318638+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:35:37.318643+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318643+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318643+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:35:37.318648+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.318688+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318698+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318698+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318698+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318703+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318703+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318709+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318709+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318709+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318713+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318713+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318723+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318728+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318748+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318829+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318834+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318834+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318844+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318879+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318879+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.318904+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.319044+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.319090+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.319129+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:35:37.319171+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:35:37.319179+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319230+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319235+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319235+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319295+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319310+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:35:37.319330+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319335+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319340+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319400+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319405+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319410+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319460+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319560+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319661+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319686+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319706+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319791+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319791+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319901+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319901+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319906+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319941+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319941+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319986+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.319991+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.320046+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:35:37.320082+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:35:37.320147+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.320377+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.320462+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.320495+00:00", "trade", 5.695, 2.0]
["2026-09-11T19:35:37.321746+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.322146+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.322422+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.322788+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.322788+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.322823+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.323670+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.323670+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.325820+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.336050+00:00", "trade", 5.695, 14.0]
["2026-09-11T19:35:37.337232+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.337914+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.338791+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.341948+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:35:37.341948+00:00", "trade", 5.695, 900.0]
["2026-09-11T19:35:37.341951+00:00", "trade", 5.695, 900.0]
["2026-09-11T19:35:37.341981+00:00", "trade", 5.7, 99.0]
["2026-09-11T19:35:37.342796+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.342836+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.342916+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.354205+00:00", "trade", 5.695, 300.0]
["2026-09-11T19:35:37.354689+00:00", "trade", 5.695, 700.0]
["2026-09-11T19:35:37.355240+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.356646+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:35:37.374470+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:35:37.375328+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.375924+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.389762+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.390013+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.390183+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.390629+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.394413+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:37.651890+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:38.214477+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:38.319189+00:00", "trade", 5.695, 450.0]
["2026-09-11T19:35:38.319219+00:00", "trade", 5.695, 241.0]
["2026-09-11T19:35:38.319357+00:00", "trade", 5.695, 12.0]
["2026-09-11T19:35:38.319542+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:38.320103+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:38.320193+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:38.322220+00:00", "trade", 5.695, 675.0]
["2026-09-11T19:35:38.463628+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:35:38.880563+00:00", "trade", 5.6913, 15.0]
["2026-09-11T19:35:39.733330+00:00", "trade", 5.6913, 300.0]
["2026-09-11T19:35:40.396090+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:35:40.396093+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:35:40.438112+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:35:40.438115+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:35:40.537793+00:00", "trade", 5.6913, 100.0]
["2026-09-11T19:35:41.097185+00:00", "trade", 5.7, 3000.0]
["2026-09-11T19:35:41.884478+00:00", "trade", 5.7, 14.0]
["2026-09-11T19:35:41.884480+00:00", "trade", 5.7, 338.0]
["2026-09-11T19:35:41.884973+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:35:41.884982+00:00", "trade", 5.7, 4.0]
["2026-09-11T19:35:41.885111+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:41.885116+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:41.885116+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:41.885151+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:41.885191+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:41.885311+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:41.885592+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:41.885592+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:41.885672+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:41.885672+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:41.885993+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:41.886830+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:41.911283+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:42.446585+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:35:42.447733+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:42.448214+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:42.449893+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:35:42.495241+00:00", "trade", 5.695, 20.0]
["2026-09-11T19:35:42.501432+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:35:43.271590+00:00", "trade", 5.6892, 2.0]
["2026-09-11T19:35:43.663482+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:43.844674+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:35:43.845289+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:43.845349+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:43.939859+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:44.447273+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:35:45.293300+00:00", "trade", 5.6853, 2.0]
["2026-09-11T19:35:45.826157+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:46.722201+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:46.777864+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:47.465293+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:35:47.467287+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:47.467728+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:47.468445+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:47.468525+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:47.483306+00:00", "trade", 5.6818, 200.0]
["2026-09-11T19:35:47.637494+00:00", "trade", 5.695, 87.0]
["2026-09-11T19:35:47.642849+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:47.643623+00:00", "trade", 5.695, 3500.0]
["2026-09-11T19:35:47.986645+00:00", "trade", 5.7, 80.0]
["2026-09-11T19:35:47.987654+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:47.988416+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:47.989453+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:47.989646+00:00", "trade", 5.695, 4200.0]
["2026-09-11T19:35:48.060998+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:48.405141+00:00", "trade", 5.7, 18.0]
["2026-09-11T19:35:48.405153+00:00", "trade", 5.695, 18.0]
["2026-09-11T19:35:48.405186+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:35:48.405204+00:00", "trade", 5.7, 12.0]
["2026-09-11T19:35:48.405219+00:00", "trade", 5.695, 20.0]
["2026-09-11T19:35:48.405237+00:00", "trade", 5.695, 12.0]
["2026-09-11T19:35:48.997484+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:50.080380+00:00", "trade", 5.6984, 700.0]
["2026-09-11T19:35:50.279997+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:50.283119+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:50.351841+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:35:50.860596+00:00", "trade", 5.6915, 100.0]
["2026-09-11T19:35:51.413686+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:51.413886+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:51.712272+00:00", "trade", 5.6915, 100.0]
["2026-09-11T19:35:52.105708+00:00", "trade", 5.6865, 22.0]
["2026-09-11T19:35:52.282439+00:00", "trade", 5.7, 252.0]
["2026-09-11T19:35:52.282475+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:35:52.283092+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:52.283132+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:52.283132+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:52.283136+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:35:52.283136+00:00", "trade", 5.7, 16.0]
["2026-09-11T19:35:52.283140+00:00", "trade", 5.7, 4.0]
["2026-09-11T19:35:52.283142+00:00", "trade", 5.7, 78.0]
["2026-09-11T19:35:52.283167+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:52.283252+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:52.283252+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:52.287372+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:52.287372+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:52.327591+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:35:52.328906+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:52.421777+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:52.969166+00:00", "trade", 5.7, 700.0]
["2026-09-11T19:35:52.970235+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:53.389932+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:35:53.999008+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:35:53.999071+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:35:53.999104+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:35:53.999140+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:35:53.999176+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:35:53.999201+00:00", "trade", 5.7, 22.0]
["2026-09-11T19:35:53.999327+00:00", "trade", 5.7, 578.0]
["2026-09-11T19:35:53.999727+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:54.001414+00:00", "trade", 5.6999, 20.0]
["2026-09-11T19:35:54.002972+00:00", "trade", 5.6999, 20.0]
["2026-09-11T19:35:54.003002+00:00", "trade", 5.6999, 20.0]
["2026-09-11T19:35:54.004535+00:00", "trade", 5.6999, 20.0]
["2026-09-11T19:35:54.004565+00:00", "trade", 5.6999, 20.0]
["2026-09-11T19:35:54.004595+00:00", "trade", 5.6999, 22.0]
["2026-09-11T19:35:54.006090+00:00", "trade", 5.6998, 578.0]
["2026-09-11T19:35:54.031578+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:54.211079+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:54.345002+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:54.443110+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:54.443151+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:54.443512+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:54.517297+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:54.517337+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:54.569049+00:00", "trade", 5.695, 80.0]
["2026-09-11T19:35:54.572122+00:00", "trade", 5.695, 15.0]
["2026-09-11T19:35:54.586178+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:35:54.988014+00:00", "trade", 5.6934, 115.0]
["2026-09-11T19:35:54.988380+00:00", "trade", 5.6934, 1.0]
["2026-09-11T19:35:55.362671+00:00", "trade", 5.7, 50.0]
["2026-09-11T19:35:56.089712+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:35:57.481813+00:00", "trade", 5.6869, 100.0]
["2026-09-11T19:35:57.489707+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:35:57.575720+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:35:57.861769+00:00", "trade", 5.7, 700.0]
["2026-09-11T19:35:58.063169+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:58.064171+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:58.096648+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:35:58.097260+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:58.235503+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:58.474822+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:58.474852+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:58.474852+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:58.475303+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:35:58.896507+00:00", "trade", 5.7, 700.0]
["2026-09-11T19:35:58.898928+00:00", "trade", 5.6998, 700.0]
["2026-09-11T19:35:59.052906+00:00", "trade", 5.6918, 400.0]
["2026-09-11T19:35:59.249955+00:00", "trade", 5.6929, 9976.0]
["2026-09-11T19:36:00.012858+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:00.519882+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:02.568237+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:36:02.818756+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:03.388114+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:36:03.388120+00:00", "trade", 5.7, 190.0]
["2026-09-11T19:36:03.388475+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:36:03.388478+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:36:03.388487+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:36:03.388493+00:00", "trade", 5.7, 195.0]
["2026-09-11T19:36:03.388610+00:00", "trade", 5.7, 205.0]
["2026-09-11T19:36:03.388741+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:03.388741+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:03.389222+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:03.389222+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:03.488453+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:03.548510+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:03.689445+00:00", "trade", 5.698, 147.0]
["2026-09-11T19:36:03.884023+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:03.912591+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:04.277869+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:04.925773+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:36:04.925799+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:05.264073+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:05.721630+00:00", "trade", 5.6921, 26.0]
["2026-09-11T19:36:06.205976+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:06.291404+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:06.775283+00:00", "trade", 5.693, 4988.0]
["2026-09-11T19:36:06.776121+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:06.776602+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:06.777776+00:00", "trade", 5.695, 511.0]
["2026-09-11T19:36:06.807044+00:00", "trade", 5.695, 50.0]
["2026-09-11T19:36:06.807972+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:06.808453+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:06.808693+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:06.809290+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:07.652988+00:00", "trade", 5.695, 600.0]
["2026-09-11T19:36:07.653606+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:07.655541+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:07.655962+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:36:07.656010+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:36:07.656014+00:00", "trade", 5.69, 42.0]
["2026-09-11T19:36:07.656016+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:36:07.656028+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:36:07.656097+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:07.656100+00:00", "trade", 5.695, 500.0]
["2026-09-11T19:36:07.656100+00:00", "trade", 5.695, 500.0]
["2026-09-11T19:36:07.656103+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:07.656110+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:07.656113+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:07.656113+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:07.656115+00:00", "trade", 5.695, 800.0]
["2026-09-11T19:36:07.656533+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:36:07.656568+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:07.656568+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:07.656599+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:07.656608+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:07.656649+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:07.656649+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:07.656662+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:07.656679+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:07.656679+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:07.656679+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:07.656723+00:00", "trade", 5.695, 500.0]
["2026-09-11T19:36:07.656804+00:00", "trade", 5.695, 99.0]
["2026-09-11T19:36:07.656864+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:07.656921+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:07.656981+00:00", "trade", 5.695, 600.0]
["2026-09-11T19:36:07.657009+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:07.657009+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:07.657009+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:07.657035+00:00", "trade", 5.695, 7520.0]
["2026-09-11T19:36:07.657090+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:07.657090+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:07.657110+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:07.657366+00:00", "trade", 5.695, 4.0]
["2026-09-11T19:36:07.689031+00:00", "trade", 5.695, 500.0]
["2026-09-11T19:36:07.693566+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:07.694122+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:07.707914+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:07.707914+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:07.707917+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:07.707917+00:00", "trade", 5.695, 500.0]
["2026-09-11T19:36:07.707919+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:08.170719+00:00", "trade", 5.695, 4.0]
["2026-09-11T19:36:08.203308+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:08.244042+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:08.509799+00:00", "trade", 5.695, 500.0]
["2026-09-11T19:36:08.510361+00:00", "trade", 5.695, 52.0]
["2026-09-11T19:36:08.593587+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:08.593587+00:00", "trade", 5.695, 900.0]
["2026-09-11T19:36:08.622098+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:36:08.623770+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:08.639193+00:00", "trade", 5.695, 800.0]
["2026-09-11T19:36:09.290599+00:00", "trade", 5.695, 4222.0]
["2026-09-11T19:36:09.693045+00:00", "trade", 5.6916, 15.0]
["2026-09-11T19:36:10.534658+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:36:10.649035+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:10.649571+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:10.649581+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:10.650980+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:10.672025+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:11.698113+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:11.698564+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:11.817291+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:36:12.018705+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:12.019146+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:12.428038+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:12.605978+00:00", "trade", 5.695, 3000.0]
["2026-09-11T19:36:12.698877+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:12.837932+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:12.868532+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:36:13.332901+00:00", "trade", 5.69, 99.0]
["2026-09-11T19:36:13.333490+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:13.384468+00:00", "trade", 5.6941, 99.0]
["2026-09-11T19:36:13.521648+00:00", "trade", 5.693, 1100.0]
["2026-09-11T19:36:13.531060+00:00", "trade", 5.693, 600.0]
["2026-09-11T19:36:13.536272+00:00", "trade", 5.693, 100.0]
["2026-09-11T19:36:13.563989+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:13.564076+00:00", "trade", 5.695, 300.0]
["2026-09-11T19:36:13.564163+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:13.564679+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:13.570406+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:13.571097+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:13.601512+00:00", "trade", 5.695, 500.0]
["2026-09-11T19:36:13.601644+00:00", "trade", 5.695, 52.0]
["2026-09-11T19:36:13.602138+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:13.700532+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:14.430083+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:36:14.431409+00:00", "trade", 5.695, 300.0]
["2026-09-11T19:36:14.431421+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:14.431469+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:14.431472+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:14.431541+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:14.431656+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:14.431917+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:14.433971+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:14.450468+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:14.468737+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:14.468797+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:14.468848+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:14.468972+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:14.469410+00:00", "trade", 5.695, 175.0]
["2026-09-11T19:36:14.491116+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:14.521332+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:14.702569+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:14.702726+00:00", "trade", 5.695, 700.0]
["2026-09-11T19:36:14.703290+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:15.080664+00:00", "trade", 5.695, 777.0]
["2026-09-11T19:36:15.707216+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:15.776828+00:00", "trade", 5.695, 551.0]
["2026-09-11T19:36:15.777408+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:15.976298+00:00", "trade", 5.6929, 48.0]
["2026-09-11T19:36:16.924659+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:16.925582+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:17.202970+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:36:17.203535+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:36:17.203633+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:17.264888+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:17.272342+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:17.273993+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:17.390475+00:00", "trade", 5.6911, 777.0]
["2026-09-11T19:36:17.391093+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:17.554878+00:00", "trade", 5.6929, 27.0]
["2026-09-11T19:36:17.708667+00:00", "trade", 5.6911, 551.0]
["2026-09-11T19:36:17.946513+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:18.175583+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:36:18.176189+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:19.112797+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:36:19.258355+00:00", "trade", 5.695, 552.0]
["2026-09-11T19:36:19.316588+00:00", "trade", 5.6911, 777.0]
["2026-09-11T19:36:19.317236+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:19.317597+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:19.459243+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:19.746057+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:36:19.746532+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:36:19.858521+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:19.959002+00:00", "trade", 5.6911, 551.0]
["2026-09-11T19:36:20.103940+00:00", "trade", 5.695, 40.0]
["2026-09-11T19:36:20.111765+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:36:20.113052+00:00", "trade", 5.695, 4.0]
["2026-09-11T19:36:20.118886+00:00", "trade", 5.695, 4.0]
["2026-09-11T19:36:21.096521+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:21.172340+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:21.954250+00:00", "trade", 5.695, 655.0]
["2026-09-11T19:36:21.954340+00:00", "trade", 5.695, 145.0]
["2026-09-11T19:36:22.155918+00:00", "trade", 5.695, 551.0]
["2026-09-11T19:36:22.491197+00:00", "trade", 5.6911, 777.0]
["2026-09-11T19:36:23.411345+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:36:23.412469+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:36:23.412818+00:00", "trade", 5.6856, 100.0]
["2026-09-11T19:36:23.787181+00:00", "trade", 5.695, 4200.0]
["2026-09-11T19:36:23.787810+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:23.799609+00:00", "trade", 5.695, 600.0]
["2026-09-11T19:36:23.811530+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:23.838699+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:23.974198+00:00", "trade", 5.695, 551.0]
["2026-09-11T19:36:24.604652+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:36:26.062532+00:00", "trade", 5.6858, 100.0]
["2026-09-11T19:36:26.541898+00:00", "trade", 5.6853, 34.0]
["2026-09-11T19:36:26.867997+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:36:26.872456+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:26.872571+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:27.099165+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:27.174830+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:27.214479+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:27.310237+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:27.310678+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:27.493728+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:27.517754+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:27.528612+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:27.530847+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:28.499990+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:36:28.499993+00:00", "trade", 5.7, 152.0]
["2026-09-11T19:36:28.500621+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:28.500661+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:28.528158+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:36:28.528762+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:28.528768+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:28.528768+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:28.528768+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:28.529269+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:30.012885+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:30.087727+00:00", "trade", 5.695, 327.0]
["2026-09-11T19:36:30.087983+00:00", "trade", 5.695, 27.0]
["2026-09-11T19:36:30.088031+00:00", "trade", 5.695, 27.0]
["2026-09-11T19:36:30.088127+00:00", "trade", 5.695, 27.0]
["2026-09-11T19:36:30.088181+00:00", "trade", 5.695, 19.0]
["2026-09-11T19:36:30.089745+00:00", "trade", 5.695, 500.0]
["2026-09-11T19:36:30.569605+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:31.147356+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:36:31.660444+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:36:32.205402+00:00", "trade", 5.6859, 27.0]
["2026-09-11T19:36:32.305507+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:36:32.306140+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:32.368203+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:32.393511+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:33.267505+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:36:34.266368+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:36:34.790910+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:35.547269+00:00", "trade", 5.695, 3250.0]
["2026-09-11T19:36:35.547271+00:00", "trade", 5.695, 3250.0]
["2026-09-11T19:36:35.548235+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:35.548355+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:35.596412+00:00", "trade", 5.695, 845.0]
["2026-09-11T19:36:35.601337+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:36.145817+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:36:37.075263+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:37.297281+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:37.415959+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:37.746921+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:36:37.972601+00:00", "trade", 5.6915, 100.0]
["2026-09-11T19:36:38.395376+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:36:38.901368+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:38.902381+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:38.903178+00:00", "trade", 5.695, 600.0]
["2026-09-11T19:36:40.032322+00:00", "trade", 5.6951, 100.0]
["2026-09-11T19:36:40.101703+00:00", "trade", 5.6921, 57.0]
["2026-09-11T19:36:40.320118+00:00", "trade", 5.695, 552.0]
["2026-09-11T19:36:40.320777+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:40.753886+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:41.792981+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:43.099606+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:43.252715+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:43.252775+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:43.823721+00:00", "trade", 5.695, 3.0]
["2026-09-11T19:36:43.912805+00:00", "trade", 5.695, 3300.0]
["2026-09-11T19:36:44.178303+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:44.529805+00:00", "trade", 5.6922, 25.0]
["2026-09-11T19:36:44.601450+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:44.709612+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:47.455729+00:00", "trade", 5.695, 300.0]
["2026-09-11T19:36:47.455843+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:47.456456+00:00", "trade", 5.695, 700.0]
["2026-09-11T19:36:47.456712+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:49.923864+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:50.623466+00:00", "trade", 5.695, 3778.0]
["2026-09-11T19:36:50.632268+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:50.640354+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:50.640444+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:50.643439+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:50.643782+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:36:50.684177+00:00", "trade", 5.695, 40.0]
["2026-09-11T19:36:50.753895+00:00", "trade", 5.695, 55.0]
["2026-09-11T19:36:50.915546+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:50.945892+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:50.997736+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:51.121606+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:52.400074+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:52.497346+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:52.711244+00:00", "trade", 5.697, 1.0]
["2026-09-11T19:36:53.629563+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:54.614762+00:00", "trade", 5.6946, 23.0]
["2026-09-11T19:36:55.231549+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:55.325021+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:55.608665+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:55.721740+00:00", "trade", 5.695, 452.0]
["2026-09-11T19:36:55.721752+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:55.987876+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:56.110116+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:56.148889+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:56.492280+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:56.492310+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:56.509005+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:36:56.614280+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:56.913716+00:00", "trade", 5.695, 3000.0]
["2026-09-11T19:36:56.914338+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:56.917976+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:56.930319+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:56.956132+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:36:57.499388+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:57.839737+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:36:57.974282+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:36:58.198826+00:00", "trade", 5.695, 800.0]
["2026-09-11T19:36:58.430223+00:00", "trade", 5.69, 6.0]
["2026-09-11T19:36:58.623342+00:00", "trade", 5.695, 40.0]
["2026-09-11T19:36:59.590329+00:00", "trade", 5.695, 800.0]
["2026-09-11T19:36:59.590395+00:00", "trade", 5.695, 500.0]
["2026-09-11T19:37:00.012907+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:00.336250+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:00.420956+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:00.653394+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:01.082497+00:00", "trade", 5.6869, 100.0]
["2026-09-11T19:37:01.748536+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:02.474610+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:37:03.597511+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.682115+00:00", "trade", 5.6869, 100.0]
["2026-09-11T19:37:03.710028+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.837030+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.847325+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.847400+00:00", "trade", 5.69, 184.0]
["2026-09-11T19:37:03.847404+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.847410+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.847427+00:00", "trade", 5.69, 1800.0]
["2026-09-11T19:37:03.847478+00:00", "trade", 5.69, 384.0]
["2026-09-11T19:37:03.847499+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:37:03.847502+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.847505+00:00", "trade", 5.69, 45.0]
["2026-09-11T19:37:03.847508+00:00", "trade", 5.69, 229.0]
["2026-09-11T19:37:03.847565+00:00", "trade", 5.69, 1216.0]
["2026-09-11T19:37:03.847572+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.847575+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:37:03.847575+00:00", "trade", 5.69, 110.0]
["2026-09-11T19:37:03.847580+00:00", "trade", 5.69, 1200.0]
["2026-09-11T19:37:03.847580+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:37:03.847580+00:00", "trade", 5.69, 4000.0]
["2026-09-11T19:37:03.847580+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.847586+00:00", "trade", 5.69, 2277.0]
["2026-09-11T19:37:03.847652+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.847652+00:00", "trade", 5.69, 127.0]
["2026-09-11T19:37:03.847691+00:00", "trade", 5.69, 1723.0]
["2026-09-11T19:37:03.847694+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.847806+00:00", "trade", 5.69, 1700.0]
["2026-09-11T19:37:03.847971+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.848031+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.848046+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.848071+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.848106+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.848140+00:00", "trade", 5.69, 240.0]
["2026-09-11T19:37:03.848142+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:37:03.848145+00:00", "trade", 5.69, 89.0]
["2026-09-11T19:37:03.848152+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.848152+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.848171+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.848251+00:00", "trade", 5.69, 1700.0]
["2026-09-11T19:37:03.848302+00:00", "trade", 5.69, 171.0]
["2026-09-11T19:37:03.848308+00:00", "trade", 5.69, 450.0]
["2026-09-11T19:37:03.848312+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.848314+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:37:03.848338+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:37:03.848342+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.848344+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:37:03.848344+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:37:03.848347+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:37:03.848380+00:00", "trade", 5.69, 473.0]
["2026-09-11T19:37:03.848383+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:37:03.848387+00:00", "trade", 5.69, 927.0]
["2026-09-11T19:37:03.848389+00:00", "trade", 5.69, 414.0]
["2026-09-11T19:37:03.848452+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.848455+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.848459+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.848459+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:37:03.848470+00:00", "trade", 5.69, 2000.0]
["2026-09-11T19:37:03.848472+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.848507+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.848507+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.848554+00:00", "trade", 5.69, 111.0]
["2026-09-11T19:37:03.848572+00:00", "trade", 5.69, 80.0]
["2026-09-11T19:37:03.848582+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.848591+00:00", "trade", 5.69, 897.0]
["2026-09-11T19:37:03.848605+00:00", "trade", 5.69, 576.0]
["2026-09-11T19:37:03.848605+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:37:03.848612+00:00", "trade", 5.69, 758.0]
["2026-09-11T19:37:03.848612+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.848618+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:37:03.848618+00:00", "trade", 5.69, 24.0]
["2026-09-11T19:37:03.848621+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.848621+00:00", "trade", 5.69, 76.0]
["2026-09-11T19:37:03.848621+00:00", "trade", 5.69, 2200.0]
["2026-09-11T19:37:03.848633+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.848653+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.848654+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:37:03.848663+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:37:03.848663+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:37:03.848663+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.848693+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.848698+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.848698+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.848698+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.848703+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.848703+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.848750+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:37:03.848753+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.848818+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.848843+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.848843+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.848868+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.848973+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.848982+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:37:03.849034+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.849049+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.849069+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.849154+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.849169+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.849192+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:37:03.849194+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:37:03.849309+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:37:03.849472+00:00", "trade", 5.69, 75.0]
["2026-09-11T19:37:03.849480+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:37:03.849487+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:37:03.849487+00:00", "trade", 5.685, 3700.0]
["2026-09-11T19:37:03.849487+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:37:03.849487+00:00", "trade", 5.69, 72.0]
["2026-09-11T19:37:03.849490+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:37:03.849494+00:00", "trade", 5.685, 1820.0]
["2026-09-11T19:37:03.849494+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.849495+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:37:03.849500+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:37:03.849500+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:37:03.849500+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:37:03.849506+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:37:03.849506+00:00", "trade", 5.69, 1600.0]
["2026-09-11T19:37:03.849508+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:37:03.849511+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:37:03.849511+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.849514+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.849523+00:00", "trade", 5.69, 2400.0]
["2026-09-11T19:37:03.849529+00:00", "trade", 5.69, 399.0]
["2026-09-11T19:37:03.849532+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:37:03.849535+00:00", "trade", 5.69, 2700.0]
["2026-09-11T19:37:03.849538+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:37:03.849544+00:00", "trade", 5.69, 745.0]
["2026-09-11T19:37:03.849547+00:00", "trade", 5.69, 571.0]
["2026-09-11T19:37:03.849547+00:00", "trade", 5.69, 1545.0]
["2026-09-11T19:37:03.849556+00:00", "trade", 5.69, 2700.0]
["2026-09-11T19:37:03.849559+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:37:03.849562+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.849571+00:00", "trade", 5.685, 9226.0]
["2026-09-11T19:37:03.849575+00:00", "trade", 5.69, 1900.0]
["2026-09-11T19:37:03.849577+00:00", "trade", 5.69, 2200.0]
["2026-09-11T19:37:03.849580+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:37:03.849580+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.849583+00:00", "trade", 5.69, 2100.0]
["2026-09-11T19:37:03.849589+00:00", "trade", 5.69, 99.0]
["2026-09-11T19:37:03.849589+00:00", "trade", 5.69, 522.0]
["2026-09-11T19:37:03.849593+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:37:03.849593+00:00", "trade", 5.69, 1089.0]
["2026-09-11T19:37:03.849595+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:37:03.849598+00:00", "trade", 5.69, 3000.0]
["2026-09-11T19:37:03.849598+00:00", "trade", 5.69, 2200.0]
["2026-09-11T19:37:03.849604+00:00", "trade", 5.69, 1283.0]
["2026-09-11T19:37:03.849604+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:37:03.849604+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.849608+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:37:03.849608+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.849610+00:00", "trade", 5.69, 333.0]
["2026-09-11T19:37:03.849613+00:00", "trade", 5.69, 4300.0]
["2026-09-11T19:37:03.849613+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:37:03.849613+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:37:03.849617+00:00", "trade", 5.69, 103.0]
["2026-09-11T19:37:03.849617+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:37:03.849617+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.849617+00:00", "trade", 5.69, 4716.0]
["2026-09-11T19:37:03.849620+00:00", "trade", 5.69, 1030.0]
["2026-09-11T19:37:03.849620+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.849625+00:00", "trade", 5.69, 80.0]
["2026-09-11T19:37:03.849625+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:37:03.849625+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:37:03.849628+00:00", "trade", 5.685, 3028.0]
["2026-09-11T19:37:03.849649+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:37:03.849655+00:00", "trade", 5.69, 1312.0]
["2026-09-11T19:37:03.849664+00:00", "trade", 5.69, 128.0]
["2026-09-11T19:37:03.849664+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:37:03.849664+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:37:03.849664+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:37:03.849664+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:37:03.849664+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:37:03.849664+00:00", "trade", 5.69, 462.0]
["2026-09-11T19:37:03.849675+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:37:03.849710+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:37:03.849746+00:00", "trade", 5.685, 256.0]
["2026-09-11T19:37:03.849750+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:37:03.849755+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:37:03.849775+00:00", "trade", 5.69, 3700.0]
["2026-09-11T19:37:03.849790+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.849791+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:37:03.849793+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:37:03.849796+00:00", "trade", 5.69, 1291.0]
["2026-09-11T19:37:03.849817+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:37:03.849826+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:37:03.849829+00:00", "trade", 5.69, 637.0]
["2026-09-11T19:37:03.849842+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:37:03.849929+00:00", "trade", 5.69, 2208.0]
["2026-09-11T19:37:03.849932+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:37:03.849935+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.849935+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:37:03.849941+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.849941+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.849941+00:00", "trade", 5.69, 5300.0]
["2026-09-11T19:37:03.849944+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:37:03.849956+00:00", "trade", 5.69, 3250.0]
["2026-09-11T19:37:03.849976+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.849981+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.849989+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:37:03.849989+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.849991+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.849991+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.849998+00:00", "trade", 5.685, 90.0]
["2026-09-11T19:37:03.850007+00:00", "trade", 5.685, 90.0]
["2026-09-11T19:37:03.850011+00:00", "trade", 5.69, 4900.0]
["2026-09-11T19:37:03.850011+00:00", "trade", 5.69, 16300.0]
["2026-09-11T19:37:03.850014+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:37:03.850014+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:37:03.850016+00:00", "trade", 5.69, 20300.0]
["2026-09-11T19:37:03.850034+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.850037+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:37:03.850041+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.850041+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:37:03.850043+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:37:03.850046+00:00", "trade", 5.69, 12000.0]
["2026-09-11T19:37:03.850046+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:37:03.850049+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.850049+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.850055+00:00", "trade", 5.69, 642.0]
["2026-09-11T19:37:03.850097+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:37:03.850106+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:37:03.850111+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850117+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850121+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850184+00:00", "trade", 5.69, 50.0]
["2026-09-11T19:37:03.850211+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850226+00:00", "trade", 5.69, 420.0]
["2026-09-11T19:37:03.850256+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850271+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850286+00:00", "trade", 5.69, 92.0]
["2026-09-11T19:37:03.850317+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850327+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850437+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:37:03.850437+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850440+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:37:03.850440+00:00", "trade", 5.69, 2050.0]
["2026-09-11T19:37:03.850447+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850462+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850482+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850527+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850568+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850568+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850581+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:37:03.850581+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:37:03.850588+00:00", "trade", 5.69, 1500.0]
["2026-09-11T19:37:03.850588+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.850590+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.850590+00:00", "trade", 5.69, 350.0]
["2026-09-11T19:37:03.850602+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850672+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850793+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850818+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850828+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850843+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850913+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.850994+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.851073+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.851336+00:00", "trade", 5.695, 4609.0]
["2026-09-11T19:37:03.851688+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:37:03.851688+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:37:03.851691+00:00", "trade", 5.7, 4.0]
["2026-09-11T19:37:03.851694+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:37:03.851710+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.851808+00:00", "trade", 5.695, 4612.0]
["2026-09-11T19:37:03.851934+00:00", "trade", 5.695, 9224.0]
["2026-09-11T19:37:03.852071+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.852305+00:00", "trade", 5.7, 97.0]
["2026-09-11T19:37:03.852308+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:37:03.852311+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:37:03.852311+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:37:03.852316+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:03.852316+00:00", "trade", 5.7, 4.0]
["2026-09-11T19:37:03.852316+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:37:03.852319+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:03.852356+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.852432+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.852512+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.852752+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.852840+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.852843+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.853073+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.853274+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.853274+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.853450+00:00", "trade", 5.69, 219.0]
["2026-09-11T19:37:03.853495+00:00", "trade", 5.69, 113.0]
["2026-09-11T19:37:03.853514+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.853546+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:37:03.853795+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.854231+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.854236+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.854311+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.855615+00:00", "trade", 5.695, 5.0]
["2026-09-11T19:37:03.855862+00:00", "trade", 5.695, 256.0]
["2026-09-11T19:37:03.856276+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.858596+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.860917+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.862275+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.862679+00:00", "trade", 5.69, 1400.0]
["2026-09-11T19:37:03.863416+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:37:03.865878+00:00", "trade", 5.69, 201.0]
["2026-09-11T19:37:03.868615+00:00", "trade", 5.69, 342.0]
["2026-09-11T19:37:03.907452+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.908730+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.922223+00:00", "trade", 5.695, 3700.0]
["2026-09-11T19:37:03.922341+00:00", "trade", 5.695, 7400.0]
["2026-09-11T19:37:03.922443+00:00", "trade", 5.695, 7400.0]
["2026-09-11T19:37:03.924052+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.924774+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.926066+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:37:03.951901+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:37:03.951904+00:00", "trade", 5.695, 800.0]
["2026-09-11T19:37:03.954464+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:03.955317+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:37:03.983425+00:00", "trade", 5.695, 17755.0]
["2026-09-11T19:37:03.994061+00:00", "trade", 5.695, 300.0]
["2026-09-11T19:37:03.994160+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:37:04.052887+00:00", "trade", 5.695, 400.0]
["2026-09-11T19:37:04.053219+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:04.112269+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:04.320592+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:37:04.321226+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:04.321226+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:04.321466+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:04.321586+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:04.321937+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:04.431142+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:05.019570+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:37:05.988461+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:05.989365+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:06.445493+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:37:06.457501+00:00", "trade", 5.7, 8.0]
["2026-09-11T19:37:06.820315+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:06.984360+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:07.151983+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:07.151988+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:07.235487+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:07.408775+00:00", "trade", 5.695, 7357.0]
["2026-09-11T19:37:07.418876+00:00", "trade", 5.695, 12000.0]
["2026-09-11T19:37:07.477621+00:00", "trade", 5.6916, 32.0]
["2026-09-11T19:37:08.207762+00:00", "trade", 5.6935, 6.0]
["2026-09-11T19:37:08.217891+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:08.431467+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:08.431470+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:37:08.432080+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:08.432080+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:08.432120+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:08.432161+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:08.432201+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:08.432241+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:08.432241+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:08.432521+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:08.432640+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:37:08.432646+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:37:08.432646+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:08.432646+00:00", "trade", 5.7, 149.0]
["2026-09-11T19:37:08.433003+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:08.433564+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:08.433564+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:08.434120+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:08.434722+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:08.435203+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:08.536554+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:08.931242+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:09.058902+00:00", "trade", 5.6934, 1000.0]
["2026-09-11T19:37:09.059527+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:09.325449+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:09.486365+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:37:09.643341+00:00", "trade", 5.6984, 4988.0]
["2026-09-11T19:37:09.789802+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:09.869914+00:00", "trade", 5.6901, 1000.0]
["2026-09-11T19:37:10.549533+00:00", "trade", 5.6901, 1000.0]
["2026-09-11T19:37:10.551613+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:10.713542+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:10.782166+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:11.193360+00:00", "trade", 5.7, 3000.0]
["2026-09-11T19:37:11.271588+00:00", "trade", 5.6934, 1000.0]
["2026-09-11T19:37:11.392989+00:00", "trade", 5.6919, 1.0]
["2026-09-11T19:37:11.548044+00:00", "trade", 5.6986, 4988.0]
["2026-09-11T19:37:12.000415+00:00", "trade", 5.695, 20.0]
["2026-09-11T19:37:12.000433+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:37:12.000463+00:00", "trade", 5.695, 20.0]
["2026-09-11T19:37:12.000487+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:37:12.000583+00:00", "trade", 5.695, 960.0]
["2026-09-11T19:37:12.001203+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:12.089232+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:12.355555+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:12.609318+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:12.841144+00:00", "trade", 5.6935, 1000.0]
["2026-09-11T19:37:13.177899+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:37:13.324964+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:37:13.325590+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:13.325595+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:13.325628+00:00", "trade", 5.7, 352.0]
["2026-09-11T19:37:13.422465+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:13.716323+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:37:13.882822+00:00", "trade", 5.6934, 1000.0]
["2026-09-11T19:37:14.491330+00:00", "trade", 5.6901, 1000.0]
["2026-09-11T19:37:15.001400+00:00", "trade", 5.6892, 100.0]
["2026-09-11T19:37:15.036890+00:00", "trade", 5.695, 20.0]
["2026-09-11T19:37:15.153655+00:00", "trade", 5.695, 562.0]
["2026-09-11T19:37:15.153670+00:00", "trade", 5.69, 562.0]
["2026-09-11T19:37:15.153793+00:00", "trade", 5.695, 438.0]
["2026-09-11T19:37:15.154346+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:15.336364+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:15.359333+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:15.364489+00:00", "trade", 5.7, 552.0]
["2026-09-11T19:37:15.365413+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:15.365854+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:15.446039+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:15.446320+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:15.446360+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:15.446480+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:15.492891+00:00", "trade", 5.7, 562.0]
["2026-09-11T19:37:15.989259+00:00", "trade", 5.6999, 551.0]
["2026-09-11T19:37:15.990659+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:16.508287+00:00", "trade", 5.6984, 1000.0]
["2026-09-11T19:37:16.677758+00:00", "trade", 5.692, 50.0]
["2026-09-11T19:37:16.762428+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:16.900792+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:17.110666+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:17.327115+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:37:18.233655+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:18.233659+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:18.233884+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:37:18.234109+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:37:18.234146+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:18.234230+00:00", "trade", 5.7, 834.0]
["2026-09-11T19:37:18.234236+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:37:18.234248+00:00", "trade", 5.7, 25.0]
["2026-09-11T19:37:18.234287+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:37:18.234786+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:37:18.363508+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:18.364427+00:00", "trade", 5.7, 3633.0]
["2026-09-11T19:37:18.364496+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:37:18.364548+00:00", "trade", 5.7, 312.0]
["2026-09-11T19:37:18.364551+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:37:18.364554+00:00", "trade", 5.7, 900.0]
["2026-09-11T19:37:18.364773+00:00", "trade", 5.7, 997.0]
["2026-09-11T19:37:18.364776+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:37:18.364800+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:37:18.364804+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:18.364804+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:37:18.364806+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:37:18.364806+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:37:18.364812+00:00", "trade", 5.7, 1600.0]
["2026-09-11T19:37:18.364871+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:18.365239+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:37:18.365267+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:18.365348+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:18.365468+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:18.365690+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:18.397698+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:37:18.449497+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:18.450134+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:18.524434+00:00", "trade", 5.6985, 551.0]
["2026-09-11T19:37:18.685064+00:00", "trade", 5.6999, 175.0]
["2026-09-11T19:37:18.698070+00:00", "trade", 5.7, 159.0]
["2026-09-11T19:37:18.698103+00:00", "trade", 5.6999, 159.0]
["2026-09-11T19:37:18.794666+00:00", "trade", 5.6985, 161.0]
["2026-09-11T19:37:19.202158+00:00", "trade", 5.6959, 2.0]
["2026-09-11T19:37:19.223327+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:19.526753+00:00", "trade", 5.7, 3000.0]
["2026-09-11T19:37:19.575640+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:19.583296+00:00", "trade", 5.7, 1100.0]
["2026-09-11T19:37:19.588986+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:19.594669+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:19.696220+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:19.703147+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:19.708946+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:19.714068+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:19.752075+00:00", "trade", 5.6924, 1400.0]
["2026-09-11T19:37:19.760239+00:00", "trade", 5.6924, 300.0]
["2026-09-11T19:37:19.830424+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:20.228088+00:00", "trade", 5.6986, 750.0]
["2026-09-11T19:37:20.355868+00:00", "trade", 5.6999, 500.0]
["2026-09-11T19:37:20.395502+00:00", "trade", 5.7, 35.0]
["2026-09-11T19:37:20.395550+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:37:20.395562+00:00", "trade", 5.6999, 35.0]
["2026-09-11T19:37:20.395586+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:37:20.395592+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:37:20.395616+00:00", "trade", 5.6999, 20.0]
["2026-09-11T19:37:20.395622+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:37:20.395640+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:37:20.395665+00:00", "trade", 5.6999, 20.0]
["2026-09-11T19:37:20.395698+00:00", "trade", 5.6999, 20.0]
["2026-09-11T19:37:20.395725+00:00", "trade", 5.6999, 20.0]
["2026-09-11T19:37:20.395746+00:00", "trade", 5.6999, 20.0]
["2026-09-11T19:37:20.395887+00:00", "trade", 5.6999, 1365.0]
["2026-09-11T19:37:20.571300+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:37:21.547690+00:00", "trade", 5.6985, 1222.0]
["2026-09-11T19:37:21.548301+00:00", "trade", 5.6985, 3000.0]
["2026-09-11T19:37:21.949863+00:00", "trade", 5.6999, 777.0]
["2026-09-11T19:37:23.030298+00:00", "trade", 5.6985, 500.0]
["2026-09-11T19:37:23.230147+00:00", "trade", 5.6984, 551.0]
["2026-09-11T19:37:23.280162+00:00", "trade", 5.6999, 777.0]
["2026-09-11T19:37:23.679228+00:00", "trade", 5.6897, 15.0]
["2026-09-11T19:37:24.576110+00:00", "trade", 5.6999, 777.0]
["2026-09-11T19:37:24.847754+00:00", "trade", 5.6976, 20.0]
["2026-09-11T19:37:25.046148+00:00", "trade", 5.6986, 1000.0]
["2026-09-11T19:37:25.125792+00:00", "trade", 5.6999, 551.0]
["2026-09-11T19:37:25.569737+00:00", "trade", 5.6928, 53.0]
["2026-09-11T19:37:26.145410+00:00", "trade", 5.6985, 777.0]
["2026-09-11T19:37:26.519157+00:00", "trade", 5.6999, 1000.0]
["2026-09-11T19:37:26.907932+00:00", "trade", 5.6984, 551.0]
["2026-09-11T19:37:27.180647+00:00", "trade", 5.6999, 20.0]
["2026-09-11T19:37:27.181502+00:00", "trade", 5.6999, 1.0]
["2026-09-11T19:37:27.181796+00:00", "trade", 5.7, 13.0]
["2026-09-11T19:37:27.181853+00:00", "trade", 5.7, 425.0]
["2026-09-11T19:37:27.182458+00:00", "trade", 5.6999, 13.0]
["2026-09-11T19:37:27.182762+00:00", "trade", 5.6999, 425.0]
["2026-09-11T19:37:27.184431+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:37:27.186457+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:27.186642+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:37:27.186642+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:37:27.186647+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:37:27.186845+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:27.187414+00:00", "trade", 5.6999, 100.0]
["2026-09-11T19:37:27.187444+00:00", "trade", 5.7, 26.0]
["2026-09-11T19:37:27.187516+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:37:27.187525+00:00", "trade", 5.7, 15.0]
["2026-09-11T19:37:27.187815+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:27.188529+00:00", "trade", 5.6999, 400.0]
["2026-09-11T19:37:27.188616+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:27.188806+00:00", "trade", 5.6999, 15.0]
["2026-09-11T19:37:27.188980+00:00", "trade", 5.6999, 26.0]
["2026-09-11T19:37:27.193386+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:37:27.193789+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:27.261680+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:27.261680+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:27.261759+00:00", "trade", 5.7, 550.0]
["2026-09-11T19:37:27.273229+00:00", "trade", 5.7, 114.0]
["2026-09-11T19:37:27.273319+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:27.273394+00:00", "trade", 5.7, 110.0]
["2026-09-11T19:37:27.280452+00:00", "trade", 5.7, 315.0]
["2026-09-11T19:37:27.280500+00:00", "trade", 5.7, 64.0]
["2026-09-11T19:37:27.280581+00:00", "trade", 5.7, 118.0]
["2026-09-11T19:37:27.280611+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:37:27.280665+00:00", "trade", 5.7, 600.0]
["2026-09-11T19:37:27.280689+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:27.625841+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:27.628161+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:27.730835+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:27.905773+00:00", "trade", 5.7, 600.0]
["2026-09-11T19:37:27.905776+00:00", "trade", 5.7, 1500.0]
["2026-09-11T19:37:27.905776+00:00", "trade", 5.7, 1200.0]
["2026-09-11T19:37:27.906733+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:27.906733+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:27.906733+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:27.906808+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:27.908034+00:00", "trade", 5.6999, 1000.0]
["2026-09-11T19:37:27.908653+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:27.908653+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:27.909089+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:27.909730+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:27.948823+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:27.952347+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:27.959428+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:27.959904+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:28.012966+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:28.013046+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:28.038932+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:28.513794+00:00", "trade", 5.6999, 1000.0]
["2026-09-11T19:37:28.624083+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:28.624564+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:28.869922+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:29.111321+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:29.196072+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:29.392990+00:00", "trade", 5.6931, 200.0]
["2026-09-11T19:37:29.441456+00:00", "trade", 5.6999, 551.0]
["2026-09-11T19:37:29.855760+00:00", "trade", 5.6939, 200.0]
["2026-09-11T19:37:30.012939+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:30.230686+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:30.574928+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:37:30.574937+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:37:30.575551+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:30.575596+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:30.679513+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:30.702317+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:31.964331+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:32.299704+00:00", "trade", 5.6931, 23.0]
["2026-09-11T19:37:32.364016+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:33.174134+00:00", "trade", 5.7, 600.0]
["2026-09-11T19:37:33.174137+00:00", "trade", 5.7, 800.0]
["2026-09-11T19:37:33.174137+00:00", "trade", 5.7, 330.0]
["2026-09-11T19:37:33.175084+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:33.175124+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:33.184020+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:33.321281+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:35.195123+00:00", "trade", 5.7, 800.0]
["2026-09-11T19:37:35.195415+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:37:35.195740+00:00", "trade", 5.7, 72.0]
["2026-09-11T19:37:35.196022+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:35.196125+00:00", "trade", 5.7, 700.0]
["2026-09-11T19:37:35.272822+00:00", "trade", 5.6902, 100.0]
["2026-09-11T19:37:35.318458+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:36.135234+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:37.447873+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:37.447873+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:37.565405+00:00", "trade", 5.695, 2250.0]
["2026-09-11T19:37:37.565989+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:37.770094+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:37.851483+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:37.924332+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:37:37.985951+00:00", "trade", 5.7, 74.0]
["2026-09-11T19:37:37.985951+00:00", "trade", 5.7, 6.0]
["2026-09-11T19:37:37.986330+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:37:37.986884+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:37.986925+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:37.986929+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:37.986965+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:38.018374+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:38.062790+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:39.012903+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:39.013379+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:39.235457+00:00", "trade", 5.7, 4.0]
["2026-09-11T19:37:39.235637+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:37:39.235643+00:00", "trade", 5.7, 15.0]
["2026-09-11T19:37:39.235643+00:00", "trade", 5.7, 385.0]
["2026-09-11T19:37:39.235649+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:37:39.235803+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:37:39.236093+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:39.242367+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:39.243376+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:39.469207+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:39.651745+00:00", "trade", 5.7, 2000.0]
["2026-09-11T19:37:39.834838+00:00", "trade", 5.6999, 20.0]
["2026-09-11T19:37:39.978910+00:00", "trade", 5.695, 350.0]
["2026-09-11T19:37:40.032359+00:00", "trade", 5.6914, 100.0]
["2026-09-11T19:37:40.134485+00:00", "trade", 5.695, 1187.0]
["2026-09-11T19:37:40.138468+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:40.148632+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:40.754346+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:40.933980+00:00", "trade", 5.6913, 12.0]
["2026-09-11T19:37:42.773629+00:00", "trade", 5.6987, 500.0]
["2026-09-11T19:37:42.796820+00:00", "trade", 5.695, 351.0]
["2026-09-11T19:37:42.808756+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:37:43.433475+00:00", "trade", 5.6999, 777.0]
["2026-09-11T19:37:44.060087+00:00", "trade", 5.693, 81.0]
["2026-09-11T19:37:45.692727+00:00", "trade", 5.6989, 1000.0]
["2026-09-11T19:37:45.825624+00:00", "trade", 5.6964, 1000.0]
["2026-09-11T19:37:46.389031+00:00", "trade", 5.6999, 1000.0]
["2026-09-11T19:37:46.453258+00:00", "trade", 5.6915, 100.0]
["2026-09-11T19:37:46.459513+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:37:46.459687+00:00", "trade", 5.7, 14.0]
["2026-09-11T19:37:46.459724+00:00", "trade", 5.7, 94.0]
["2026-09-11T19:37:46.459729+00:00", "trade", 5.7, 334.0]
["2026-09-11T19:37:46.459729+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:46.459899+00:00", "trade", 5.7, 47.0]
["2026-09-11T19:37:46.459905+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:46.459905+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:46.459905+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:46.459910+00:00", "trade", 5.7, 11.0]
["2026-09-11T19:37:46.459910+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:46.463885+00:00", "trade", 5.7, 11.0]
["2026-09-11T19:37:46.468017+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:46.487422+00:00", "trade", 5.7, 14.0]
["2026-09-11T19:37:47.009695+00:00", "trade", 5.6992, 500.0]
["2026-09-11T19:37:47.010600+00:00", "trade", 5.6999, 1000.0]
["2026-09-11T19:37:48.542287+00:00", "trade", 5.6999, 12.0]
["2026-09-11T19:37:48.631719+00:00", "trade", 5.6933, 100.0]
["2026-09-11T19:37:48.715053+00:00", "trade", 5.695, 4.0]
["2026-09-11T19:37:49.245496+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:49.245664+00:00", "trade", 5.7, 12.0]
["2026-09-11T19:37:49.245698+00:00", "trade", 5.7, 666.0]
["2026-09-11T19:37:49.245698+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:49.245701+00:00", "trade", 5.7, 110.0]
["2026-09-11T19:37:49.245809+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:37:49.245866+00:00", "trade", 5.7, 12.0]
["2026-09-11T19:37:49.246293+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:49.287804+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:37:49.437069+00:00", "trade", 5.6995, 1000.0]
["2026-09-11T19:37:50.101189+00:00", "trade", 5.6999, 1000.0]
["2026-09-11T19:37:50.102289+00:00", "trade", 5.695, 4.0]
["2026-09-11T19:37:50.611928+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:37:50.612550+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:50.612590+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:50.612670+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:50.614911+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:50.615296+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:50.615337+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:50.615337+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:50.654244+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:50.654404+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:50.654926+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:50.655522+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:50.672372+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:50.686736+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:50.700018+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:51.609715+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:53.115586+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:37:53.234139+00:00", "trade", 5.693, 31.0]
["2026-09-11T19:37:53.562003+00:00", "trade", 5.7, 600.0]
["2026-09-11T19:37:53.562006+00:00", "trade", 5.7, 1400.0]
["2026-09-11T19:37:53.562589+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:37:53.562992+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:53.563072+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:53.565789+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:53.568710+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:53.760211+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:53.861051+00:00", "trade", 5.7, 573.0]
["2026-09-11T19:37:53.861298+00:00", "trade", 5.7, 73.0]
["2026-09-11T19:37:53.861439+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:37:53.861776+00:00", "trade", 5.7, 773.0]
["2026-09-11T19:37:53.862048+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:53.862056+00:00", "trade", 5.7, 14.0]
["2026-09-11T19:37:53.862435+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:37:53.995610+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:54.424088+00:00", "trade", 5.7, 2000.0]
["2026-09-11T19:37:54.425151+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:54.548228+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:55.265383+00:00", "trade", 5.7, 2000.0]
["2026-09-11T19:37:55.266305+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:55.380196+00:00", "trade", 5.7, 60.0]
["2026-09-11T19:37:55.381178+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:55.453365+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:55.509343+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:55.509743+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:55.690323+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:55.691235+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:55.692122+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:56.381265+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:56.390266+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:56.433867+00:00", "trade", 5.6932, 800.0]
["2026-09-11T19:37:56.556196+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:56.778794+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:57.324772+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:57.461136+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:57.592538+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:58.565135+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:58.667488+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:58.856948+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:58.860845+00:00", "trade", 5.6934, 270.0]
["2026-09-11T19:37:58.862993+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:58.987153+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:58.987233+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:59.029724+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:59.030526+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:59.132077+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:59.161928+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:59.201923+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:59.268396+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:59.268441+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:59.268446+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:59.279046+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:59.321122+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:37:59.893366+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.012961+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.033593+00:00", "trade", 5.6915, 100.0]
["2026-09-11T19:38:00.080266+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.080346+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.080351+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.080747+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.080972+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.081007+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.081028+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.081228+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.081438+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.091047+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:38:00.092059+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.092590+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.114428+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:38:00.114434+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:38:00.114440+00:00", "trade", 5.7, 3.0]
["2026-09-11T19:38:00.114611+00:00", "trade", 5.7, 16.0]
["2026-09-11T19:38:00.114611+00:00", "trade", 5.7, 784.0]
["2026-09-11T19:38:00.114753+00:00", "trade", 5.7, 216.0]
["2026-09-11T19:38:00.114762+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:38:00.114788+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.115279+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.115319+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.115389+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.115625+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.118201+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.119093+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.121880+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:38:00.125203+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:00.753952+00:00", "trade", 5.6916, 108.0]
["2026-09-11T19:38:00.761157+00:00", "trade", 5.6916, 21.0]
["2026-09-11T19:38:01.001287+00:00", "trade", 5.6993, 1000.0]
["2026-09-11T19:38:01.092190+00:00", "trade", 5.6916, 24.0]
["2026-09-11T19:38:01.284232+00:00", "trade", 5.6987, 26.0]
["2026-09-11T19:38:01.437702+00:00", "trade", 5.699, 650.0]
["2026-09-11T19:38:01.439482+00:00", "trade", 5.7, 4338.0]
["2026-09-11T19:38:01.489204+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:01.601808+00:00", "trade", 5.7, 502.0]
["2026-09-11T19:38:01.690837+00:00", "trade", 5.6999, 1000.0]
["2026-09-11T19:38:01.963649+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:38:02.392344+00:00", "trade", 5.6999, 1000.0]
["2026-09-11T19:38:02.852790+00:00", "trade", 5.6916, 100.0]
["2026-09-11T19:38:03.133747+00:00", "trade", 5.6916, 200.0]
["2026-09-11T19:38:03.189602+00:00", "trade", 5.6998, 1000.0]
["2026-09-11T19:38:03.774931+00:00", "trade", 5.6999, 1000.0]
["2026-09-11T19:38:03.911850+00:00", "trade", 5.6916, 300.0]
["2026-09-11T19:38:04.248698+00:00", "trade", 5.7, 40.0]
["2026-09-11T19:38:04.403804+00:00", "trade", 5.6998, 1000.0]
["2026-09-11T19:38:04.480486+00:00", "trade", 5.6999, 936.0]
["2026-09-11T19:38:05.060396+00:00", "trade", 5.6999, 1000.0]
["2026-09-11T19:38:05.722735+00:00", "trade", 5.6936, 53.0]
["2026-09-11T19:38:05.783335+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:38:05.783353+00:00", "trade", 5.7, 130.0]
["2026-09-11T19:38:05.783356+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:38:05.783398+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:38:05.783398+00:00", "trade", 5.7, 533.0]
["2026-09-11T19:38:05.783399+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:38:05.783470+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:38:05.783500+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:38:05.783505+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:38:05.783525+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:38:05.783535+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:38:05.783540+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:38:05.783545+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:38:05.783550+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:38:05.783552+00:00", "trade", 5.7, 2547.0]
["2026-09-11T19:38:05.783575+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:38:05.783594+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:38:05.783594+00:00", "trade", 5.7, 13.0]
["2026-09-11T19:38:05.783595+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.783598+00:00", "trade", 5.7, 4.0]
["2026-09-11T19:38:05.783601+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:38:05.783601+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:38:05.783606+00:00", "trade", 5.7, 12.0]
["2026-09-11T19:38:05.783606+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:38:05.783625+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.783630+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.783640+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.783640+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.783660+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.783660+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.783675+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.783786+00:00", "trade", 5.7, 117.0]
["2026-09-11T19:38:05.783800+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.783816+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.783841+00:00", "trade", 5.7, 450.0]
["2026-09-11T19:38:05.783889+00:00", "trade", 5.7, 24.0]
["2026-09-11T19:38:05.783931+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.783973+00:00", "trade", 5.7, 117.0]
["2026-09-11T19:38:05.784231+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.784482+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.784490+00:00", "trade", 5.705, 6.0]
["2026-09-11T19:38:05.784507+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.784507+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.784507+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.784532+00:00", "trade", 5.705, 400.0]
["2026-09-11T19:38:05.784553+00:00", "trade", 5.705, 900.0]
["2026-09-11T19:38:05.784562+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.784602+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.784622+00:00", "trade", 5.695, 20.0]
["2026-09-11T19:38:05.784632+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.784632+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.784719+00:00", "trade", 5.705, 3.0]
["2026-09-11T19:38:05.784843+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.784957+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:38:05.784957+00:00", "trade", 5.705, 2.0]
["2026-09-11T19:38:05.784971+00:00", "trade", 5.705, 2.0]
["2026-09-11T19:38:05.784974+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:38:05.785004+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:38:05.785004+00:00", "trade", 5.705, 3.0]
["2026-09-11T19:38:05.785074+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.785422+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:38:05.785705+00:00", "trade", 5.705, 80.0]
["2026-09-11T19:38:05.786105+00:00", "trade", 5.705, 1625.0]
["2026-09-11T19:38:05.786929+00:00", "trade", 5.705, 1625.0]
["2026-09-11T19:38:05.787227+00:00", "trade", 5.705, 1625.0]
["2026-09-11T19:38:05.787290+00:00", "trade", 5.705, 1625.0]
["2026-09-11T19:38:05.787741+00:00", "trade", 5.705, 1625.0]
["2026-09-11T19:38:05.788210+00:00", "trade", 5.705, 1625.0]
["2026-09-11T19:38:05.788267+00:00", "trade", 5.705, 1450.0]
["2026-09-11T19:38:05.789283+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.789927+00:00", "trade", 5.705, 175.0]
["2026-09-11T19:38:05.789984+00:00", "trade", 5.705, 625.0]
["2026-09-11T19:38:05.796404+00:00", "trade", 5.705, 2300.0]
["2026-09-11T19:38:05.807296+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:38:05.810183+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:38:05.810965+00:00", "trade", 5.705, 500.0]
["2026-09-11T19:38:05.811203+00:00", "trade", 5.705, 700.0]
["2026-09-11T19:38:05.811314+00:00", "trade", 5.705, 600.0]
["2026-09-11T19:38:05.812808+00:00", "trade", 5.705, 700.0]
["2026-09-11T19:38:05.820047+00:00", "trade", 5.7085, 936.0]
["2026-09-11T19:38:05.821054+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.821535+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.826755+00:00", "trade", 5.705, 500.0]
["2026-09-11T19:38:05.828533+00:00", "trade", 5.705, 600.0]
["2026-09-11T19:38:05.833714+00:00", "trade", 5.705, 200.0]
["2026-09-11T19:38:05.836180+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.864146+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:05.867412+00:00", "trade", 5.705, 3589.0]
["2026-09-11T19:38:05.904096+00:00", "trade", 5.705, 40.0]
["2026-09-11T19:38:06.201584+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:38:07.387582+00:00", "trade", 5.7001, 1500.0]
["2026-09-11T19:38:08.002089+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:38:08.375830+00:00", "trade", 5.705, 150.0]
["2026-09-11T19:38:08.984064+00:00", "trade", 5.7, 98.0]
["2026-09-11T19:38:09.012489+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:09.038560+00:00", "trade", 5.705, 3.0]
["2026-09-11T19:38:09.048374+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:09.802366+00:00", "trade", 5.705, 500.0]
["2026-09-11T19:38:09.950080+00:00", "trade", 5.7047, 4988.0]
["2026-09-11T19:38:09.978645+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:10.101445+00:00", "trade", 5.692, 100.0]
["2026-09-11T19:38:10.267884+00:00", "trade", 5.705, 394.0]
["2026-09-11T19:38:10.267896+00:00", "trade", 5.7, 394.0]
["2026-09-11T19:38:10.268019+00:00", "trade", 5.705, 3828.0]
["2026-09-11T19:38:12.164083+00:00", "trade", 5.7026, 500.0]
["2026-09-11T19:38:12.751069+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:13.079975+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:13.240086+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:13.374310+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:13.374746+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:13.422269+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:13.534280+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:13.748429+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:13.748885+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:13.761916+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:13.879009+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:13.886798+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:14.028319+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:14.160603+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:14.161045+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:14.264352+00:00", "trade", 5.705, 500.0]
["2026-09-11T19:38:14.790450+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:14.895886+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:14.896603+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:15.291428+00:00", "trade", 5.6923, 100.0]
["2026-09-11T19:38:15.411554+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:38:15.597749+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:15.598190+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:15.780493+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:15.784372+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:15.869440+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:15.869841+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:15.870156+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:15.953890+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:15.954361+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:16.473615+00:00", "trade", 5.705, 12.0]
["2026-09-11T19:38:16.474397+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:16.474437+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:16.481921+00:00", "trade", 5.71, 12.0]
["2026-09-11T19:38:16.559204+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:16.640427+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:17.845346+00:00", "trade", 5.7029, 9976.0]
["2026-09-11T19:38:18.035167+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:18.054107+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:18.618691+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:38:19.041117+00:00", "trade", 5.71, 134.0]
["2026-09-11T19:38:19.042206+00:00", "trade", 5.705, 3.0]
["2026-09-11T19:38:19.272869+00:00", "trade", 5.6922, 100.0]
["2026-09-11T19:38:19.400261+00:00", "trade", 5.7076, 20.0]
["2026-09-11T19:38:19.858604+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:38:19.866218+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:20.171534+00:00", "trade", 5.6947, 5.0]
["2026-09-11T19:38:20.624705+00:00", "trade", 5.6947, 23.0]
["2026-09-11T19:38:20.695114+00:00", "trade", 5.6947, 100.0]
["2026-09-11T19:38:21.296362+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:22.137525+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:38:22.858041+00:00", "trade", 5.705, 800.0]
["2026-09-11T19:38:22.858546+00:00", "trade", 5.705, 200.0]
["2026-09-11T19:38:22.858624+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:38:22.860948+00:00", "trade", 5.71, 700.0]
["2026-09-11T19:38:22.860963+00:00", "trade", 5.71, 800.0]
["2026-09-11T19:38:23.305278+00:00", "trade", 5.7016, 600.0]
["2026-09-11T19:38:24.750095+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:38:25.113046+00:00", "trade", 5.6948, 4.0]
["2026-09-11T19:38:25.574029+00:00", "trade", 5.7015, 500.0]
["2026-09-11T19:38:25.594866+00:00", "trade", 5.6948, 5.0]
["2026-09-11T19:38:26.299332+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:26.832490+00:00", "trade", 5.6932, 100.0]
["2026-09-11T19:38:28.165597+00:00", "trade", 5.71, 16.0]
["2026-09-11T19:38:28.165606+00:00", "trade", 5.705, 16.0]
["2026-09-11T19:38:28.172781+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:38:28.510908+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:28.952465+00:00", "trade", 5.705, 59.0]
["2026-09-11T19:38:28.952471+00:00", "trade", 5.71, 59.0]
["2026-09-11T19:38:28.952565+00:00", "trade", 5.705, 58.0]
["2026-09-11T19:38:28.953174+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:29.192484+00:00", "trade", 5.7019, 600.0]
["2026-09-11T19:38:29.203213+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:29.203604+00:00", "trade", 5.7019, 400.0]
["2026-09-11T19:38:29.207877+00:00", "trade", 5.7019, 200.0]
["2026-09-11T19:38:29.211170+00:00", "trade", 5.7019, 200.0]
["2026-09-11T19:38:29.215182+00:00", "trade", 5.7019, 100.0]
["2026-09-11T19:38:29.220474+00:00", "trade", 5.7019, 100.0]
["2026-09-11T19:38:29.222363+00:00", "trade", 5.7019, 100.0]
["2026-09-11T19:38:29.226314+00:00", "trade", 5.7019, 100.0]
["2026-09-11T19:38:30.012978+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:30.304743+00:00", "trade", 5.7013, 53.0]
["2026-09-11T19:38:30.995557+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:38:31.142513+00:00", "trade", 5.7085, 117.0]
["2026-09-11T19:38:31.161693+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:38:31.563423+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:32.826133+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:38:33.130709+00:00", "trade", 5.7028, 30.0]
["2026-09-11T19:38:33.569470+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:33.615048+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:34.011014+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:34.151984+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:34.279703+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:34.660307+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:34.938559+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:35.025305+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:35.025746+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:35.681891+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:38:35.682959+00:00", "trade", 5.705, 246.0]
["2026-09-11T19:38:35.683124+00:00", "trade", 5.705, 5.0]
["2026-09-11T19:38:35.683319+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:35.683760+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:35.685440+00:00", "trade", 5.705, 225.0]
["2026-09-11T19:38:35.826691+00:00", "trade", 5.705, 382.0]
["2026-09-11T19:38:35.966632+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:38:37.292143+00:00", "trade", 5.6928, 100.0]
["2026-09-11T19:38:37.293881+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:37.680279+00:00", "trade", 5.6928, 33.0]
["2026-09-11T19:38:37.695838+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:38:37.961684+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:38:37.989269+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:38.454018+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:38.562657+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:39.303732+00:00", "trade", 5.7045, 100.0]
["2026-09-11T19:38:39.528447+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:40.061784+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:40.992729+00:00", "trade", 5.705, 876.0]
["2026-09-11T19:38:40.994999+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:38:41.307595+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:38:41.825546+00:00", "trade", 5.702, 1.0]
["2026-09-11T19:38:41.860329+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:42.321476+00:00", "trade", 5.702, 1.0]
["2026-09-11T19:38:42.356448+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:42.486372+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:42.937599+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:42.938075+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:43.124477+00:00", "trade", 5.7031, 500.0]
["2026-09-11T19:38:43.779617+00:00", "trade", 5.71, 500.0]
["2026-09-11T19:38:43.933439+00:00", "trade", 5.6922, 11.0]
["2026-09-11T19:38:43.972012+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:44.171944+00:00", "trade", 5.7026, 3.0]
["2026-09-11T19:38:44.445643+00:00", "trade", 5.703, 500.0]
["2026-09-11T19:38:45.242344+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:38:46.066891+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:47.074185+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:47.074185+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:47.282399+00:00", "trade", 5.6931, 100.0]
["2026-09-11T19:38:47.463550+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:47.463986+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:47.546225+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:38:47.856795+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:48.061862+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:48.327247+00:00", "trade", 5.705, 700.0]
["2026-09-11T19:38:48.327250+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:38:48.329394+00:00", "trade", 5.71, 600.0]
["2026-09-11T19:38:48.329505+00:00", "trade", 5.71, 800.0]
["2026-09-11T19:38:48.329956+00:00", "trade", 5.71, 800.0]
["2026-09-11T19:38:48.454385+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:48.454831+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:48.565108+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:48.647694+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:48.962621+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:38:49.080874+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:49.463679+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:50.067118+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:50.189913+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:38:50.426191+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:50.426672+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:50.427148+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:51.826128+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:51.854375+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:52.767741+00:00", "trade", 5.7042, 72.0]
["2026-09-11T19:38:52.768105+00:00", "trade", 5.7042, 1.0]
["2026-09-11T19:38:53.033230+00:00", "trade", 5.6923, 200.0]
["2026-09-11T19:38:53.356345+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:53.593819+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:53.703249+00:00", "trade", 5.7053, 525.0]
["2026-09-11T19:38:53.707598+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:38:54.502318+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:55.031887+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:55.777937+00:00", "trade", 5.71, 20.0]
["2026-09-11T19:38:56.504406+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:38:57.323090+00:00", "trade", 5.6933, 900.0]
["2026-09-11T19:38:57.334770+00:00", "trade", 5.6948, 100.0]
["2026-09-11T19:38:57.345241+00:00", "trade", 5.6949, 1000.0]
["2026-09-11T19:38:57.378890+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:57.410655+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:57.450470+00:00", "trade", 5.6932, 200.0]
["2026-09-11T19:38:57.707355+00:00", "trade", 5.6932, 1.0]
["2026-09-11T19:38:58.030031+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:38:58.030031+00:00", "trade", 5.71, 4.0]
["2026-09-11T19:38:58.030037+00:00", "trade", 5.71, 2.0]
["2026-09-11T19:38:58.030041+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:38:58.030046+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:38:58.030046+00:00", "trade", 5.71, 3.0]
["2026-09-11T19:38:58.030046+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:38:58.030046+00:00", "trade", 5.71, 4.0]
["2026-09-11T19:38:58.031145+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:58.031145+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:58.074549+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:38:58.075159+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:58.075159+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:58.075159+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:58.086214+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:38:58.094881+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:58.172591+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:58.395745+00:00", "trade", 5.6932, 23.0]
["2026-09-11T19:38:58.452475+00:00", "trade", 5.7035, 100.0]
["2026-09-11T19:38:59.095569+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:59.323165+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:59.323601+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:59.450941+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:38:59.450964+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:59.459605+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:59.625779+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:59.996260+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:59.996666+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:38:59.996741+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:00.013010+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:00.152042+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:39:00.153433+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:00.280110+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:00.326630+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:00.327086+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:00.374855+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:00.374945+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:00.734698+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:39:00.734716+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:39:01.314749+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:39:01.315285+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:01.315285+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:01.315582+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:39:01.315691+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:01.315771+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:01.315771+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:01.316107+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:01.380831+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:01.380911+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:01.381312+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:01.392313+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:01.464824+00:00", "trade", 5.71, 4.0]
["2026-09-11T19:39:01.465101+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:01.465377+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:01.465522+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:01.465818+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:01.484266+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:02.003603+00:00", "trade", 5.7037, 30.0]
["2026-09-11T19:39:02.184173+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:39:02.185253+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:02.185774+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:02.186691+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:02.187533+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:02.265117+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:02.316895+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:02.317336+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:02.317642+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:39:02.317938+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:02.318253+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:02.361231+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:02.378316+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:02.460060+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:02.460502+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:02.509919+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:02.720424+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:03.236482+00:00", "trade", 5.7091, 4988.0]
["2026-09-11T19:39:04.920793+00:00", "trade", 5.7046, 300.0]
["2026-09-11T19:39:05.219743+00:00", "trade", 5.7085, 117.0]
["2026-09-11T19:39:06.389977+00:00", "trade", 5.7091, 50.0]
["2026-09-11T19:39:06.421516+00:00", "trade", 5.71, 7.0]
["2026-09-11T19:39:06.421525+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:39:06.421573+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:39:06.421603+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:39:06.421772+00:00", "trade", 5.71, 13.0]
["2026-09-11T19:39:06.421847+00:00", "trade", 5.71, 87.0]
["2026-09-11T19:39:06.422292+00:00", "trade", 5.71, 61.0]
["2026-09-11T19:39:06.422451+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:39:06.422472+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:06.422484+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:39:06.422511+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:39:06.422716+00:00", "trade", 5.71, 14.0]
["2026-09-11T19:39:06.423417+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:39:06.433993+00:00", "trade", 5.71, 11.0]
["2026-09-11T19:39:06.440699+00:00", "trade", 5.705, 35.0]
["2026-09-11T19:39:06.441718+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:06.441793+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:06.442435+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:06.458955+00:00", "trade", 5.71, 75.0]
["2026-09-11T19:39:06.512512+00:00", "trade", 5.7099, 1.0]
["2026-09-11T19:39:06.608810+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:06.749996+00:00", "trade", 5.71, 200.0]
["2026-09-11T19:39:06.749996+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:06.756768+00:00", "trade", 5.71, 400.0]
["2026-09-11T19:39:06.761372+00:00", "trade", 5.71, 300.0]
["2026-09-11T19:39:06.762923+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:39:06.901926+00:00", "trade", 5.6934, 2.0]
["2026-09-11T19:39:07.053462+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:07.491152+00:00", "trade", 5.71, 25.0]
["2026-09-11T19:39:07.491339+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:39:07.491366+00:00", "trade", 5.71, 673.0]
["2026-09-11T19:39:07.491429+00:00", "trade", 5.71, 50.0]
["2026-09-11T19:39:07.491453+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:39:07.491814+00:00", "trade", 5.71, 10.0]
["2026-09-11T19:39:07.491979+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:07.554053+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:39:07.695162+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:08.034234+00:00", "trade", 5.71, 4988.0]
["2026-09-11T19:39:08.470087+00:00", "trade", 5.71, 1000.0]
["2026-09-11T19:39:08.471096+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:08.615702+00:00", "trade", 5.7014, 23.0]
["2026-09-11T19:39:08.765954+00:00", "trade", 5.6949, 100.0]
["2026-09-11T19:39:08.955051+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:09.457340+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:09.457340+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:09.457340+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:09.459896+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:09.460337+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:10.996210+00:00", "trade", 5.6919, 700.0]
["2026-09-11T19:39:11.287545+00:00", "trade", 5.71, 1000.0]
["2026-09-11T19:39:12.393889+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:12.394931+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:12.395929+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:12.395969+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:12.523188+00:00", "trade", 5.705, 6.0]
["2026-09-11T19:39:12.535572+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:39:12.536578+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:12.732323+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:12.798252+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:39:13.540512+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:39:13.540521+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:39:13.540653+00:00", "trade", 5.705, 180.0]
["2026-09-11T19:39:13.541145+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:13.739438+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:39:14.630130+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:39:14.631136+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:14.632654+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:14.633817+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:14.634258+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:14.635333+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:39:14.635339+00:00", "trade", 5.71, 4.0]
["2026-09-11T19:39:14.635882+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:14.635887+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:14.635977+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:14.726688+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:14.736692+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:15.193291+00:00", "trade", 5.6919, 100.0]
["2026-09-11T19:39:15.685878+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:16.103776+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:16.348149+00:00", "trade", 5.7099, 2.0]
["2026-09-11T19:39:16.639665+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:39:16.641313+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:16.641549+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:16.641749+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:16.642671+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:16.658634+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:18.592100+00:00", "trade", 5.71, 1000.0]
["2026-09-11T19:39:18.592866+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:18.593207+00:00", "trade", 5.705, 5.0]
["2026-09-11T19:39:18.593387+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:18.593427+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:18.593623+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:18.593668+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:18.593904+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:18.594104+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:18.766243+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:18.905854+00:00", "trade", 5.71, 200.0]
["2026-09-11T19:39:18.906037+00:00", "trade", 5.71, 800.0]
["2026-09-11T19:39:18.906158+00:00", "trade", 5.71, 800.0]
["2026-09-11T19:39:18.906170+00:00", "trade", 5.71, 800.0]
["2026-09-11T19:39:18.906446+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:18.906825+00:00", "trade", 5.71, 39.0]
["2026-09-11T19:39:18.906888+00:00", "trade", 5.71, 67.0]
["2026-09-11T19:39:18.906928+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:18.906931+00:00", "trade", 5.71, 39.0]
["2026-09-11T19:39:18.906952+00:00", "trade", 5.71, 14.0]
["2026-09-11T19:39:18.907012+00:00", "trade", 5.71, 680.0]
["2026-09-11T19:39:19.321499+00:00", "trade", 5.6938, 100.0]
["2026-09-11T19:39:19.494193+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:39:21.380041+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:39:21.468144+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:21.468241+00:00", "trade", 5.71, 2.0]
["2026-09-11T19:39:21.468555+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:21.468555+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:21.468801+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:21.468881+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:21.494848+00:00", "trade", 5.692, 100.0]
["2026-09-11T19:39:21.496211+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:21.542426+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:21.895192+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:39:22.451514+00:00", "trade", 5.692, 59.0]
["2026-09-11T19:39:23.003164+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:39:23.003418+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:23.003418+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:23.003458+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:23.003498+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:23.003739+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:23.003819+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:23.003899+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:23.004180+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:23.007458+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:23.101772+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:23.102248+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:23.193229+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:23.222970+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:23.338304+00:00", "trade", 5.6938, 5.0]
["2026-09-11T19:39:23.399389+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:23.474666+00:00", "trade", 5.7099, 1500.0]
["2026-09-11T19:39:23.546434+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:24.459133+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:24.459173+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:24.727500+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:24.728458+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:24.917121+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:25.092097+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:25.520595+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:26.096705+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:26.152957+00:00", "trade", 5.6953, 14.0]
["2026-09-11T19:39:27.772811+00:00", "trade", 5.692, 10.0]
["2026-09-11T19:39:28.784989+00:00", "trade", 5.705, 1200.0]
["2026-09-11T19:39:28.788390+00:00", "trade", 5.705, 3.0]
["2026-09-11T19:39:28.802807+00:00", "trade", 5.705, 1697.0]
["2026-09-11T19:39:29.243207+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:29.347205+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:29.417782+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:29.545787+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:30.013037+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:31.045759+00:00", "trade", 5.71, 1000.0]
["2026-09-11T19:39:31.233038+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:39:31.726210+00:00", "trade", 5.7085, 28.0]
["2026-09-11T19:39:32.308445+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:39:32.566116+00:00", "trade", 5.705, 50.0]
["2026-09-11T19:39:32.574430+00:00", "trade", 5.705, 2200.0]
["2026-09-11T19:39:32.575331+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:33.799210+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:33.983187+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:34.488004+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:39:34.488004+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:39:34.488007+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:39:34.488037+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:39:34.488260+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:39:34.488545+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:39:34.488551+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:39:34.488554+00:00", "trade", 5.705, 8.0]
["2026-09-11T19:39:34.488819+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:39:34.540848+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:34.542171+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:34.667747+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:39:37.028099+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:37.129220+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:39:37.129250+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:39:37.129262+00:00", "trade", 5.705, 20.0]
["2026-09-11T19:39:37.129280+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:39:37.129406+00:00", "trade", 5.705, 460.0]
["2026-09-11T19:39:37.129931+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:37.271819+00:00", "trade", 5.71, 1.0]
["2026-09-11T19:39:37.358203+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:38.142701+00:00", "trade", 5.7036, 2500.0]
["2026-09-11T19:39:39.236707+00:00", "trade", 5.7038, 48.0]
["2026-09-11T19:39:39.334270+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:39:40.013089+00:00", "trade", 5.6948, 25.0]
["2026-09-11T19:39:40.253504+00:00", "trade", 5.6921, 100.0]
["2026-09-11T19:39:40.832870+00:00", "trade", 5.6921, 45.0]
["2026-09-11T19:39:41.192708+00:00", "trade", 5.71, 100.0]
["2026-09-11T19:39:41.193769+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:41.323091+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:41.447096+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:42.033605+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:42.134755+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:44.751474+00:00", "trade", 5.6921, 100.0]
["2026-09-11T19:39:45.255326+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:45.590598+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:45.958798+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:46.087960+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:46.342565+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:48.419074+00:00", "trade", 5.705, 2800.0]
["2026-09-11T19:39:48.526574+00:00", "trade", 5.7077, 69.0]
["2026-09-11T19:39:49.864628+00:00", "trade", 5.705, 1500.0]
["2026-09-11T19:39:50.140536+00:00", "trade", 5.705, 551.0]
["2026-09-11T19:39:50.774013+00:00", "trade", 5.6922, 100.0]
["2026-09-11T19:39:51.344793+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:51.344793+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:51.344828+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:51.487758+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:52.767357+00:00", "trade", 5.705, 1.0]
["2026-09-11T19:39:52.777711+00:00", "trade", 5.705, 1183.0]
["2026-09-11T19:39:53.385599+00:00", "trade", 5.705, 551.0]
["2026-09-11T19:39:55.008499+00:00", "trade", 5.705, 800.0]
["2026-09-11T19:39:55.008554+00:00", "trade", 5.705, 800.0]
["2026-09-11T19:39:55.008830+00:00", "trade", 5.705, 800.0]
["2026-09-11T19:39:55.008965+00:00", "trade", 5.705, 800.0]
["2026-09-11T19:39:55.009477+00:00", "trade", 5.705, 800.0]
["2026-09-11T19:39:55.181504+00:00", "trade", 5.705, 800.0]
["2026-09-11T19:39:56.274710+00:00", "trade", 5.7048, 23.0]
["2026-09-11T19:39:56.917030+00:00", "trade", 5.705, 2400.0]
["2026-09-11T19:39:57.278801+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:57.278801+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:57.432717+00:00", "trade", 5.6923, 100.0]
["2026-09-11T19:39:57.698132+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:57.821496+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:57.821977+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:57.873153+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:57.944017+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:58.807623+00:00", "trade", 5.7015, 551.0]
["2026-09-11T19:39:59.134331+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:59.265883+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:59.297854+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:39:59.409730+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.013064+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.034174+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.412017+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.412458+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.417136+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:00.417136+00:00", "trade", 5.7, 11.0]
["2026-09-11T19:40:00.417180+00:00", "trade", 5.705, 200.0]
["2026-09-11T19:40:00.417183+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.417183+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.417183+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.417199+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.417220+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.417265+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:40:00.417268+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:40:00.417526+00:00", "trade", 5.705, 200.0]
["2026-09-11T19:40:00.417583+00:00", "trade", 5.705, 200.0]
["2026-09-11T19:40:00.417635+00:00", "trade", 5.705, 300.0]
["2026-09-11T19:40:00.417638+00:00", "trade", 5.705, 500.0]
["2026-09-11T19:40:00.417638+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.417642+00:00", "trade", 5.705, 10.0]
["2026-09-11T19:40:00.417642+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.417647+00:00", "trade", 5.705, 200.0]
["2026-09-11T19:40:00.417647+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.417701+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.417701+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.417764+00:00", "trade", 5.705, 200.0]
["2026-09-11T19:40:00.417861+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.417901+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.417901+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.417901+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.417901+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.417941+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.417981+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.417981+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.417998+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:40:00.418137+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.418222+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.418222+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.418222+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.418382+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.418382+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.418618+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.419099+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.419415+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.419415+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:00.427705+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.427784+00:00", "trade", 5.705, 200.0]
["2026-09-11T19:40:00.427862+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.427937+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.428009+00:00", "trade", 5.705, 200.0]
["2026-09-11T19:40:00.428084+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.428159+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.428238+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.428310+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.428551+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.438952+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.438955+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.438955+00:00", "trade", 5.705, 1000.0]
["2026-09-11T19:40:00.482012+00:00", "trade", 5.705, 44.0]
["2026-09-11T19:40:00.494284+00:00", "trade", 5.705, 2600.0]
["2026-09-11T19:40:00.598340+00:00", "trade", 5.6956, 240.0]
["2026-09-11T19:40:00.841759+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:00.860305+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:01.311951+00:00", "trade", 5.6924, 100.0]
["2026-09-11T19:40:01.314757+00:00", "trade", 5.6943, 55.0]
["2026-09-11T19:40:01.761769+00:00", "trade", 5.6956, 100.0]
["2026-09-11T19:40:01.831472+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:02.000431+00:00", "trade", 5.7, 843.0]
["2026-09-11T19:40:02.000440+00:00", "trade", 5.705, 400.0]
["2026-09-11T19:40:02.000443+00:00", "trade", 5.7, 2131.0]
["2026-09-11T19:40:02.000840+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:40:02.000843+00:00", "trade", 5.7, 333.0]
["2026-09-11T19:40:02.000847+00:00", "trade", 5.7, 164.0]
["2026-09-11T19:40:02.000849+00:00", "trade", 5.7, 92.0]
["2026-09-11T19:40:02.000852+00:00", "trade", 5.7, 110.0]
["2026-09-11T19:40:02.000882+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:02.000886+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:02.000888+00:00", "trade", 5.7, 70.0]
["2026-09-11T19:40:02.001060+00:00", "trade", 5.7, 845.0]
["2026-09-11T19:40:02.001075+00:00", "trade", 5.7, 130.0]
["2026-09-11T19:40:02.001081+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:40:02.001081+00:00", "trade", 5.7, 370.0]
["2026-09-11T19:40:02.001105+00:00", "trade", 5.7, 700.0]
["2026-09-11T19:40:02.001108+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:40:02.001111+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:02.001114+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:40:02.001219+00:00", "trade", 5.7, 969.0]
["2026-09-11T19:40:02.001222+00:00", "trade", 5.7, 1000.0]
["2026-09-11T19:40:02.001226+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:40:02.001228+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:40:02.001234+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:02.001240+00:00", "trade", 5.7, 3000.0]
["2026-09-11T19:40:02.001243+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:40:02.001249+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:02.001249+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:02.001253+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:40:02.001255+00:00", "trade", 5.7, 700.0]
["2026-09-11T19:40:02.001258+00:00", "trade", 5.7, 700.0]
["2026-09-11T19:40:02.001258+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:40:02.001262+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:40:02.001262+00:00", "trade", 5.7, 110.0]
["2026-09-11T19:40:02.001264+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:02.001264+00:00", "trade", 5.7, 1.0]
["2026-09-11T19:40:02.001264+00:00", "trade", 5.7, 800.0]
["2026-09-11T19:40:02.001268+00:00", "trade", 5.7, 2400.0]
["2026-09-11T19:40:02.001364+00:00", "trade", 5.7, 855.0]
["2026-09-11T19:40:02.001364+00:00", "trade", 5.7, 700.0]
["2026-09-11T19:40:02.001370+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.001370+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.001371+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:40:02.001371+00:00", "trade", 5.7, 334.0]
["2026-09-11T19:40:02.001373+00:00", "trade", 5.7, 1469.0]
["2026-09-11T19:40:02.001375+00:00", "trade", 5.7, 342.0]
["2026-09-11T19:40:02.001391+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:02.001391+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:02.001394+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:40:02.001397+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:02.001397+00:00", "trade", 5.7, 800.0]
["2026-09-11T19:40:02.001400+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:02.001400+00:00", "trade", 5.7, 86.0]
["2026-09-11T19:40:02.001405+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.001405+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.001430+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.001430+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.001455+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.001495+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.001496+00:00", "trade", 5.7, 900.0]
["2026-09-11T19:40:02.001496+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:40:02.001520+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.001670+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:40:02.001677+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:40:02.001677+00:00", "trade", 5.7, 630.0]
["2026-09-11T19:40:02.001690+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.001695+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.001749+00:00", "trade", 5.7, 1686.0]
["2026-09-11T19:40:02.001857+00:00", "trade", 5.7, 14.0]
["2026-09-11T19:40:02.001860+00:00", "trade", 5.7, 86.0]
["2026-09-11T19:40:02.001890+00:00", "trade", 5.7, 2058.0]
["2026-09-11T19:40:02.001890+00:00", "trade", 5.7, 110.0]
["2026-09-11T19:40:02.001896+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:02.001896+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:40:02.001900+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:40:02.001900+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:02.001902+00:00", "trade", 5.7, 800.0]
["2026-09-11T19:40:02.001906+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:02.001912+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:02.002001+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.002171+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.002172+00:00", "trade", 5.7, 2.0]
["2026-09-11T19:40:02.002239+00:00", "trade", 5.7, 3248.0]
["2026-09-11T19:40:02.002327+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.002368+00:00", "trade", 5.7, 644.0]
["2026-09-11T19:40:02.002371+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:40:02.002377+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.002868+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.002893+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.003054+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.003469+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.003685+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.003735+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.004968+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.005357+00:00", "trade", 5.7, 12.0]
["2026-09-11T19:40:02.005434+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.006537+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.011663+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:40:02.011940+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.013019+00:00", "trade", 5.7, 1300.0]
["2026-09-11T19:40:02.013779+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.032060+00:00", "trade", 5.7, 11.0]
["2026-09-11T19:40:02.142660+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.171372+00:00", "trade", 5.705, 36.0]
["2026-09-11T19:40:02.201372+00:00", "trade", 5.7034, 62.0]
["2026-09-11T19:40:02.201378+00:00", "trade", 5.704, 27.0]
["2026-09-11T19:40:02.201736+00:00", "trade", 5.7028, 200.0]
["2026-09-11T19:40:02.211894+00:00", "trade", 5.696, 96.0]
["2026-09-11T19:40:02.212576+00:00", "trade", 5.696, 96.0]
["2026-09-11T19:40:02.214859+00:00", "trade", 5.696, 192.0]
["2026-09-11T19:40:02.339964+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.381897+00:00", "trade", 5.705, 3000.0]
["2026-09-11T19:40:02.411174+00:00", "trade", 5.705, 110.0]
["2026-09-11T19:40:02.411790+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.411790+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.411830+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.411830+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.411865+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.412266+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.472962+00:00", "trade", 5.705, 300.0]
["2026-09-11T19:40:02.473527+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.473968+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:02.962048+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:03.175755+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:03.176036+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:03.293038+00:00", "trade", 5.705, 551.0]
["2026-09-11T19:40:03.293676+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:03.294152+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:03.492761+00:00", "trade", 5.7011, 777.0]
["2026-09-11T19:40:03.519507+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:03.642105+00:00", "trade", 5.7002, 1466.0]
["2026-09-11T19:40:03.642315+00:00", "trade", 5.7002, 149.0]
["2026-09-11T19:40:03.642853+00:00", "trade", 5.7001, 1385.0]
["2026-09-11T19:40:03.642906+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:03.643387+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:03.650388+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:03.650829+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:04.127999+00:00", "trade", 5.7, 9.0]
["2026-09-11T19:40:04.176203+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:04.177401+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:04.178524+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:04.460151+00:00", "trade", 5.705, 777.0]
["2026-09-11T19:40:04.503204+00:00", "trade", 5.6959, 100.0]
["2026-09-11T19:40:04.616742+00:00", "trade", 5.7001, 1000.0]
["2026-09-11T19:40:04.786844+00:00", "trade", 5.7011, 551.0]
["2026-09-11T19:40:04.790218+00:00", "trade", 5.7001, 175.0]
["2026-09-11T19:40:04.804326+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:04.834894+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:04.838465+00:00", "trade", 5.7001, 161.0]
["2026-09-11T19:40:04.839174+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:04.933247+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:04.965303+00:00", "trade", 5.7011, 159.0]
["2026-09-11T19:40:05.361110+00:00", "trade", 5.7011, 777.0]
["2026-09-11T19:40:05.406590+00:00", "trade", 5.7001, 1000.0]
["2026-09-11T19:40:05.618320+00:00", "trade", 5.7001, 117.0]
["2026-09-11T19:40:05.619379+00:00", "trade", 5.705, 274.0]
["2026-09-11T19:40:05.619532+00:00", "trade", 5.7, 4.0]
["2026-09-11T19:40:05.621324+00:00", "trade", 5.705, 278.0]
["2026-09-11T19:40:05.823657+00:00", "trade", 5.701, 500.0]
["2026-09-11T19:40:05.974806+00:00", "trade", 5.7, 9.0]
["2026-09-11T19:40:05.974813+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:06.037601+00:00", "trade", 5.705, 400.0]
["2026-09-11T19:40:06.039647+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:06.040569+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:06.097196+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:06.262340+00:00", "trade", 5.7011, 777.0]
["2026-09-11T19:40:06.390664+00:00", "trade", 5.7011, 551.0]
["2026-09-11T19:40:06.630207+00:00", "trade", 5.7, 90.0]
["2026-09-11T19:40:06.630877+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:06.972366+00:00", "trade", 5.705, 31.0]
["2026-09-11T19:40:06.978753+00:00", "trade", 5.705, 700.0]
["2026-09-11T19:40:06.981875+00:00", "trade", 5.705, 500.0]
["2026-09-11T19:40:07.093227+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:07.093584+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:07.094529+00:00", "trade", 5.7, 3250.0]
["2026-09-11T19:40:07.094629+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:07.094629+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:07.095031+00:00", "trade", 5.7015, 100.0]
["2026-09-11T19:40:07.095100+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:07.095338+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:07.095446+00:00", "trade", 5.7015, 100.0]
["2026-09-11T19:40:07.095455+00:00", "trade", 5.7, 1202.0]
["2026-09-11T19:40:07.095509+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:40:07.095566+00:00", "trade", 5.7, 12.0]
["2026-09-11T19:40:07.095725+00:00", "trade", 5.7015, 100.0]
["2026-09-11T19:40:07.096002+00:00", "trade", 5.7015, 100.0]
["2026-09-11T19:40:07.096168+00:00", "trade", 5.7015, 100.0]
["2026-09-11T19:40:07.096447+00:00", "trade", 5.7015, 177.0]
["2026-09-11T19:40:07.096769+00:00", "trade", 5.7015, 100.0]
["2026-09-11T19:40:07.097110+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:07.097832+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:07.101406+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:07.101430+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:07.101451+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:07.101478+00:00", "trade", 5.7, 177.0]
["2026-09-11T19:40:07.194662+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:07.696860+00:00", "trade", 5.7007, 21.0]
["2026-09-11T19:40:07.697847+00:00", "trade", 5.705, 45.0]
["2026-09-11T19:40:07.714942+00:00", "trade", 5.705, 34.0]
["2026-09-11T19:40:07.833165+00:00", "trade", 5.7001, 936.0]
["2026-09-11T19:40:08.044790+00:00", "trade", 5.7099, 1.0]
["2026-09-11T19:40:08.752606+00:00", "trade", 5.7014, 1.0]
["2026-09-11T19:40:08.920904+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:09.227844+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:09.228280+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:09.261878+00:00", "trade", 5.7001, 936.0]
["2026-09-11T19:40:09.263331+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:10.471996+00:00", "trade", 5.6927, 100.0]
["2026-09-11T19:40:11.031587+00:00", "trade", 5.696, 175.0]
["2026-09-11T19:40:11.092223+00:00", "trade", 5.696, 100.0]
["2026-09-11T19:40:11.268737+00:00", "trade", 5.7036, 49.0]
["2026-09-11T19:40:12.935731+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:12.938207+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:13.560444+00:00", "trade", 5.7019, 29.0]
["2026-09-11T19:40:13.765748+00:00", "trade", 5.7086, 175.0]
["2026-09-11T19:40:13.960870+00:00", "trade", 5.705, 1437.0]
["2026-09-11T19:40:14.057852+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:14.058334+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:14.191575+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:14.576300+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:14.862816+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:14.912548+00:00", "trade", 5.705, 100.0]
["2026-09-11T19:40:15.111693+00:00", "trade", 5.6927, 100.0]
["2026-09-11T19:40:16.487241+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:16.489632+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:17.668910+00:00", "quote", 5.7, 5.71]
["2026-09-11T19:40:18.084555+00:00", "trade", 5.7, 2916.0]
["2026-09-11T19:40:18.084558+00:00", "trade", 5.7, 800.0]
["2026-09-11T19:40:18.084558+00:00", "trade", 5.7, 540.0]
["2026-09-11T19:40:18.084561+00:00", "trade", 5.7, 500.0]
["2026-09-11T19:40:18.084602+00:00", "trade", 5.7, 334.0]
["2026-09-11T19:40:18.084602+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:40:18.084606+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:40:18.084610+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:40:18.084610+00:00", "trade", 5.7, 800.0]
["2026-09-11T19:40:18.084612+00:00", "trade", 5.7, 63.0]
["2026-09-11T19:40:18.084628+00:00", "trade", 5.7, 1700.0]
["2026-09-11T19:40:18.084634+00:00", "trade", 5.7, 292.0]
["2026-09-11T19:40:18.084634+00:00", "trade", 5.7, 20.0]
["2026-09-11T19:40:18.084634+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:18.084637+00:00", "trade", 5.7, 1600.0]
["2026-09-11T19:40:18.084643+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:40:18.084643+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:18.084643+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:18.084649+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:40:18.084649+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:18.084649+00:00", "trade", 5.7, 137.0]
["2026-09-11T19:40:18.084652+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:18.084652+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:40:18.084658+00:00", "trade", 5.7, 10.0]
["2026-09-11T19:40:18.084658+00:00", "trade", 5.7, 3300.0]
["2026-09-11T19:40:18.084658+00:00", "trade", 5.7, 300.0]
["2026-09-11T19:40:18.084658+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:40:18.084691+00:00", "trade", 5.7, 60.0]
["2026-09-11T19:40:18.084694+00:00", "trade", 5.7, 100.0]
["2026-09-11T19:40:18.084788+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:40:18.084808+00:00", "trade", 5.7, 4.0]
["2026-09-11T19:40:18.084811+00:00", "trade", 5.7, 735.0]
["2026-09-11T19:40:18.084813+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:40:18.084873+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:40:18.084873+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:40:18.084873+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:40:18.084873+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:40:18.084873+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:40:18.084873+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:40:18.084873+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:40:18.084873+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:40:18.084883+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:40:18.084893+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:40:18.084908+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:40:18.084933+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:40:18.084988+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:40:18.085003+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:40:18.085109+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:40:18.085164+00:00", "quote", 5.7, 5.7]
["2026-09-11T19:40:18.085262+00:00", "trade", 5.7, 400.0]
["2026-09-11T19:40:18.085324+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.085444+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.085555+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.085555+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.085640+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.085640+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.085725+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.085765+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.085765+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.085800+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.085875+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.085921+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.085921+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.085926+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.085926+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.086081+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.086392+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.086438+00:00", "trade", 5.695, 75.0]
["2026-09-11T19:40:18.087244+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.087279+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.087404+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.088161+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.088201+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.088753+00:00", "trade", 5.695, 102.0]
["2026-09-11T19:40:18.089243+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.090437+00:00", "trade", 5.7, 200.0]
["2026-09-11T19:40:18.092717+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.093363+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.110850+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.141057+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.141538+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.198919+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.199390+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.293573+00:00", "trade", 5.695, 124.0]
["2026-09-11T19:40:18.304859+00:00", "trade", 5.695, 7400.0]
["2026-09-11T19:40:18.304862+00:00", "trade", 5.695, 3000.0]
["2026-09-11T19:40:18.305673+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.361395+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:18.361445+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.079647+00:00", "trade", 5.6929, 30.0]
["2026-09-11T19:40:19.276627+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:40:19.276630+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:40:19.277108+00:00", "trade", 5.69, 26.0]
["2026-09-11T19:40:19.277108+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:40:19.277111+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:40:19.277117+00:00", "trade", 5.69, 73.0]
["2026-09-11T19:40:19.277192+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.277192+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.277217+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.277267+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.277272+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.277313+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:40:19.277313+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:40:19.277316+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:40:19.277708+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.277713+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.277748+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.277768+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.277768+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.277813+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.277813+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.277828+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.277989+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.278189+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.278229+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.279041+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.284040+00:00", "trade", 5.69, 2500.0]
["2026-09-11T19:40:19.289402+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:40:19.289942+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.297876+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:40:19.334453+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.365046+00:00", "trade", 5.695, 400.0]
["2026-09-11T19:40:19.581456+00:00", "trade", 5.6906, 9976.0]
["2026-09-11T19:40:19.696363+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.710922+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:19.992148+00:00", "trade", 5.6902, 234.0]
["2026-09-11T19:40:20.541247+00:00", "trade", 5.6962, 163.0]
["2026-09-11T19:40:21.161720+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:21.835475+00:00", "trade", 5.695, 1240.0]
["2026-09-11T19:40:22.217981+00:00", "trade", 5.695, 8.0]
["2026-09-11T19:40:23.405473+00:00", "trade", 5.6999, 1.0]
["2026-09-11T19:40:23.820143+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:24.248794+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:40:24.249449+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:24.249449+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:24.249644+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:24.268139+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:40:24.307764+00:00", "trade", 5.695, 200.0]
["2026-09-11T19:40:24.309105+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:24.340265+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:40:24.824751+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:25.005651+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:25.005651+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:25.234991+00:00", "trade", 5.6928, 34.0]
["2026-09-11T19:40:26.425310+00:00", "trade", 5.695, 578.0]
["2026-09-11T19:40:26.467699+00:00", "trade", 5.695, 22.0]
["2026-09-11T19:40:26.467701+00:00", "trade", 5.695, 72.0]
["2026-09-11T19:40:27.757666+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:27.818785+00:00", "trade", 5.695, 900.0]
["2026-09-11T19:40:27.851259+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:28.552833+00:00", "trade", 5.6901, 300.0]
["2026-09-11T19:40:28.554846+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:28.556004+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:29.539667+00:00", "trade", 5.695, 30.0]
["2026-09-11T19:40:30.013091+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:30.830539+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:32.269053+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:32.451980+00:00", "trade", 5.695, 116.0]
["2026-09-11T19:40:32.539636+00:00", "trade", 5.695, 22.0]
["2026-09-11T19:40:33.668985+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:33.799390+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:34.480529+00:00", "trade", 5.6963, 177.0]
["2026-09-11T19:40:35.098672+00:00", "trade", 5.6929, 200.0]
["2026-09-11T19:40:35.100091+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:35.239476+00:00", "trade", 5.6901, 1700.0]
["2026-09-11T19:40:35.682733+00:00", "trade", 5.7013, 7.0]
["2026-09-11T19:40:36.178951+00:00", "trade", 5.695, 600.0]
["2026-09-11T19:40:36.365565+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:40:38.801700+00:00", "trade", 5.6999, 1.0]
["2026-09-11T19:40:38.802795+00:00", "trade", 5.695, 800.0]
["2026-09-11T19:40:38.803207+00:00", "trade", 5.695, 800.0]
["2026-09-11T19:40:38.803497+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:38.901545+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:39.052193+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:39.372559+00:00", "trade", 5.6931, 100.0]
["2026-09-11T19:40:39.378850+00:00", "trade", 5.7013, 1.0]
["2026-09-11T19:40:40.089493+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:40:40.493136+00:00", "trade", 5.691, 500.0]
["2026-09-11T19:40:41.249806+00:00", "trade", 5.695, 16.0]
["2026-09-11T19:40:43.130902+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:43.257743+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:43.433551+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:43.780708+00:00", "trade", 5.7012, 23.0]
["2026-09-11T19:40:43.780738+00:00", "trade", 5.7012, 50.0]
["2026-09-11T19:40:43.828449+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:43.955688+00:00", "trade", 5.695, 50.0]
["2026-09-11T19:40:43.956328+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:43.956394+00:00", "trade", 5.695, 6.0]
["2026-09-11T19:40:43.956729+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:44.008629+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:40:44.009229+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:44.087831+00:00", "trade", 5.6964, 198.0]
["2026-09-11T19:40:45.995956+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:45.996271+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:47.040934+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:47.621278+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:48.403014+00:00", "trade", 5.6965, 2300.0]
["2026-09-11T19:40:48.687896+00:00", "trade", 5.692, 100.0]
["2026-09-11T19:40:48.781518+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:40:48.919504+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:49.312914+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:50.421628+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:40:50.575148+00:00", "trade", 5.6992, 1.0]
["2026-09-11T19:40:50.882780+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:51.236661+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:51.275353+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:51.375220+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:51.381867+00:00", "trade", 5.6936, 200.0]
["2026-09-11T19:40:51.629403+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:40:51.739248+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:40:52.232718+00:00", "trade", 5.6964, 100.0]
["2026-09-11T19:40:52.277033+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:52.281238+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:52.348487+00:00", "trade", 5.6964, 39.0]
["2026-09-11T19:40:52.349856+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:52.349861+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:52.480356+00:00", "trade", 5.6901, 300.0]
["2026-09-11T19:40:53.166723+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:53.166728+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:53.294125+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:53.829899+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:53.832400+00:00", "trade", 5.695, 100.0]
["2026-09-11T19:40:54.071979+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:54.179205+00:00", "trade", 5.6999, 1.0]
["2026-09-11T19:40:54.180572+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:54.307087+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:40:54.307614+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:54.379039+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:40:55.764753+00:00", "trade", 5.701, 2.0]
["2026-09-11T19:40:56.729418+00:00", "trade", 5.695, 1.0]
["2026-09-11T19:40:56.973094+00:00", "trade", 5.6932, 500.0]
["2026-09-11T19:40:57.679439+00:00", "trade", 5.695, 10.0]
["2026-09-11T19:40:58.611901+00:00", "trade", 5.6964, 600.0]
["2026-09-11T19:40:59.370562+00:00", "trade", 5.6993, 58.0]
["2026-09-11T19:41:00.013113+00:00", "quote", 5.69, 5.7]
["2026-09-11T19:41:00.867352+00:00", "trade", 5.6958, 21.0]
["2026-09-11T19:41:01.000935+00:00", "trade", 5.69, 186.0]
["2026-09-11T19:41:01.000941+00:00", "trade", 5.69, 380.0]
["2026-09-11T19:41:01.000941+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:01.000945+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:01.000945+00:00", "trade", 5.69, 77.0]
["2026-09-11T19:41:01.000947+00:00", "trade", 5.69, 2231.0]
["2026-09-11T19:41:01.000950+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:01.000953+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:01.000953+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:01.001049+00:00", "trade", 5.69, 123.0]
["2026-09-11T19:41:01.001049+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:41:01.001055+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:41:01.001055+00:00", "trade", 5.69, 2700.0]
["2026-09-11T19:41:01.001058+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:01.001058+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:41:01.001113+00:00", "trade", 5.69, 119.0]
["2026-09-11T19:41:01.001116+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:41:01.001119+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:41:01.001122+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:41:01.001126+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:01.001126+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:41:01.001131+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:41:01.001131+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:41:01.001134+00:00", "trade", 5.69, 3000.0]
["2026-09-11T19:41:01.001134+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:41:01.001140+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:01.001140+00:00", "trade", 5.69, 1600.0]
["2026-09-11T19:41:01.001140+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:41:01.001143+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:41:01.001143+00:00", "trade", 5.69, 3700.0]
["2026-09-11T19:41:01.001314+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:41:01.001317+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:41:01.001320+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:01.001320+00:00", "trade", 5.69, 1000.0]
["2026-09-11T19:41:01.001326+00:00", "trade", 5.69, 269.0]
["2026-09-11T19:41:01.001416+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:41:01.001426+00:00", "trade", 5.69, 331.0]
["2026-09-11T19:41:01.001434+00:00", "trade", 5.69, 1700.0]
["2026-09-11T19:41:01.001450+00:00", "trade", 5.69, 127.0]
["2026-09-11T19:41:01.001455+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:41:01.001455+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:41:01.001455+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:01.001455+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:41:01.001455+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:01.001455+00:00", "trade", 5.69, 1700.0]
["2026-09-11T19:41:01.001459+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:41:01.001461+00:00", "trade", 5.69, 500.0]
["2026-09-11T19:41:01.001461+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:01.001552+00:00", "trade", 5.69, 298.0]
["2026-09-11T19:41:01.001552+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:01.001555+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:01.001555+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:01.001558+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:01.001561+00:00", "trade", 5.69, 147.0]
["2026-09-11T19:41:01.001609+00:00", "trade", 5.69, 153.0]
["2026-09-11T19:41:01.001612+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:41:01.001612+00:00", "trade", 5.69, 260.0]
["2026-09-11T19:41:01.001619+00:00", "trade", 5.69, 300.0]
["2026-09-11T19:41:01.001619+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:41:01.001624+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:01.001624+00:00", "trade", 5.69, 1595.0]
["2026-09-11T19:41:01.001624+00:00", "trade", 5.69, 127.0]
["2026-09-11T19:41:01.001627+00:00", "trade", 5.69, 1900.0]
["2026-09-11T19:41:01.001693+00:00", "trade", 5.69, 2200.0]
["2026-09-11T19:41:01.001763+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:41:01.001792+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:41:01.001858+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:41:01.001864+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:41:01.001873+00:00", "trade", 5.69, 10.0]
["2026-09-11T19:41:01.001873+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:41:01.002018+00:00", "trade", 5.69, 400.0]
["2026-09-11T19:41:01.002019+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:41:01.002029+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:41:01.002039+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:41:01.002064+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:41:01.002108+00:00", "trade", 5.69, 600.0]
["2026-09-11T19:41:01.002109+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.002164+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.002179+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.002184+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.002184+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.002184+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.002189+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.002214+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.002269+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:41:01.002359+00:00", "quote", 5.69, 5.69]
["2026-09-11T19:41:01.002470+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.002485+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.002540+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.002660+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.002660+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.002685+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.002750+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.002871+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.002896+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.002911+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.003071+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.003111+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.003111+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.003337+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.003382+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.003882+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:41:01.003948+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.004374+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.005502+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.005632+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.005692+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.006108+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.006194+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.006234+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.006269+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.006579+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.007031+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.007512+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.008751+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:41:01.012393+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.012789+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:41:01.012867+00:00", "trade", 5.69, 95.0]
["2026-09-11T19:41:01.012877+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:01.013110+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.013155+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.013351+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.013391+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.013431+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.013476+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.013476+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.021635+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.039514+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:41:01.053080+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.054328+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.054529+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:41:01.055446+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.061530+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.079458+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.133075+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.133551+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.134073+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.285558+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.318649+00:00", "trade", 5.6841, 37.0]
["2026-09-11T19:41:01.451096+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.472181+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.480578+00:00", "trade", 5.69, 30.0]
["2026-09-11T19:41:01.481147+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.481268+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.481423+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.481704+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.488673+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:41:01.489197+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.533402+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:01.584658+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:02.002637+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:02.244356+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:02.718882+00:00", "trade", 5.6846, 100.0]
["2026-09-11T19:41:02.769808+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:41:02.944064+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:02.969670+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:03.099754+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:03.742642+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:03.805125+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:03.805782+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:04.923308+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:04.923744+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:04.959546+00:00", "trade", 5.6961, 273.0]
["2026-09-11T19:41:05.078477+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:05.117586+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:41:05.118206+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:05.152878+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:41:05.153380+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:05.153420+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:05.153440+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:05.153695+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:05.179226+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:05.215770+00:00", "trade", 5.6899, 777.0]
["2026-09-11T19:41:05.265657+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:05.284301+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:05.668327+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:41:05.668917+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:41:05.669049+00:00", "trade", 5.685, 600.0]
["2026-09-11T19:41:05.669154+00:00", "trade", 5.685, 682.0]
["2026-09-11T19:41:05.669266+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:05.669569+00:00", "trade", 5.685, 600.0]
["2026-09-11T19:41:05.669747+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:06.058872+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:06.081533+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:41:06.116814+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:06.956785+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:41:06.957402+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:07.226216+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:07.449086+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:07.449126+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:07.784633+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:07.970722+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:41:07.971337+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:08.176630+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:08.198211+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:08.246210+00:00", "trade", 5.6961, 400.0]
["2026-09-11T19:41:08.846896+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:41:09.058410+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:09.105663+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:09.176606+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:09.238548+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:09.328136+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:09.434133+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:09.528211+00:00", "trade", 5.6931, 19.0]
["2026-09-11T19:41:09.528803+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:09.537178+00:00", "trade", 5.6931, 1.0]
["2026-09-11T19:41:09.689063+00:00", "trade", 5.6899, 4222.0]
["2026-09-11T19:41:09.874876+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:09.877993+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:09.880859+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:41:09.881877+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:09.897204+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:10.245116+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:10.789930+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:11.115121+00:00", "trade", 5.6925, 33.0]
["2026-09-11T19:41:11.117118+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:11.118271+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:12.723902+00:00", "trade", 5.69, 700.0]
["2026-09-11T19:41:12.724959+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:12.813582+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:41:12.814186+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:12.864974+00:00", "trade", 5.6975, 800.0]
["2026-09-11T19:41:13.058908+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:13.421028+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:13.442875+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:13.471747+00:00", "trade", 5.69, 8.0]
["2026-09-11T19:41:13.472044+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:13.472320+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:13.472400+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:13.472601+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:13.488529+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:13.587759+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:13.739948+00:00", "trade", 5.6889, 700.0]
["2026-09-11T19:41:13.839819+00:00", "trade", 5.6925, 1300.0]
["2026-09-11T19:41:14.027104+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:14.329803+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:41:14.330364+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:14.486839+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:41:14.487132+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:14.487137+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:14.487137+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:14.487493+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:14.503381+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:14.503381+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:14.587365+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:16.145077+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:16.495029+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:16.495465+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:16.596260+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:17.236075+00:00", "trade", 5.696, 22.0]
["2026-09-11T19:41:17.870378+00:00", "trade", 5.6961, 31.0]
["2026-09-11T19:41:18.446208+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:41:18.900555+00:00", "trade", 5.696, 300.0]
["2026-09-11T19:41:19.086851+00:00", "trade", 5.6931, 100.0]
["2026-09-11T19:41:20.825820+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:41:20.953525+00:00", "trade", 5.685, 10.0]
["2026-09-11T19:41:21.291197+00:00", "trade", 5.6931, 100.0]
["2026-09-11T19:41:22.621782+00:00", "trade", 5.6961, 100.0]
["2026-09-11T19:41:23.173070+00:00", "trade", 5.6932, 100.0]
["2026-09-11T19:41:23.332737+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:41:23.889080+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:41:24.772718+00:00", "trade", 5.6932, 13.0]
["2026-09-11T19:41:25.730025+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:41:26.838800+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:41:26.838800+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:41:26.987142+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:41:27.638313+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:41:27.801850+00:00", "trade", 5.6961, 1.0]
["2026-09-11T19:41:28.231686+00:00", "trade", 5.6961, 100.0]
["2026-09-11T19:41:28.545921+00:00", "trade", 5.6961, 417.0]
["2026-09-11T19:41:28.573457+00:00", "trade", 5.6869, 4988.0]
["2026-09-11T19:41:29.762835+00:00", "trade", 5.696, 500.0]
["2026-09-11T19:41:29.910026+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:41:29.915342+00:00", "trade", 5.68, 5.0]
["2026-09-11T19:41:29.915490+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:41:29.915496+00:00", "trade", 5.685, 900.0]
["2026-09-11T19:41:29.915496+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:41:29.915499+00:00", "trade", 5.685, 1950.0]
["2026-09-11T19:41:29.915526+00:00", "trade", 5.685, 900.0]
["2026-09-11T19:41:29.915526+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:41:29.915529+00:00", "trade", 5.685, 1850.0]
["2026-09-11T19:41:29.915670+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:41:29.915676+00:00", "trade", 5.685, 3250.0]
["2026-09-11T19:41:29.915700+00:00", "trade", 5.68, 18.0]
["2026-09-11T19:41:29.915700+00:00", "trade", 5.68, 6.0]
["2026-09-11T19:41:29.915763+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:41:29.915763+00:00", "trade", 5.68, 540.0]
["2026-09-11T19:41:29.915962+00:00", "trade", 5.685, 150.0]
["2026-09-11T19:41:29.916019+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:41:29.916270+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.916306+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.916346+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.916371+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.916376+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.916376+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.916431+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.916431+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.916431+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.916446+00:00", "trade", 5.685, 3250.0]
["2026-09-11T19:41:29.916506+00:00", "trade", 5.68, 269.0]
["2026-09-11T19:41:29.916512+00:00", "trade", 5.685, 3250.0]
["2026-09-11T19:41:29.916729+00:00", "trade", 5.68, 53.0]
["2026-09-11T19:41:29.916747+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.916777+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.916867+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.916867+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.916867+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.917108+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.917112+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.917112+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.917112+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.917147+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.917348+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.917546+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:41:29.917869+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.921688+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.925555+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:41:29.928324+00:00", "trade", 5.68, 403.0]
["2026-09-11T19:41:29.928838+00:00", "trade", 5.68, 250.0]
["2026-09-11T19:41:29.929392+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.929397+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.929427+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.929545+00:00", "trade", 5.68, 125.0]
["2026-09-11T19:41:29.929667+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.929672+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.929833+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.930514+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:29.945750+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:41:30.013141+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:30.034744+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:41:30.146452+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:30.146863+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:30.184117+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:30.247097+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:30.304232+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:31.045711+00:00", "trade", 5.6956, 23.0]
["2026-09-11T19:41:31.395902+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:31.395902+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:31.478135+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:41:31.478734+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:31.595721+00:00", "trade", 5.6986, 18.0]
["2026-09-11T19:41:32.008869+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:32.074413+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:41:32.392714+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:41:32.394114+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:32.981381+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:41:32.981414+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:41:32.981420+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:41:32.981435+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:41:32.981450+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:41:32.981477+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:41:32.981486+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:41:32.981507+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:41:32.981516+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:41:32.981537+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:41:32.981570+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:41:32.981600+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:41:32.981745+00:00", "trade", 5.685, 657.0]
["2026-09-11T19:41:32.982107+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:33.285909+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:33.285964+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:33.414805+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:33.432257+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:41:34.841181+00:00", "trade", 5.6817, 4222.0]
["2026-09-11T19:41:35.554347+00:00", "trade", 5.693, 100.0]
["2026-09-11T19:41:36.166728+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:41:36.167352+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:36.167582+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:36.216634+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:36.216639+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:36.219173+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:41:36.231228+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:41:36.232201+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:36.232221+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:36.238441+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:36.238601+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:36.238641+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:36.300583+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:37.225551+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:41:37.399541+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:41:37.522703+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:37.563956+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:37.796490+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:41:38.473322+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:38.473366+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:41:38.473694+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:41:38.474685+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:38.474810+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:38.521025+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:39.015545+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:39.227444+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:41:39.228456+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:39.232487+00:00", "trade", 5.6956, 200.0]
["2026-09-11T19:41:39.535912+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:39.535997+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:39.662112+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:39.662182+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:39.663796+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:39.684550+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:39.686285+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:39.686746+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:40.388491+00:00", "trade", 5.6956, 189.0]
["2026-09-11T19:41:40.538400+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:40.538841+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:40.672679+00:00", "trade", 5.68, 630.0]
["2026-09-11T19:41:41.700562+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:41.703819+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:41.705939+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:41.706415+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:43.329543+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:43.404090+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:44.113149+00:00", "trade", 5.693, 100.0]
["2026-09-11T19:41:44.229006+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:44.229442+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:44.779554+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:41:44.779560+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:41:44.779587+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:41:44.779605+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:41:44.779614+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:41:44.779629+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:41:44.779762+00:00", "trade", 5.685, 440.0]
["2026-09-11T19:41:44.780221+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:44.781258+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:44.781699+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:44.819434+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:44.819519+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:44.820231+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:44.826476+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:44.871172+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:45.122369+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:45.611652+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:45.612128+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:45.612128+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:45.612609+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:45.769983+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:46.782666+00:00", "trade", 5.6801, 1.0]
["2026-09-11T19:41:47.668911+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:48.173179+00:00", "trade", 5.693, 100.0]
["2026-09-11T19:41:48.401822+00:00", "trade", 5.6955, 1.0]
["2026-09-11T19:41:49.012441+00:00", "trade", 5.6955, 300.0]
["2026-09-11T19:41:49.246800+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:41:50.714775+00:00", "trade", 5.693, 100.0]
["2026-09-11T19:41:51.172309+00:00", "trade", 5.6814, 5.0]
["2026-09-11T19:41:51.640416+00:00", "trade", 5.693, 300.0]
["2026-09-11T19:41:52.714960+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:41:52.829081+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:41:52.829093+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:41:52.829121+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:41:52.829141+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:41:52.829150+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:41:52.829159+00:00", "trade", 5.685, 12.0]
["2026-09-11T19:41:52.862987+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:41:55.024518+00:00", "trade", 5.693, 100.0]
["2026-09-11T19:41:55.268533+00:00", "trade", 5.685, 4988.0]
["2026-09-11T19:41:55.793954+00:00", "trade", 5.6955, 147.0]
["2026-09-11T19:41:55.801844+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:56.057434+00:00", "trade", 5.6899, 300.0]
["2026-09-11T19:41:56.416547+00:00", "trade", 5.693, 31.0]
["2026-09-11T19:41:56.961601+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:56.962357+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:56.974025+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:57.193338+00:00", "trade", 5.6874, 1.0]
["2026-09-11T19:41:58.015757+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:41:58.759523+00:00", "trade", 5.6874, 56.0]
["2026-09-11T19:41:59.112211+00:00", "trade", 5.6955, 100.0]
["2026-09-11T19:41:59.447624+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:59.447669+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:59.447669+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:59.745480+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:41:59.745531+00:00", "trade", 5.685, 52.0]
["2026-09-11T19:41:59.745615+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:41:59.745624+00:00", "trade", 5.685, 748.0]
["2026-09-11T19:41:59.745639+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:41:59.745708+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:41:59.745717+00:00", "trade", 5.685, 65.0]
["2026-09-11T19:41:59.745765+00:00", "trade", 5.685, 600.0]
["2026-09-11T19:41:59.745825+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:41:59.746835+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:59.750697+00:00", "trade", 5.68, 182.0]
["2026-09-11T19:41:59.751046+00:00", "trade", 5.685, 52.0]
["2026-09-11T19:41:59.751813+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:41:59.753049+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:41:59.754787+00:00", "trade", 5.68, 11.0]
["2026-09-11T19:41:59.754955+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:41:59.757397+00:00", "trade", 5.68, 134.0]
["2026-09-11T19:41:59.761111+00:00", "trade", 5.68, 13.0]
["2026-09-11T19:41:59.761869+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:41:59.762472+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:41:59.780350+00:00", "trade", 5.68, 800.0]
["2026-09-11T19:42:00.013158+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:00.665348+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:42:00.720923+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:42:01.294121+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:42:01.782409+00:00", "trade", 5.6954, 100.0]
["2026-09-11T19:42:02.245167+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:02.308317+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:02.395465+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:42:02.831519+00:00", "trade", 5.6929, 24.0]
["2026-09-11T19:42:04.247621+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:04.391389+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:42:04.392772+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:42:04.392796+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:04.399454+00:00", "trade", 5.685, 1220.0]
["2026-09-11T19:42:04.694669+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:42:05.836007+00:00", "trade", 5.6977, 100.0]
["2026-09-11T19:42:05.837861+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:05.838302+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:05.839459+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:05.908408+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:06.013068+00:00", "trade", 5.6977, 26.0]
["2026-09-11T19:42:06.102287+00:00", "trade", 5.6929, 100.0]
["2026-09-11T19:42:06.111699+00:00", "trade", 5.6929, 100.0]
["2026-09-11T19:42:06.120195+00:00", "trade", 5.6929, 100.0]
["2026-09-11T19:42:06.892367+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:06.892407+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:06.892808+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:06.892978+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:06.903132+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:07.369952+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:07.576468+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:07.576949+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:07.748682+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:08.020493+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:08.020974+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:08.382270+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:42:08.476195+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:42:08.476625+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:42:09.264413+00:00", "trade", 5.6978, 200.0]
["2026-09-11T19:42:09.347888+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:09.355692+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:42:09.996389+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:42:09.997510+00:00", "trade", 5.69, 6.0]
["2026-09-11T19:42:10.178637+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:10.179113+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:10.366698+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:42:10.486499+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:42:10.713446+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:42:12.188679+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:13.379808+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:42:14.091756+00:00", "trade", 5.6929, 61.0]
["2026-09-11T19:42:15.828023+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:16.133644+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:42:16.438338+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:18.040485+00:00", "trade", 5.68, 11.0]
["2026-09-11T19:42:18.087700+00:00", "trade", 5.6885, 59.0]
["2026-09-11T19:42:18.369749+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:42:18.380735+00:00", "trade", 5.6978, 306.0]
["2026-09-11T19:42:19.105602+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:19.277709+00:00", "trade", 5.6879, 23.0]
["2026-09-11T19:42:19.485242+00:00", "trade", 5.685, 45.0]
["2026-09-11T19:42:19.603471+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:42:19.682089+00:00", "trade", 5.6977, 300.0]
["2026-09-11T19:42:20.218546+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:42:20.412441+00:00", "trade", 5.6929, 300.0]
["2026-09-11T19:42:20.766346+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:42:21.476255+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:42:21.476258+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:42:21.906304+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:42:22.116444+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:42:23.213751+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:23.214232+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:23.403251+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:24.596594+00:00", "trade", 5.6846, 400.0]
["2026-09-11T19:42:24.813753+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:24.814229+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:24.814234+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:24.814711+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:24.814715+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:24.814715+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:24.815192+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:24.815618+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:24.815673+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:24.880492+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:25.363179+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:42:25.397466+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:42:25.544284+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:42:25.544320+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:42:26.410730+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:42:26.488573+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:26.555342+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:27.475379+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:27.792710+00:00", "trade", 5.696, 100.0]
["2026-09-11T19:42:27.876908+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:28.384073+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:28.476704+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:28.477180+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:29.019919+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:29.020200+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:29.020355+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:29.085340+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:29.384982+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:42:30.013180+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:30.710746+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:42:31.089412+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:42:32.244769+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:32.284618+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:32.921218+00:00", "trade", 5.6873, 400.0]
["2026-09-11T19:42:32.940729+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:42:32.944256+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:42:32.944322+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:42:33.369857+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:42:33.593875+00:00", "trade", 5.693, 11.0]
["2026-09-11T19:42:33.695637+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:33.696078+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:33.696118+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:33.700280+00:00", "trade", 5.6842, 800.0]
["2026-09-11T19:42:33.811355+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:42:35.060580+00:00", "trade", 5.693, 10.0]
["2026-09-11T19:42:36.367904+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:42:36.568902+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:42:36.569953+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:36.570404+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:36.570935+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:36.675844+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:37.099902+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:37.099907+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:37.100383+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:37.100383+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:37.100824+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:37.100824+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:37.101305+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:38.120797+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:42:38.380055+00:00", "trade", 5.693, 1.0]
["2026-09-11T19:42:38.389056+00:00", "trade", 5.693, 1.0]
["2026-09-11T19:42:38.774109+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:42:39.112016+00:00", "trade", 5.6959, 100.0]
["2026-09-11T19:42:39.630806+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:42:39.674310+00:00", "trade", 5.6847, 4.0]
["2026-09-11T19:42:40.809848+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:42:40.894352+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:42:40.894391+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:42:40.913784+00:00", "trade", 5.693, 8.0]
["2026-09-11T19:42:41.045589+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:41.050913+00:00", "trade", 5.6801, 1.0]
["2026-09-11T19:42:41.880043+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:42:43.020388+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:43.274803+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:42:43.822504+00:00", "trade", 5.6975, 100.0]
["2026-09-11T19:42:44.319561+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:42:44.384561+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:42:44.385792+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:44.445570+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:42:44.964835+00:00", "trade", 5.6851, 34.0]
["2026-09-11T19:42:46.084801+00:00", "trade", 5.685, 5.0]
["2026-09-11T19:42:47.553212+00:00", "trade", 5.6959, 23.0]
["2026-09-11T19:42:47.659382+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:42:47.660044+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:47.660049+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:47.755366+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:47.878227+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:42:47.878889+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:47.879606+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:47.880889+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:48.035697+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:48.036178+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:49.084908+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:42:49.085958+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:49.223886+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:50.512031+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:42:50.884708+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:51.402336+00:00", "trade", 5.687, 100.0]
["2026-09-11T19:42:51.792080+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:42:53.762525+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:42:54.157917+00:00", "trade", 5.685, 25.0]
["2026-09-11T19:42:54.732651+00:00", "trade", 5.6931, 200.0]
["2026-09-11T19:42:54.741243+00:00", "trade", 5.6931, 32.0]
["2026-09-11T19:42:54.943010+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:42:54.943034+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:42:54.943062+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:42:54.943477+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:42:54.943591+00:00", "trade", 5.685, 55.0]
["2026-09-11T19:42:54.943594+00:00", "trade", 5.685, 45.0]
["2026-09-11T19:42:54.943597+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:42:54.943988+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:42:54.944183+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:42:54.944225+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:54.944439+00:00", "trade", 5.685, 175.0]
["2026-09-11T19:42:54.944439+00:00", "trade", 5.685, 600.0]
["2026-09-11T19:42:54.944716+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:42:54.947142+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:42:55.008563+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:55.009044+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:55.214162+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:42:55.245963+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:55.841272+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:55.841753+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:55.843257+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:55.850399+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:56.138644+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:56.277721+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:42:56.277745+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:42:57.352634+00:00", "trade", 5.6954, 1100.0]
["2026-09-11T19:42:57.361394+00:00", "trade", 5.6954, 700.0]
["2026-09-11T19:42:57.490532+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:57.700200+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:42:59.446540+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:43:00.013208+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:00.166514+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:43:01.144562+00:00", "trade", 5.6851, 100.0]
["2026-09-11T19:43:01.212499+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:43:01.478710+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:02.397499+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:43:02.398887+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:02.491036+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:02.678256+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:04.503566+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:43:04.727437+00:00", "trade", 5.685, 50.0]
["2026-09-11T19:43:05.535883+00:00", "trade", 5.6847, 3.0]
["2026-09-11T19:43:05.582689+00:00", "trade", 5.697, 100.0]
["2026-09-11T19:43:05.669704+00:00", "trade", 5.6851, 23.0]
["2026-09-11T19:43:05.689404+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:06.915935+00:00", "trade", 5.6899, 1.0]
["2026-09-11T19:43:06.917054+00:00", "trade", 5.685, 4.0]
["2026-09-11T19:43:07.372149+00:00", "trade", 5.6964, 100.0]
["2026-09-11T19:43:07.557797+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:07.558284+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:07.635214+00:00", "trade", 5.685, 50.0]
["2026-09-11T19:43:08.186241+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:08.186727+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:08.503791+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:10.330854+00:00", "trade", 5.685, 1525.0]
["2026-09-11T19:43:10.333504+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:11.114880+00:00", "trade", 5.6847, 66.0]
["2026-09-11T19:43:11.629953+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:43:11.629995+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:43:13.504921+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:43:14.653444+00:00", "trade", 5.696, 80.0]
["2026-09-11T19:43:15.015988+00:00", "trade", 5.685, 145.0]
["2026-09-11T19:43:15.153334+00:00", "trade", 5.6847, 2000.0]
["2026-09-11T19:43:15.611658+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:15.612099+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:16.503555+00:00", "trade", 5.696, 59.0]
["2026-09-11T19:43:17.746240+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:43:17.746333+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:43:17.746342+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:43:17.746501+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:43:18.844233+00:00", "trade", 5.6853, 51.0]
["2026-09-11T19:43:18.998217+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:43:19.156556+00:00", "trade", 5.685, 7.0]
["2026-09-11T19:43:19.156571+00:00", "trade", 5.68, 7.0]
["2026-09-11T19:43:19.678560+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:43:21.086663+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:43:22.246456+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:22.291686+00:00", "trade", 5.6935, 11.0]
["2026-09-11T19:43:22.303201+00:00", "trade", 5.6935, 24.0]
["2026-09-11T19:43:22.614326+00:00", "trade", 5.6935, 100.0]
["2026-09-11T19:43:23.912010+00:00", "trade", 5.6935, 24.0]
["2026-09-11T19:43:24.338363+00:00", "trade", 5.6847, 1.0]
["2026-09-11T19:43:24.594121+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:25.784472+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:43:25.854656+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:25.855112+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:25.855232+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:26.560391+00:00", "trade", 5.6935, 100.0]
["2026-09-11T19:43:26.651690+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:26.866826+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:26.866946+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:26.867027+00:00", "trade", 5.68, 13.0]
["2026-09-11T19:43:26.867090+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:26.867529+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:43:26.867565+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:43:27.598355+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:27.598796+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:27.644650+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:27.717995+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:27.887532+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:27.892142+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:43:27.892969+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:43:27.892972+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:43:27.892981+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:43:27.892990+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:43:27.893231+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:43:27.893511+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:43:27.893520+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:43:27.893778+00:00", "trade", 5.685, 199.0]
["2026-09-11T19:43:27.894295+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:43:27.943751+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:29.845887+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:29.900867+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:30.013244+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:30.280872+00:00", "trade", 5.685, 14.0]
["2026-09-11T19:43:30.820264+00:00", "trade", 5.685, 40.0]
["2026-09-11T19:43:32.233966+00:00", "trade", 5.6936, 100.0]
["2026-09-11T19:43:33.491952+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:33.561567+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:34.041980+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:43:34.042620+00:00", "trade", 5.685, 3.0]
["2026-09-11T19:43:34.053536+00:00", "trade", 5.6936, 100.0]
["2026-09-11T19:43:34.063487+00:00", "trade", 5.6936, 100.0]
["2026-09-11T19:43:34.545977+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:34.742606+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:34.743957+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:35.125604+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:35.875356+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:36.066217+00:00", "trade", 5.6851, 9.0]
["2026-09-11T19:43:36.243245+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:37.028507+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:37.672532+00:00", "trade", 5.6848, 100.0]
["2026-09-11T19:43:38.005577+00:00", "trade", 5.6955, 43.0]
["2026-09-11T19:43:38.021250+00:00", "trade", 5.6955, 100.0]
["2026-09-11T19:43:38.182030+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:38.427091+00:00", "trade", 5.6801, 5.0]
["2026-09-11T19:43:38.738370+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:43:38.738896+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:38.994103+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:39.257187+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:39.482739+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:39.652450+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:43:39.653836+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:39.882269+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:39.945720+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:39.985283+00:00", "trade", 5.685, 600.0]
["2026-09-11T19:43:39.993114+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:43:40.490845+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:40.557489+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:43:40.557534+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:40.557601+00:00", "trade", 5.685, 280.0]
["2026-09-11T19:43:41.473725+00:00", "trade", 5.6936, 100.0]
["2026-09-11T19:43:41.531243+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:41.532557+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:43:41.532602+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:43:41.532635+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:43:41.532641+00:00", "trade", 5.685, 65.0]
["2026-09-11T19:43:41.532728+00:00", "trade", 5.685, 135.0]
["2026-09-11T19:43:41.533164+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:43:41.533368+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:41.549926+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:43:41.897230+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:43:41.941102+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:41.943818+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:42.199007+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:43:42.389126+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:42.599011+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:43.548310+00:00", "trade", 5.685, 600.0]
["2026-09-11T19:43:43.651266+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:44.681097+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:44.780708+00:00", "trade", 5.6848, 54.0]
["2026-09-11T19:43:45.704260+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:45.705643+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:45.925952+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:46.819863+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:43:46.828587+00:00", "trade", 5.685, 30.0]
["2026-09-11T19:43:46.850094+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:43:46.983780+00:00", "trade", 5.6952, 100.0]
["2026-09-11T19:43:47.675965+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:47.823477+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:47.893894+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:47.965760+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:48.471445+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:43:48.471454+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:43:48.471475+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:43:48.471500+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:43:48.471626+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:43:48.471788+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:43:48.471921+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:43:48.472101+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:43:48.590949+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:43:49.000712+00:00", "trade", 5.685, 21.0]
["2026-09-11T19:43:49.536883+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:43:49.812134+00:00", "trade", 5.6937, 3.0]
["2026-09-11T19:43:50.241777+00:00", "trade", 5.685, 148.0]
["2026-09-11T19:43:50.242354+00:00", "trade", 5.685, 131.0]
["2026-09-11T19:43:50.432974+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:43:50.483963+00:00", "trade", 5.68, 36.0]
["2026-09-11T19:43:51.239440+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:52.287103+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:43:52.412624+00:00", "trade", 5.6937, 100.0]
["2026-09-11T19:43:53.248895+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:53.395693+00:00", "trade", 5.6848, 23.0]
["2026-09-11T19:43:53.419726+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:53.927393+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:57.127518+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:57.276900+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:43:57.276930+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:43:57.734551+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:43:58.154557+00:00", "trade", 5.6949, 530.0]
["2026-09-11T19:43:59.226975+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:43:59.228087+00:00", "trade", 5.685, 191.0]
["2026-09-11T19:43:59.231013+00:00", "trade", 5.685, 197.0]
["2026-09-11T19:43:59.237286+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:44:00.013282+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:00.506822+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:44:00.511393+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:44:00.518743+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:44:00.521130+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:44:00.530937+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:44:00.569233+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:44:00.812661+00:00", "trade", 5.6848, 100.0]
["2026-09-11T19:44:00.887464+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:44:01.242613+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:01.551301+00:00", "trade", 5.68, 9.0]
["2026-09-11T19:44:01.552354+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:01.554215+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:44:01.946106+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:44:02.433670+00:00", "trade", 5.6937, 10.0]
["2026-09-11T19:44:03.136469+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:04.235023+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:44:04.245247+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:44:04.246266+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:04.246266+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:04.491974+00:00", "trade", 5.6937, 100.0]
["2026-09-11T19:44:05.803071+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:06.089578+00:00", "trade", 5.685, 13.0]
["2026-09-11T19:44:06.514223+00:00", "trade", 5.6945, 27.0]
["2026-09-11T19:44:06.910959+00:00", "trade", 5.6944, 9.0]
["2026-09-11T19:44:07.647346+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:44:07.692420+00:00", "trade", 5.6851, 99.0]
["2026-09-11T19:44:08.383697+00:00", "trade", 5.6849, 51.0]
["2026-09-11T19:44:11.024149+00:00", "trade", 5.6937, 11.0]
["2026-09-11T19:44:11.033535+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:44:11.038701+00:00", "trade", 5.6937, 9.0]
["2026-09-11T19:44:11.042466+00:00", "trade", 5.6937, 7.0]
["2026-09-11T19:44:11.169271+00:00", "trade", 5.6873, 17.0]
["2026-09-11T19:44:11.169644+00:00", "trade", 5.6873, 1.0]
["2026-09-11T19:44:11.233817+00:00", "trade", 5.68, 9.0]
["2026-09-11T19:44:12.445198+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:44:12.732909+00:00", "trade", 5.6937, 100.0]
["2026-09-11T19:44:13.220906+00:00", "trade", 5.694, 90.0]
["2026-09-11T19:44:15.205845+00:00", "trade", 5.685, 312.0]
["2026-09-11T19:44:15.702819+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:16.771522+00:00", "trade", 5.6939, 100.0]
["2026-09-11T19:44:17.648800+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:44:17.650187+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:44:17.651519+00:00", "trade", 5.685, 1207.0]
["2026-09-11T19:44:18.293160+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:44:18.861681+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:18.863114+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:19.056123+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:19.056629+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:19.057075+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:19.079917+00:00", "trade", 5.685, 188.0]
["2026-09-11T19:44:19.089557+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:44:19.237850+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:19.238341+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:20.054085+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:21.067378+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:21.351984+00:00", "trade", 5.68, 9.0]
["2026-09-11T19:44:21.352977+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:44:21.363475+00:00", "trade", 5.685, 4.0]
["2026-09-11T19:44:21.500348+00:00", "trade", 5.6937, 8.0]
["2026-09-11T19:44:21.500402+00:00", "trade", 5.6937, 218.0]
["2026-09-11T19:44:22.832024+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:44:23.317395+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:44:23.317398+00:00", "trade", 5.69, 16.0]
["2026-09-11T19:44:23.318458+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:23.318493+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:23.414048+00:00", "trade", 5.685, 13.0]
["2026-09-11T19:44:23.414636+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:23.547783+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:23.856722+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:24.192547+00:00", "trade", 5.6938, 41.0]
["2026-09-11T19:44:24.204350+00:00", "trade", 5.685, 4.0]
["2026-09-11T19:44:24.454033+00:00", "trade", 5.6936, 100.0]
["2026-09-11T19:44:24.515605+00:00", "trade", 5.6938, 100.0]
["2026-09-11T19:44:24.699970+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:44:24.759417+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:24.882695+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:25.593874+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:44:25.736133+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:26.077402+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:44:26.878786+00:00", "trade", 5.685, 19.0]
["2026-09-11T19:44:26.878798+00:00", "trade", 5.69, 19.0]
["2026-09-11T19:44:26.878822+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:44:26.878831+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:44:26.878861+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:44:26.878870+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:44:26.878900+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:44:26.878906+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:44:26.878927+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:44:26.878939+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:44:26.878963+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:44:26.878994+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:44:26.883020+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:44:27.786129+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:44:27.786171+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:44:28.207176+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:29.952484+00:00", "trade", 5.6848, 2.0]
["2026-09-11T19:44:29.955416+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:30.013318+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:30.086001+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:44:30.087430+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:30.098809+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:44:30.955560+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:44:31.006429+00:00", "trade", 5.6801, 99.0]
["2026-09-11T19:44:31.051140+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:31.051340+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:31.855337+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:44:31.856724+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:31.908335+00:00", "trade", 5.6851, 99.0]
["2026-09-11T19:44:32.658134+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:44:32.704188+00:00", "trade", 5.6803, 99.0]
["2026-09-11T19:44:33.020306+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:44:33.424998+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:44:33.617648+00:00", "trade", 5.6899, 1.0]
["2026-09-11T19:44:33.743407+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:44:34.540545+00:00", "trade", 5.6932, 134.0]
["2026-09-11T19:44:34.540578+00:00", "trade", 5.6932, 4.0]
["2026-09-11T19:44:34.784205+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:44:35.532482+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:44:35.684108+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:44:35.684138+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:44:35.684220+00:00", "trade", 5.685, 3356.0]
["2026-09-11T19:44:35.929377+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:44:35.929474+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:44:35.929525+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:44:35.929931+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:44:35.930024+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:44:35.930027+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:44:35.930060+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:44:35.930063+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:44:35.930132+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:44:35.930637+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:44:35.930655+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:44:35.931642+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:44:37.158034+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:44:38.086115+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:44:38.282720+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:44:38.499658+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:44:38.506204+00:00", "trade", 5.685, 12.0]
["2026-09-11T19:44:38.578228+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:38.791673+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:44:39.115705+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:44:40.068501+00:00", "trade", 5.685, 486.0]
["2026-09-11T19:44:40.069893+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:44:40.593320+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:44:40.810695+00:00", "trade", 5.6848, 23.0]
["2026-09-11T19:44:41.140690+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:44:41.906228+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:41.906709+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:42.245258+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:42.999299+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:44:43.041640+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:44:43.188665+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:44:43.188680+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:44:44.746647+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:44:45.685051+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:44:46.959041+00:00", "trade", 5.6871, 4.0]
["2026-09-11T19:44:46.959408+00:00", "trade", 5.6871, 1.0]
["2026-09-11T19:44:46.960464+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:46.994399+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:44:47.057375+00:00", "trade", 5.6851, 99.0]
["2026-09-11T19:44:47.089190+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:47.090674+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:47.091917+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:47.095601+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:47.211999+00:00", "trade", 5.6943, 12.0]
["2026-09-11T19:44:47.695727+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:47.741486+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:47.980203+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:48.355104+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:48.482528+00:00", "trade", 5.6926, 5.0]
["2026-09-11T19:44:48.482792+00:00", "trade", 5.6926, 143.0]
["2026-09-11T19:44:48.503532+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:49.307432+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:49.489465+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:44:49.490136+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:49.693533+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:44:49.882263+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:50.108812+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:50.380849+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:44:50.381222+00:00", "trade", 5.685, 600.0]
["2026-09-11T19:44:50.381373+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:44:50.381373+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:44:50.381559+00:00", "trade", 5.685, 9.0]
["2026-09-11T19:44:50.381580+00:00", "trade", 5.685, 600.0]
["2026-09-11T19:44:50.714591+00:00", "trade", 5.6943, 100.0]
["2026-09-11T19:44:50.724004+00:00", "trade", 5.6943, 25.0]
["2026-09-11T19:44:51.003163+00:00", "trade", 5.6925, 100.0]
["2026-09-11T19:44:52.141918+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:44:52.246707+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:52.336060+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:52.738320+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:44:52.782931+00:00", "trade", 5.6841, 99.0]
["2026-09-11T19:44:52.951361+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:44:52.951620+00:00", "trade", 5.685, 221.0]
["2026-09-11T19:44:53.330142+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:53.578262+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:54.668779+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:54.715390+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:55.141332+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:55.761663+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:44:55.763182+00:00", "trade", 5.685, 84.0]
["2026-09-11T19:44:55.828034+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:56.877774+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:56.907969+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:44:56.913549+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:57.572702+00:00", "trade", 5.68, 4.0]
["2026-09-11T19:44:58.566570+00:00", "trade", 5.6899, 1.0]
["2026-09-11T19:44:58.844936+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:44:58.857819+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:58.931544+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:44:58.983180+00:00", "trade", 5.6802, 99.0]
["2026-09-11T19:44:58.987783+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:58.987783+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:59.071367+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:44:59.250347+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:44:59.250353+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:44:59.250476+00:00", "trade", 5.685, 480.0]
["2026-09-11T19:44:59.931967+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:00.007512+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:00.013336+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:00.025156+00:00", "trade", 5.6847, 473.0]
["2026-09-11T19:45:00.025541+00:00", "trade", 5.6867, 15.0]
["2026-09-11T19:45:00.026916+00:00", "trade", 5.685, 4.0]
["2026-09-11T19:45:00.048674+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:00.115263+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:00.158971+00:00", "trade", 5.6847, 156.0]
["2026-09-11T19:45:00.264836+00:00", "trade", 5.69, 84.0]
["2026-09-11T19:45:00.264839+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:45:00.264839+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:45:00.264841+00:00", "trade", 5.69, 2.0]
["2026-09-11T19:45:00.264844+00:00", "trade", 5.69, 11.0]
["2026-09-11T19:45:00.265865+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:00.265936+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:00.265936+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:00.265946+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:00.265966+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:00.265976+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:00.326334+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:00.457887+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:00.809730+00:00", "trade", 5.6916, 124.0]
["2026-09-11T19:45:00.814085+00:00", "trade", 5.685, 75.0]
["2026-09-11T19:45:00.819488+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:01.062529+00:00", "trade", 5.6916, 100.0]
["2026-09-11T19:45:01.097617+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:01.100058+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:01.100198+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:01.266950+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:01.268123+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:01.268594+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:01.340745+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:02.269568+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:45:03.049703+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:45:03.049705+00:00", "trade", 5.685, 771.0]
["2026-09-11T19:45:03.049964+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:45:03.052201+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:45:03.122656+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:45:03.353479+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:03.451191+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:03.710550+00:00", "trade", 5.685, 1000.0]
["2026-09-11T19:45:03.711945+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:03.712437+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:04.037489+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:04.038567+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:04.198685+00:00", "trade", 5.6848, 5.0]
["2026-09-11T19:45:04.412244+00:00", "trade", 5.6896, 100.0]
["2026-09-11T19:45:04.616931+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:04.617427+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:04.618169+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:04.976282+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:45:04.976947+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:05.031191+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:05.031426+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:05.031902+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:05.264881+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:05.918190+00:00", "trade", 5.685, 81.0]
["2026-09-11T19:45:05.918611+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:05.918671+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:05.945801+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:45:05.986659+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:05.987694+00:00", "trade", 5.685, 277.0]
["2026-09-11T19:45:06.271493+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:45:06.644555+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:06.645387+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:06.645868+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:06.888560+00:00", "trade", 5.6848, 2.0]
["2026-09-11T19:45:07.450346+00:00", "trade", 5.68, 23.0]
["2026-09-11T19:45:07.664241+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:45:07.816761+00:00", "trade", 5.685, 99.0]
["2026-09-11T19:45:08.558263+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:08.559105+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:08.852587+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:08.853109+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:08.853709+00:00", "trade", 5.685, 23.0]
["2026-09-11T19:45:08.855068+00:00", "trade", 5.685, 81.0]
["2026-09-11T19:45:08.855859+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:09.776900+00:00", "trade", 5.685, 571.0]
["2026-09-11T19:45:09.786812+00:00", "trade", 5.6944, 15.0]
["2026-09-11T19:45:10.538051+00:00", "trade", 5.6801, 100.0]
["2026-09-11T19:45:10.878881+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:45:11.133382+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:45:12.114024+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:45:13.062121+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:45:13.337996+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:45:13.404731+00:00", "trade", 5.6847, 59.0]
["2026-09-11T19:45:13.465636+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:13.514967+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:45:13.516341+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:13.575741+00:00", "trade", 5.685, 99.0]
["2026-09-11T19:45:13.960975+00:00", "trade", 5.6899, 1.0]
["2026-09-11T19:45:14.440846+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:45:15.339974+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:15.637512+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:15.979565+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:16.061013+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:16.291550+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:45:16.336894+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:16.353383+00:00", "trade", 5.6944, 100.0]
["2026-09-11T19:45:16.484470+00:00", "trade", 5.6944, 12.0]
["2026-09-11T19:45:16.493627+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:16.518667+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:45:17.887139+00:00", "trade", 5.685, 81.0]
["2026-09-11T19:45:17.888002+00:00", "trade", 5.685, 81.0]
["2026-09-11T19:45:17.948956+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:18.183547+00:00", "trade", 5.6874, 122.0]
["2026-09-11T19:45:18.431773+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:18.892678+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:19.167711+00:00", "trade", 5.685, 4000.0]
["2026-09-11T19:45:19.377806+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:19.483312+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:19.491442+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:45:19.492845+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:19.493286+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:19.543475+00:00", "trade", 5.6822, 99.0]
["2026-09-11T19:45:19.591153+00:00", "trade", 5.6944, 100.0]
["2026-09-11T19:45:19.974580+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:20.300145+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:45:20.356015+00:00", "trade", 5.6841, 99.0]
["2026-09-11T19:45:20.387476+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:20.402902+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:20.456906+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:20.979523+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:45:21.001530+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:21.027929+00:00", "trade", 5.6821, 99.0]
["2026-09-11T19:45:21.087744+00:00", "trade", 5.6847, 7.0]
["2026-09-11T19:45:21.352938+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:45:21.429822+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:21.997292+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:45:22.000605+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:45:22.048052+00:00", "trade", 5.6841, 99.0]
["2026-09-11T19:45:22.292702+00:00", "trade", 5.6847, 24.0]
["2026-09-11T19:45:22.922693+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:45:23.183271+00:00", "trade", 5.685, 68.0]
["2026-09-11T19:45:23.326090+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:23.681943+00:00", "trade", 5.6821, 2.0]
["2026-09-11T19:45:23.683329+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:24.132856+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:45:24.257328+00:00", "trade", 5.6899, 111.0]
["2026-09-11T19:45:24.266758+00:00", "trade", 5.6821, 99.0]
["2026-09-11T19:45:24.340857+00:00", "trade", 5.6847, 100.0]
["2026-09-11T19:45:24.511437+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:25.226792+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:25.634601+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:45:25.648064+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:45:25.787839+00:00", "trade", 5.6841, 99.0]
["2026-09-11T19:45:26.069109+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:26.389392+00:00", "trade", 5.6829, 9976.0]
["2026-09-11T19:45:26.699767+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:26.700228+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:26.700870+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:26.701311+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:27.007930+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:27.537475+00:00", "trade", 5.685, 3.0]
["2026-09-11T19:45:27.580799+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:45:27.716163+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:45:27.716172+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:45:27.716286+00:00", "trade", 5.685, 79.0]
["2026-09-11T19:45:27.716963+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:27.716963+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:45:27.716975+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:27.716987+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:45:27.717026+00:00", "trade", 5.685, 306.0]
["2026-09-11T19:45:27.717026+00:00", "trade", 5.685, 482.0]
["2026-09-11T19:45:27.717029+00:00", "trade", 5.685, 12.0]
["2026-09-11T19:45:27.717230+00:00", "trade", 5.685, 12.0]
["2026-09-11T19:45:27.717351+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:45:27.717420+00:00", "trade", 5.685, 6.0]
["2026-09-11T19:45:27.717564+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:45:27.717564+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:45:27.717618+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:45:27.717621+00:00", "trade", 5.685, 112.0]
["2026-09-11T19:45:27.717654+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:45:27.717772+00:00", "trade", 5.685, 788.0]
["2026-09-11T19:45:27.718021+00:00", "trade", 5.685, 510.0]
["2026-09-11T19:45:27.718021+00:00", "trade", 5.685, 290.0]
["2026-09-11T19:45:27.718214+00:00", "trade", 5.685, 10.0]
["2026-09-11T19:45:27.720655+00:00", "trade", 5.685, 90.0]
["2026-09-11T19:45:27.722159+00:00", "trade", 5.685, 90.0]
["2026-09-11T19:45:27.723497+00:00", "trade", 5.685, 53.0]
["2026-09-11T19:45:28.002702+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:45:29.339168+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:45:29.339174+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:45:29.452571+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:29.472427+00:00", "trade", 5.6942, 100.0]
["2026-09-11T19:45:29.481439+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:45:29.602071+00:00", "trade", 5.6862, 219.0]
["2026-09-11T19:45:29.686120+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:30.013362+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:30.547352+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:45:30.717046+00:00", "trade", 5.6824, 99.0]
["2026-09-11T19:45:30.843713+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:45:32.045417+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:32.112620+00:00", "trade", 5.6942, 20.0]
["2026-09-11T19:45:32.158151+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:45:32.246545+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:32.492098+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:34.135293+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:45:34.510209+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:45:34.945945+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:35.556125+00:00", "trade", 5.685, 53.0]
["2026-09-11T19:45:35.557177+00:00", "trade", 5.685, 7.0]
["2026-09-11T19:45:35.613561+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:45:35.619837+00:00", "trade", 5.685, 798.0]
["2026-09-11T19:45:35.660187+00:00", "trade", 5.685, 665.0]
["2026-09-11T19:45:35.693752+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:35.905861+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:35.935056+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:36.036852+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:36.102423+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:36.102920+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:36.303825+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:36.529854+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:36.530701+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:36.900545+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:36.901021+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:37.934723+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:38.012463+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:39.651862+00:00", "trade", 5.6877, 1.0]
["2026-09-11T19:45:39.776243+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:45:39.787298+00:00", "trade", 5.6851, 166.0]
["2026-09-11T19:45:40.047320+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:45:40.094655+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:45:40.094667+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:45:40.094763+00:00", "trade", 5.685, 79.0]
["2026-09-11T19:45:40.371544+00:00", "trade", 5.6943, 17.0]
["2026-09-11T19:45:40.408427+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:40.453083+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:40.453574+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:40.481266+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:40.685971+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:40.751076+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:40.751552+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:40.752033+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:40.841702+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:40.843594+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:45:40.964968+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:45:41.506071+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:41.684620+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:41.685096+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:41.687231+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:41.957889+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:41.984439+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:45:41.985555+00:00", "trade", 5.685, 3.0]
["2026-09-11T19:45:41.985816+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:42.247763+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:42.846356+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:42.951786+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:43.061417+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:43.188964+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:45:44.028737+00:00", "trade", 5.686, 169.0]
["2026-09-11T19:45:44.264936+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:45:44.341720+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:45:44.710457+00:00", "trade", 5.6899, 1.0]
["2026-09-11T19:45:45.041783+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:45.141306+00:00", "trade", 5.686, 100.0]
["2026-09-11T19:45:45.143380+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:45.386857+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:45:45.507500+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:45.508222+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:45.796286+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:45:45.797715+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:45.798156+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:45.798848+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:45:45.863168+00:00", "trade", 5.6841, 99.0]
["2026-09-11T19:45:46.306097+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:46.543989+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:45:47.760700+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:48.115578+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:48.152426+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:48.429395+00:00", "trade", 5.6845, 37.0]
["2026-09-11T19:45:48.430264+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:48.430273+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:48.430794+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:48.430796+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:45:48.430811+00:00", "trade", 5.685, 472.0]
["2026-09-11T19:45:48.790376+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:45:49.553335+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:49.756508+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:49.791963+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:45:50.117917+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:50.131364+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:50.495936+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:45:50.524969+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:50.641254+00:00", "trade", 5.686, 300.0]
["2026-09-11T19:45:50.848834+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:45:51.715037+00:00", "trade", 5.686, 26.0]
["2026-09-11T19:45:52.926632+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:52.927058+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:53.042001+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:53.046176+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:53.046672+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:53.047108+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:53.145732+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:45:53.773374+00:00", "trade", 5.6942, 11.0]
["2026-09-11T19:45:53.775404+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:45:53.915140+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:45:53.915161+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:45:53.915246+00:00", "trade", 5.685, 79.0]
["2026-09-11T19:45:53.939628+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:45:54.794493+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:45:54.803915+00:00", "trade", 5.685, 40.0]
["2026-09-11T19:45:55.931480+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:56.293920+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:56.591843+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:56.624964+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:57.608915+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:57.789208+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:58.090894+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:45:58.395148+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:45:58.586051+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:45:59.219810+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:45:59.564802+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:46:00.013390+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:00.089579+00:00", "trade", 5.6899, 1.0]
["2026-09-11T19:46:00.304915+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:46:00.452527+00:00", "trade", 5.6859, 4300.0]
["2026-09-11T19:46:01.529085+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:46:01.813507+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:46:01.893137+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:01.895502+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:02.088360+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:02.089729+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:02.245053+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:03.385719+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:46:03.484672+00:00", "trade", 5.6851, 99.0]
["2026-09-11T19:46:04.046259+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:46:04.046293+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:46:04.413438+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:46:04.413438+00:00", "trade", 5.69, 97.0]
["2026-09-11T19:46:04.415205+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:04.502192+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:04.969027+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:05.339212+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:46:05.441260+00:00", "trade", 5.6841, 99.0]
["2026-09-11T19:46:05.982194+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:06.063342+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:06.063858+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:06.254179+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:46:06.255554+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:06.471123+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:46:06.472074+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:06.965107+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:46:07.014022+00:00", "trade", 5.6841, 99.0]
["2026-09-11T19:46:07.325266+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:07.643465+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:46:07.998010+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:08.389957+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:08.390458+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:09.106254+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:09.376657+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:09.394855+00:00", "trade", 5.6899, 1.0]
["2026-09-11T19:46:09.415312+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:46:09.415845+00:00", "trade", 5.685, 750.0]
["2026-09-11T19:46:09.752549+00:00", "trade", 5.6846, 500.0]
["2026-09-11T19:46:09.847350+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:09.848117+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:10.425720+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:10.548980+00:00", "trade", 5.6842, 3.0]
["2026-09-11T19:46:10.568986+00:00", "trade", 5.685, 30.0]
["2026-09-11T19:46:10.673033+00:00", "trade", 5.6846, 100.0]
["2026-09-11T19:46:11.025703+00:00", "trade", 5.6844, 33.0]
["2026-09-11T19:46:12.599619+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:46:13.692615+00:00", "trade", 5.685, 98.0]
["2026-09-11T19:46:13.698653+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:46:13.702457+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:46:14.077430+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:46:14.246706+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:46:14.352840+00:00", "trade", 5.6843, 56.0]
["2026-09-11T19:46:14.798974+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:46:14.798998+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:46:15.203062+00:00", "trade", 5.6899, 14.0]
["2026-09-11T19:46:15.323550+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:46:15.323568+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:46:15.590955+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:16.344930+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:46:16.441475+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:46:16.558799+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:46:17.118811+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:18.132486+00:00", "trade", 5.6941, 100.0]
["2026-09-11T19:46:18.229834+00:00", "trade", 5.685, 770.0]
["2026-09-11T19:46:18.229834+00:00", "trade", 5.685, 30.0]
["2026-09-11T19:46:18.229855+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:46:18.230237+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:46:18.230939+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:18.230939+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:18.231343+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:46:18.231349+00:00", "trade", 5.69, 3.0]
["2026-09-11T19:46:18.231352+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:46:18.231355+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:46:18.231355+00:00", "trade", 5.69, 6.0]
["2026-09-11T19:46:18.231358+00:00", "trade", 5.69, 6.0]
["2026-09-11T19:46:18.231358+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:46:18.231404+00:00", "trade", 5.69, 101.0]
["2026-09-11T19:46:18.231406+00:00", "trade", 5.69, 14.0]
["2026-09-11T19:46:18.231599+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:46:18.231662+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:46:18.231668+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:46:18.231755+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:46:18.231821+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:46:18.231848+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:46:18.231924+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:46:18.231977+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:18.231977+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:18.231977+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:18.231981+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:46:18.232017+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:18.232044+00:00", "trade", 5.69, 800.0]
["2026-09-11T19:46:18.232062+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:46:18.232068+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:46:18.232097+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:18.232137+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:46:18.232143+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:46:18.232182+00:00", "trade", 5.69, 200.0]
["2026-09-11T19:46:18.232188+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:46:18.232197+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:46:18.232224+00:00", "trade", 5.69, 17.0]
["2026-09-11T19:46:18.232233+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:46:18.232233+00:00", "trade", 5.69, 83.0]
["2026-09-11T19:46:18.232245+00:00", "trade", 5.69, 182.0]
["2026-09-11T19:46:18.232260+00:00", "trade", 5.69, 287.0]
["2026-09-11T19:46:18.232306+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:46:18.232336+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:46:18.232375+00:00", "trade", 5.69, 13.0]
["2026-09-11T19:46:18.232384+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:46:18.232418+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:18.232418+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:18.232435+00:00", "trade", 5.69, 305.0]
["2026-09-11T19:46:18.232772+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:46:18.232849+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:18.233335+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:18.233857+00:00", "trade", 5.685, 13.0]
["2026-09-11T19:46:18.242898+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:18.246051+00:00", "trade", 5.69, 499.0]
["2026-09-11T19:46:18.285554+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:18.360978+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:18.361460+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:18.596478+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:18.662947+00:00", "trade", 5.6848, 20.0]
["2026-09-11T19:46:19.067127+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:19.067207+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:19.067327+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:19.097459+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:19.173003+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:19.179403+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:46:19.234144+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:19.235622+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:19.235742+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:19.302793+00:00", "trade", 5.6848, 100.0]
["2026-09-11T19:46:19.304165+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:20.027033+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:20.162912+00:00", "trade", 5.6899, 1.0]
["2026-09-11T19:46:20.229148+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:20.233413+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:20.241813+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:22.664043+00:00", "trade", 5.69, 5.0]
["2026-09-11T19:46:22.677614+00:00", "trade", 5.685, 3.0]
["2026-09-11T19:46:22.725590+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:46:22.726553+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:22.786208+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:46:22.886248+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:22.962586+00:00", "trade", 5.68, 704.0]
["2026-09-11T19:46:22.965037+00:00", "trade", 5.6895, 2500.0]
["2026-09-11T19:46:22.986283+00:00", "trade", 5.68, 894.0]
["2026-09-11T19:46:22.988721+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:23.030506+00:00", "trade", 5.68, 527.0]
["2026-09-11T19:46:23.159537+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:24.031714+00:00", "trade", 5.6848, 100.0]
["2026-09-11T19:46:24.211000+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:46:25.264091+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:46:26.246369+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:46:26.247666+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:46:26.332705+00:00", "trade", 5.6849, 10.0]
["2026-09-11T19:46:27.173888+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:27.210403+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:46:27.210485+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:46:27.217873+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:46:28.042219+00:00", "trade", 5.6848, 100.0]
["2026-09-11T19:46:28.656534+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:46:28.914815+00:00", "trade", 5.6848, 33.0]
["2026-09-11T19:46:28.993443+00:00", "trade", 5.6875, 100.0]
["2026-09-11T19:46:29.082737+00:00", "trade", 5.6849, 66.0]
["2026-09-11T19:46:29.868878+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:30.013416+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:30.165280+00:00", "trade", 5.6861, 100.0]
["2026-09-11T19:46:30.538945+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:46:30.638126+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:30.681900+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:30.755769+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:46:30.755778+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:46:30.755820+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:46:30.755842+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:46:30.755848+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:46:30.755859+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:46:30.755869+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:46:30.755887+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:46:30.755902+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:46:30.755917+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:46:30.756094+00:00", "trade", 5.685, 604.0]
["2026-09-11T19:46:30.756487+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:30.939347+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:31.532521+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:31.532997+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:31.534802+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:31.714599+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:31.722713+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:32.218000+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:32.349548+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:32.355304+00:00", "trade", 5.6848, 19.0]
["2026-09-11T19:46:32.399512+00:00", "trade", 5.685, 78.0]
["2026-09-11T19:46:32.400074+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:46:32.401496+00:00", "trade", 5.68, 58.0]
["2026-09-11T19:46:32.401857+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:32.597607+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:32.718405+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:32.828401+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:33.078916+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:33.373015+00:00", "trade", 5.6849, 500.0]
["2026-09-11T19:46:34.397631+00:00", "trade", 5.685, 101.0]
["2026-09-11T19:46:34.398308+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:46:34.511827+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:34.525793+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:46:34.542347+00:00", "trade", 5.6848, 500.0]
["2026-09-11T19:46:34.625943+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:34.662362+00:00", "trade", 5.68, 527.0]
["2026-09-11T19:46:34.662378+00:00", "trade", 5.685, 527.0]
["2026-09-11T19:46:34.663878+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:35.173564+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:35.174000+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:35.174040+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:35.174482+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:35.642879+00:00", "trade", 5.694, 100.0]
["2026-09-11T19:46:36.298590+00:00", "trade", 5.685, 597.0]
["2026-09-11T19:46:36.299032+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:46:36.299189+00:00", "trade", 5.685, 600.0]
["2026-09-11T19:46:36.299384+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:46:36.299414+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:46:36.300247+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:36.304770+00:00", "trade", 5.685, 44.0]
["2026-09-11T19:46:36.341637+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:46:36.404273+00:00", "trade", 5.6848, 28.0]
["2026-09-11T19:46:36.536855+00:00", "trade", 5.694, 100.0]
["2026-09-11T19:46:36.569737+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:36.994050+00:00", "trade", 5.6849, 100.0]
["2026-09-11T19:46:37.175933+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:37.915470+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:46:37.916493+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:38.173799+00:00", "trade", 5.685, 894.0]
["2026-09-11T19:46:38.247760+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:38.421218+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:38.560500+00:00", "trade", 5.6849, 73.0]
["2026-09-11T19:46:39.032936+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:39.149458+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:40.351532+00:00", "trade", 5.6801, 1136.0]
["2026-09-11T19:46:40.385466+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:42.373670+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:46:42.380222+00:00", "trade", 5.685, 1087.0]
["2026-09-11T19:46:42.673849+00:00", "trade", 5.685, 32.0]
["2026-09-11T19:46:42.828492+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:43.288333+00:00", "trade", 5.6822, 1.0]
["2026-09-11T19:46:44.130952+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:44.309331+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:44.309802+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:44.669067+00:00", "trade", 5.685, 209.0]
["2026-09-11T19:46:44.724221+00:00", "trade", 5.6848, 100.0]
["2026-09-11T19:46:45.044132+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:45.055374+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:45.157366+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:45.312570+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:45.728634+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:45.729070+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:45.839989+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:45.840951+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:46.316848+00:00", "trade", 5.6823, 6.0]
["2026-09-11T19:46:46.599223+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:48.167420+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:48.403748+00:00", "trade", 5.6848, 1.0]
["2026-09-11T19:46:49.757183+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:49.901992+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:50.004100+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:50.297625+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:46:51.893556+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:53.326251+00:00", "trade", 5.6848, 125.0]
["2026-09-11T19:46:53.494751+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:53.626566+00:00", "trade", 5.68, 527.0]
["2026-09-11T19:46:53.663076+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:53.680764+00:00", "trade", 5.682, 16.0]
["2026-09-11T19:46:53.684926+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:46:53.698927+00:00", "trade", 5.685, 29.0]
["2026-09-11T19:46:53.703290+00:00", "trade", 5.6824, 5.0]
["2026-09-11T19:46:53.765223+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:46:53.766236+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:53.825753+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:46:53.825847+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:46:53.825919+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:46:53.825994+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:46:53.826072+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:46:53.840176+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:46:53.904237+00:00", "trade", 5.68, 71.0]
["2026-09-11T19:46:54.059333+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:54.405261+00:00", "trade", 5.6848, 100.0]
["2026-09-11T19:46:54.712831+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:54.813746+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:46:55.074185+00:00", "trade", 5.6848, 100.0]
["2026-09-11T19:46:55.173650+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:46:55.805665+00:00", "trade", 5.6848, 793.0]
["2026-09-11T19:46:56.174684+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:46:56.908704+00:00", "trade", 5.6847, 31.0]
["2026-09-11T19:46:58.417426+00:00", "trade", 5.685, 24.0]
["2026-09-11T19:46:58.417456+00:00", "trade", 5.68, 24.0]
["2026-09-11T19:46:58.417486+00:00", "trade", 5.68, 34.0]
["2026-09-11T19:46:58.417501+00:00", "trade", 5.685, 34.0]
["2026-09-11T19:46:59.207244+00:00", "trade", 5.685, 8.0]
["2026-09-11T19:46:59.207602+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:46:59.686956+00:00", "trade", 5.6822, 2.0]
["2026-09-11T19:47:00.013438+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:00.168250+00:00", "trade", 5.685, 615.0]
["2026-09-11T19:47:00.168256+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:47:00.259384+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:47:00.259387+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:47:00.260475+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:00.280997+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:47:00.309491+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:00.333405+00:00", "trade", 5.6851, 99.0]
["2026-09-11T19:47:00.661461+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:00.661464+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:00.661464+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:00.661476+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:00.661716+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:00.661990+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:00.661996+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:00.661996+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:00.662279+00:00", "trade", 5.685, 196.0]
["2026-09-11T19:47:00.777934+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:01.704138+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:02.015083+00:00", "trade", 5.6939, 100.0]
["2026-09-11T19:47:04.285391+00:00", "trade", 5.6848, 500.0]
["2026-09-11T19:47:04.804843+00:00", "trade", 5.68, 47.0]
["2026-09-11T19:47:04.805872+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:04.809115+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:04.944859+00:00", "trade", 5.6822, 1.0]
["2026-09-11T19:47:05.386502+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:06.027702+00:00", "trade", 5.6848, 28.0]
["2026-09-11T19:47:06.525334+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:47:10.125499+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:47:10.125505+00:00", "trade", 5.685, 380.0]
["2026-09-11T19:47:10.125505+00:00", "trade", 5.685, 420.0]
["2026-09-11T19:47:10.125523+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:10.125523+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:47:10.125565+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:47:10.125721+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:47:10.125851+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:47:10.125950+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:47:10.125980+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:47:10.126085+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:47:10.127199+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:10.127645+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:10.230925+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:10.334111+00:00", "trade", 5.685, 900.0]
["2026-09-11T19:47:10.336444+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:47:10.506952+00:00", "trade", 5.68, 599.0]
["2026-09-11T19:47:10.561210+00:00", "trade", 5.68, 648.0]
["2026-09-11T19:47:10.954470+00:00", "trade", 5.6822, 34.0]
["2026-09-11T19:47:11.429389+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:11.781019+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:12.332197+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:12.346424+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:12.437780+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:12.582744+00:00", "trade", 5.685, 4000.0]
["2026-09-11T19:47:13.088843+00:00", "trade", 5.6847, 1500.0]
["2026-09-11T19:47:14.009009+00:00", "trade", 5.685, 72.0]
["2026-09-11T19:47:14.019366+00:00", "trade", 5.685, 108.0]
["2026-09-11T19:47:14.019381+00:00", "trade", 5.685, 105.0]
["2026-09-11T19:47:14.019444+00:00", "trade", 5.685, 105.0]
["2026-09-11T19:47:14.019447+00:00", "trade", 5.685, 105.0]
["2026-09-11T19:47:14.019636+00:00", "trade", 5.685, 105.0]
["2026-09-11T19:47:14.305400+00:00", "trade", 5.6848, 200.0]
["2026-09-11T19:47:16.161603+00:00", "trade", 5.685, 206.0]
["2026-09-11T19:47:16.171424+00:00", "trade", 5.6848, 255.0]
["2026-09-11T19:47:16.472389+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:16.659833+00:00", "trade", 5.69, 9.0]
["2026-09-11T19:47:16.659836+00:00", "trade", 5.69, 91.0]
["2026-09-11T19:47:16.660887+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:16.764166+00:00", "trade", 5.6848, 100.0]
["2026-09-11T19:47:16.999301+00:00", "trade", 5.6848, 11.0]
["2026-09-11T19:47:17.010996+00:00", "trade", 5.6852, 1.0]
["2026-09-11T19:47:18.073308+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:18.189865+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:19.568327+00:00", "trade", 5.6848, 600.0]
["2026-09-11T19:47:20.397001+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:20.397010+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:20.397088+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:20.397274+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:20.397603+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:20.397605+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:20.397641+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:20.397870+00:00", "trade", 5.685, 103.0]
["2026-09-11T19:47:21.496056+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:21.496056+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:21.496810+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:47:24.273032+00:00", "trade", 5.6848, 200.0]
["2026-09-11T19:47:25.604985+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:47:25.605724+00:00", "trade", 5.685, 5.0]
["2026-09-11T19:47:25.793412+00:00", "trade", 5.6801, 648.0]
["2026-09-11T19:47:26.917977+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:47:28.071119+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:28.147864+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:28.217602+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:28.385856+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:28.386039+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:28.392393+00:00", "trade", 5.685, 199.0]
["2026-09-11T19:47:28.392531+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:28.392652+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:29.490209+00:00", "trade", 5.6848, 191.0]
["2026-09-11T19:47:29.504935+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:47:29.595647+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:29.702606+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:29.928317+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:29.928779+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:30.013465+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:30.148591+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:30.180250+00:00", "trade", 5.6843, 5.0]
["2026-09-11T19:47:30.278900+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:47:30.560084+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:30.721658+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:30.796947+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:30.904091+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:31.259524+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:47:31.261380+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:31.501106+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:47:32.276412+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:47:32.276421+00:00", "trade", 5.69, 1.0]
["2026-09-11T19:47:32.665113+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:47:33.065147+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:47:33.066185+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:33.066347+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:33.169375+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:35.144974+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:47:35.422158+00:00", "trade", 5.6848, 100.0]
["2026-09-11T19:47:35.536177+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:47:35.889384+00:00", "trade", 5.6848, 25.0]
["2026-09-11T19:47:36.641417+00:00", "trade", 5.6848, 100.0]
["2026-09-11T19:47:37.045268+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:47:37.068842+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:37.273634+00:00", "trade", 5.6845, 700.0]
["2026-09-11T19:47:37.280668+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:47:37.280941+00:00", "trade", 5.6847, 46.0]
["2026-09-11T19:47:37.281801+00:00", "trade", 5.6847, 92.0]
["2026-09-11T19:47:37.283224+00:00", "trade", 5.6847, 46.0]
["2026-09-11T19:47:38.295878+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:38.487820+00:00", "trade", 5.6851, 52.0]
["2026-09-11T19:47:38.600802+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:47:38.665186+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:38.705772+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:38.706254+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:38.771955+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:38.915040+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:39.652705+00:00", "trade", 5.685, 29.0]
["2026-09-11T19:47:39.669789+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:39.670245+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:39.672576+00:00", "trade", 5.685, 1400.0]
["2026-09-11T19:47:39.751896+00:00", "trade", 5.6942, 100.0]
["2026-09-11T19:47:39.911774+00:00", "trade", 5.6942, 100.0]
["2026-09-11T19:47:40.923582+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:41.112620+00:00", "trade", 5.6845, 6.0]
["2026-09-11T19:47:41.591948+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:47:41.767078+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:47:42.350956+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:42.472074+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:42.515812+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:42.617484+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:42.783472+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:43.151478+00:00", "trade", 5.6942, 200.0]
["2026-09-11T19:47:43.232190+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:47:43.370122+00:00", "trade", 5.6848, 201.0]
["2026-09-11T19:47:46.734189+00:00", "trade", 5.6941, 100.0]
["2026-09-11T19:47:47.505721+00:00", "trade", 5.685, 592.0]
["2026-09-11T19:47:47.507140+00:00", "trade", 5.685, 8.0]
["2026-09-11T19:47:48.349386+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:48.455944+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:49.477191+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:49.711698+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:47:50.174876+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:50.325544+00:00", "trade", 5.69, 100.0]
["2026-09-11T19:47:50.326550+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:51.602730+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:51.602733+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:51.602775+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:51.602781+00:00", "trade", 5.685, 57.0]
["2026-09-11T19:47:51.602784+00:00", "trade", 5.685, 43.0]
["2026-09-11T19:47:51.602992+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:51.603290+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:51.603290+00:00", "trade", 5.685, 57.0]
["2026-09-11T19:47:51.603296+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:51.603299+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:51.603299+00:00", "trade", 5.685, 7.0]
["2026-09-11T19:47:51.603310+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:51.603554+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:47:54.006145+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:54.115379+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:54.198108+00:00", "trade", 5.6848, 22.0]
["2026-09-11T19:47:54.346694+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:54.795733+00:00", "trade", 5.6851, 75.0]
["2026-09-11T19:47:54.797641+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:55.129189+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:55.586701+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:56.405206+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:47:56.457329+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:47:56.561894+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:56.908608+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:57.079704+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:57.472316+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:47:58.366563+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:58.888691+00:00", "trade", 5.6842, 1000.0]
["2026-09-11T19:47:58.888824+00:00", "trade", 5.68, 16.0]
["2026-09-11T19:47:58.888827+00:00", "trade", 5.68, 90.0]
["2026-09-11T19:47:58.888827+00:00", "trade", 5.68, 90.0]
["2026-09-11T19:47:58.888830+00:00", "trade", 5.68, 679.0]
["2026-09-11T19:47:58.889386+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:58.889675+00:00", "trade", 5.68, 121.0]
["2026-09-11T19:47:58.889702+00:00", "trade", 5.68, 809.0]
["2026-09-11T19:47:58.889705+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:47:58.889708+00:00", "trade", 5.68, 270.0]
["2026-09-11T19:47:58.889836+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:58.889873+00:00", "trade", 5.68, 180.0]
["2026-09-11T19:47:58.889882+00:00", "trade", 5.68, 141.0]
["2026-09-11T19:47:58.889891+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:58.889891+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:58.890132+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:58.890219+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:58.890261+00:00", "trade", 5.68, 459.0]
["2026-09-11T19:47:58.890306+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:58.890332+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:58.890332+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:58.890396+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:58.890412+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:58.890505+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:58.890589+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:58.890894+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:58.890929+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:58.891129+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:47:58.891530+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:58.891530+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:58.891533+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:47:58.982884+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:48:00.013482+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:00.351479+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:48:00.415690+00:00", "trade", 5.6841, 99.0]
["2026-09-11T19:48:00.622014+00:00", "trade", 5.685, 150.0]
["2026-09-11T19:48:00.647981+00:00", "trade", 5.685, 1250.0]
["2026-09-11T19:48:00.740601+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:48:01.036585+00:00", "trade", 5.6832, 125.0]
["2026-09-11T19:48:01.614156+00:00", "trade", 5.681, 473.0]
["2026-09-11T19:48:01.799321+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:48:02.033851+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:02.035270+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:48:02.265513+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:02.266285+00:00", "trade", 5.685, 270.0]
["2026-09-11T19:48:02.266352+00:00", "trade", 5.685, 315.0]
["2026-09-11T19:48:02.266376+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:48:02.339744+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:03.384809+00:00", "trade", 5.69, 45.0]
["2026-09-11T19:48:03.385911+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:03.386352+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:03.436907+00:00", "trade", 5.6899, 1.0]
["2026-09-11T19:48:03.541111+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:48:03.555409+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:03.713380+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:03.766398+00:00", "trade", 5.6823, 1.0]
["2026-09-11T19:48:04.015894+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:04.017036+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:04.438047+00:00", "trade", 5.685, 5.0]
["2026-09-11T19:48:04.545748+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:48:04.749328+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:48:04.797531+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:04.875593+00:00", "trade", 5.6828, 99.0]
["2026-09-11T19:48:04.915612+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:05.198738+00:00", "trade", 5.685, 458.0]
["2026-09-11T19:48:05.198741+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:48:05.198741+00:00", "trade", 5.685, 142.0]
["2026-09-11T19:48:05.198750+00:00", "trade", 5.685, 458.0]
["2026-09-11T19:48:05.198754+00:00", "trade", 5.685, 342.0]
["2026-09-11T19:48:05.198756+00:00", "trade", 5.685, 458.0]
["2026-09-11T19:48:05.198759+00:00", "trade", 5.685, 142.0]
["2026-09-11T19:48:05.198792+00:00", "trade", 5.685, 93.0]
["2026-09-11T19:48:05.198792+00:00", "trade", 5.685, 153.0]
["2026-09-11T19:48:05.198795+00:00", "trade", 5.685, 264.0]
["2026-09-11T19:48:05.198801+00:00", "trade", 5.685, 290.0]
["2026-09-11T19:48:05.199077+00:00", "trade", 5.685, 796.0]
["2026-09-11T19:48:05.199099+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:48:05.199210+00:00", "trade", 5.685, 796.0]
["2026-09-11T19:48:05.199363+00:00", "trade", 5.685, 158.0]
["2026-09-11T19:48:05.199363+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:48:05.199366+00:00", "trade", 5.685, 442.0]
["2026-09-11T19:48:05.199381+00:00", "trade", 5.685, 4.0]
["2026-09-11T19:48:05.199381+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:05.199728+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:05.199728+00:00", "trade", 5.685, 700.0]
["2026-09-11T19:48:05.200544+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:05.522274+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:48:05.609270+00:00", "trade", 5.6824, 99.0]
["2026-09-11T19:48:05.715143+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:48:05.959107+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:05.962550+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:06.472958+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:06.575296+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:06.584989+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:06.730921+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:06.731362+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:06.732888+00:00", "trade", 5.68, 500.0]
["2026-09-11T19:48:06.963118+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:06.963594+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:07.339557+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:07.341231+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:07.342139+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:07.573533+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:07.671256+00:00", "trade", 5.6846, 327.0]
["2026-09-11T19:48:07.674950+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:07.735227+00:00", "trade", 5.6927, 100.0]
["2026-09-11T19:48:08.136064+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:48:08.160603+00:00", "trade", 5.6927, 100.0]
["2026-09-11T19:48:08.483501+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:48:08.483504+00:00", "trade", 5.685, 5120.0]
["2026-09-11T19:48:08.484126+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:08.559879+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:48:08.577077+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:08.577165+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:08.577165+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:08.577168+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:08.579240+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:08.757275+00:00", "trade", 5.6926, 400.0]
["2026-09-11T19:48:08.967687+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:09.526888+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:09.526951+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:48:09.527904+00:00", "trade", 5.685, 373.0]
["2026-09-11T19:48:09.529122+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:48:09.640827+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:09.811121+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:10.059441+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:10.164740+00:00", "trade", 5.68, 8.0]
["2026-09-11T19:48:10.164752+00:00", "trade", 5.685, 8.0]
["2026-09-11T19:48:10.165478+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:10.240661+00:00", "trade", 5.685, 500.0]
["2026-09-11T19:48:10.333212+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:10.425525+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:10.505867+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:10.625426+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:10.651714+00:00", "trade", 5.6846, 100.0]
["2026-09-11T19:48:11.247183+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:48:11.247186+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:48:11.253870+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:11.255509+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:11.255990+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:11.255994+00:00", "trade", 5.685, 1500.0]
["2026-09-11T19:48:11.270488+00:00", "trade", 5.685, 398.0]
["2026-09-11T19:48:11.312438+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:11.441784+00:00", "trade", 5.6846, 100.0]
["2026-09-11T19:48:11.855878+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:11.997168+00:00", "trade", 5.6923, 21.0]
["2026-09-11T19:48:12.236600+00:00", "trade", 5.6844, 100.0]
["2026-09-11T19:48:14.230005+00:00", "trade", 5.6871, 1.0]
["2026-09-11T19:48:14.232805+00:00", "trade", 5.6843, 600.0]
["2026-09-11T19:48:15.105250+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:48:15.105250+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:48:15.145185+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:15.152703+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:15.730114+00:00", "trade", 5.6899, 1.0]
["2026-09-11T19:48:17.605452+00:00", "trade", 5.6846, 5.0]
["2026-09-11T19:48:17.725494+00:00", "trade", 5.685, 82.0]
["2026-09-11T19:48:18.544827+00:00", "trade", 5.685, 36.0]
["2026-09-11T19:48:18.551350+00:00", "trade", 5.6846, 100.0]
["2026-09-11T19:48:19.051204+00:00", "trade", 5.6846, 163.0]
["2026-09-11T19:48:19.842700+00:00", "trade", 5.6843, 985.0]
["2026-09-11T19:48:20.552254+00:00", "trade", 5.692, 20.0]
["2026-09-11T19:48:21.176408+00:00", "trade", 5.685, 1400.0]
["2026-09-11T19:48:21.376239+00:00", "trade", 5.6843, 95.0]
["2026-09-11T19:48:22.374994+00:00", "trade", 5.685, 2.0]
["2026-09-11T19:48:22.498016+00:00", "trade", 5.68, 2500.0]
["2026-09-11T19:48:22.700629+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:48:22.819276+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:24.070983+00:00", "trade", 5.6918, 12.0]
["2026-09-11T19:48:24.395144+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:25.099171+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:48:26.119643+00:00", "trade", 5.6801, 14.0]
["2026-09-11T19:48:26.253302+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:48:26.729869+00:00", "trade", 5.6802, 800.0]
["2026-09-11T19:48:26.806166+00:00", "trade", 5.685, 300.0]
["2026-09-11T19:48:26.806169+00:00", "trade", 5.685, 234.0]
["2026-09-11T19:48:26.873334+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:27.008995+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:48:27.617861+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:27.846984+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:28.005407+00:00", "trade", 5.6917, 11.0]
["2026-09-11T19:48:28.211700+00:00", "trade", 5.6841, 32.0]
["2026-09-11T19:48:28.968843+00:00", "trade", 5.685, 85.0]
["2026-09-11T19:48:28.968843+00:00", "trade", 5.685, 215.0]
["2026-09-11T19:48:29.036522+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:29.762384+00:00", "trade", 5.6841, 200.0]
["2026-09-11T19:48:30.013513+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:30.298149+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:30.411930+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:30.505483+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:30.641606+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:30.642052+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:34.119053+00:00", "trade", 5.6845, 217.0]
["2026-09-11T19:48:34.419696+00:00", "trade", 5.685, 147.0]
["2026-09-11T19:48:34.525445+00:00", "trade", 5.685, 38.0]
["2026-09-11T19:48:34.536558+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:35.582151+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:48:36.671456+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:48:36.671998+00:00", "trade", 5.6825, 300.0]
["2026-09-11T19:48:36.772076+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:36.981403+00:00", "trade", 5.68, 600.0]
["2026-09-11T19:48:37.979277+00:00", "trade", 5.6845, 51.0]
["2026-09-11T19:48:38.343634+00:00", "trade", 5.69, 12.0]
["2026-09-11T19:48:38.343646+00:00", "trade", 5.685, 12.0]
["2026-09-11T19:48:38.343664+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:48:38.343686+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:48:38.343698+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:48:38.343707+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:48:38.343716+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:48:38.343728+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:48:38.343740+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:48:38.343755+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:48:38.343773+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:48:38.343788+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:48:38.343806+00:00", "trade", 5.69, 20.0]
["2026-09-11T19:48:38.343818+00:00", "trade", 5.685, 20.0]
["2026-09-11T19:48:38.343839+00:00", "trade", 5.69, 6.0]
["2026-09-11T19:48:38.343851+00:00", "trade", 5.685, 6.0]
["2026-09-11T19:48:38.412576+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:48:38.881270+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:48:39.482751+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:48:39.535709+00:00", "trade", 5.685, 99.0]
["2026-09-11T19:48:39.535773+00:00", "trade", 5.685, 701.0]
["2026-09-11T19:48:39.536043+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:48:39.695299+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:39.764956+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:39.786322+00:00", "trade", 5.6871, 2.0]
["2026-09-11T19:48:40.506022+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:40.585884+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:40.644847+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:41.491383+00:00", "trade", 5.685, 215.0]
["2026-09-11T19:48:41.537771+00:00", "trade", 5.685, 39.0]
["2026-09-11T19:48:41.576122+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:48:41.832851+00:00", "trade", 5.6916, 100.0]
["2026-09-11T19:48:41.894924+00:00", "trade", 5.685, 800.0]
["2026-09-11T19:48:42.205854+00:00", "trade", 5.685, 1402.0]
["2026-09-11T19:48:43.095684+00:00", "trade", 5.68, 70.0]
["2026-09-11T19:48:43.095687+00:00", "trade", 5.68, 130.0]
["2026-09-11T19:48:43.095856+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:48:43.095859+00:00", "trade", 5.68, 450.0]
["2026-09-11T19:48:43.095861+00:00", "trade", 5.68, 809.0]
["2026-09-11T19:48:43.095873+00:00", "trade", 5.68, 90.0]
["2026-09-11T19:48:43.096282+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:48:43.096501+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:43.096501+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:43.096501+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:43.096577+00:00", "trade", 5.68, 130.0]
["2026-09-11T19:48:43.096822+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:43.096902+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:43.096937+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:43.097136+00:00", "trade", 5.685, 15.0]
["2026-09-11T19:48:43.097218+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:43.269596+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:43.658884+00:00", "trade", 5.685, 13100.0]
["2026-09-11T19:48:43.658884+00:00", "trade", 5.685, 6900.0]
["2026-09-11T19:48:43.662805+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:48:43.754652+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:43.974075+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:43.974664+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:44.154326+00:00", "trade", 5.6842, 100.0]
["2026-09-11T19:48:44.665150+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:45.666229+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:48:46.364131+00:00", "trade", 5.68, 570.0]
["2026-09-11T19:48:46.364624+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:46.364789+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:46.365525+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:46.450884+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:46.918546+00:00", "trade", 5.6841, 800.0]
["2026-09-11T19:48:46.960740+00:00", "trade", 5.6845, 183.0]
["2026-09-11T19:48:49.545863+00:00", "trade", 5.68, 250.0]
["2026-09-11T19:48:49.546269+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:48:49.546492+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:48:49.546552+00:00", "trade", 5.68, 182.0]
["2026-09-11T19:48:50.630851+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:48:50.630854+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:48:50.631248+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:48:50.631548+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:50.727622+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:50.774770+00:00", "trade", 5.6845, 100.0]
["2026-09-11T19:48:51.008349+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:51.008919+00:00", "trade", 5.68, 18.0]
["2026-09-11T19:48:51.009953+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:51.009953+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:51.104944+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:51.197453+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:51.197453+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:51.901578+00:00", "trade", 5.6845, 100.0]
["2026-09-11T19:48:51.962364+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:48:52.858289+00:00", "trade", 5.68, 800.0]
["2026-09-11T19:48:52.859324+00:00", "trade", 5.685, 4812.0]
["2026-09-11T19:48:52.859688+00:00", "trade", 5.68, 600.0]
["2026-09-11T19:48:52.859688+00:00", "trade", 5.68, 3100.0]
["2026-09-11T19:48:52.859688+00:00", "trade", 5.68, 4000.0]
["2026-09-11T19:48:52.859706+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:48:52.859709+00:00", "trade", 5.68, 1600.0]
["2026-09-11T19:48:52.859709+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:48:52.859712+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:48:52.859754+00:00", "trade", 5.68, 20300.0]
["2026-09-11T19:48:52.859758+00:00", "trade", 5.68, 1100.0]
["2026-09-11T19:48:52.859758+00:00", "trade", 5.68, 588.0]
["2026-09-11T19:48:52.859761+00:00", "trade", 5.68, 1100.0]
["2026-09-11T19:48:52.859761+00:00", "trade", 5.68, 1000.0]
["2026-09-11T19:48:52.859766+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:48:52.859766+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:48:52.859769+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:48:52.859769+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:48:52.859802+00:00", "trade", 5.685, 3250.0]
["2026-09-11T19:48:52.859808+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:48:52.859808+00:00", "trade", 5.685, 1300.0]
["2026-09-11T19:48:52.859812+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:48:52.859812+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:48:52.859814+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:48:52.859814+00:00", "trade", 5.68, 17.0]
["2026-09-11T19:48:52.859817+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:48:52.859830+00:00", "trade", 5.685, 3250.0]
["2026-09-11T19:48:52.859850+00:00", "trade", 5.685, 3250.0]
["2026-09-11T19:48:52.859883+00:00", "trade", 5.68, 5300.0]
["2026-09-11T19:48:52.859914+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.859952+00:00", "trade", 5.685, 3250.0]
["2026-09-11T19:48:52.860020+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.860178+00:00", "trade", 5.685, 3250.0]
["2026-09-11T19:48:52.860195+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.860235+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.860310+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.860355+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.860391+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.860476+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.860476+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.860511+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.860591+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.860791+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.860791+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.860832+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.861313+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.868595+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.868755+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.870194+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.900606+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.903207+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.903538+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:52.903869+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:52.915573+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:48:52.973790+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:52.974271+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:53.030617+00:00", "trade", 5.683, 60.0]
["2026-09-11T19:48:53.353491+00:00", "trade", 5.6885, 200.0]
["2026-09-11T19:48:53.357913+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:53.381644+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:54.840249+00:00", "trade", 5.6829, 100.0]
["2026-09-11T19:48:54.935641+00:00", "trade", 5.6867, 1.0]
["2026-09-11T19:48:55.245979+00:00", "trade", 5.69, 17.0]
["2026-09-11T19:48:55.438418+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:56.024439+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:56.116654+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:48:56.336815+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:48:56.383946+00:00", "trade", 5.685, 400.0]
["2026-09-11T19:48:56.917105+00:00", "trade", 5.685, 4614.0]
["2026-09-11T19:48:56.917583+00:00", "trade", 5.685, 4925.0]
["2026-09-11T19:48:57.109908+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:57.112100+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:48:57.160716+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:48:57.351105+00:00", "trade", 5.6898, 100.0]
["2026-09-11T19:48:58.112701+00:00", "trade", 5.6898, 10.0]
["2026-09-11T19:48:58.194153+00:00", "trade", 5.6898, 100.0]
["2026-09-11T19:48:58.232632+00:00", "trade", 5.685, 1.0]
["2026-09-11T19:48:59.375122+00:00", "trade", 5.6838, 179.0]
["2026-09-11T19:48:59.886490+00:00", "trade", 5.6801, 5000.0]
["2026-09-11T19:49:00.013530+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:00.074300+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:00.074300+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:00.205158+00:00", "trade", 5.68, 500.0]
["2026-09-11T19:49:00.206168+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:00.245858+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:00.276535+00:00", "trade", 5.6897, 34.0]
["2026-09-11T19:49:01.199464+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:01.199890+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:01.220028+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:02.071321+00:00", "trade", 5.6837, 100.0]
["2026-09-11T19:49:02.092013+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:49:02.093027+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:02.220566+00:00", "trade", 5.6801, 241.0]
["2026-09-11T19:49:02.221558+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:02.354719+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:02.532176+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:02.671454+00:00", "trade", 5.6836, 37.0]
["2026-09-11T19:49:02.684428+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:02.922223+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:03.570915+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:03.734880+00:00", "trade", 5.6802, 500.0]
["2026-09-11T19:49:04.017916+00:00", "trade", 5.683, 2.0]
["2026-09-11T19:49:04.337284+00:00", "trade", 5.69, 4.0]
["2026-09-11T19:49:04.805698+00:00", "trade", 5.6831, 7.0]
["2026-09-11T19:49:04.871053+00:00", "trade", 5.6811, 500.0]
["2026-09-11T19:49:05.079986+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:05.199256+00:00", "trade", 5.68, 500.0]
["2026-09-11T19:49:05.523432+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:49:05.524473+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:05.669811+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:49:05.734335+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:49:05.813002+00:00", "trade", 5.6895, 100.0]
["2026-09-11T19:49:05.945395+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:49:05.995882+00:00", "trade", 5.6803, 99.0]
["2026-09-11T19:49:06.510266+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:49:06.572625+00:00", "trade", 5.6801, 99.0]
["2026-09-11T19:49:06.775596+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:49:06.807399+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:49:07.107206+00:00", "trade", 5.6801, 99.0]
["2026-09-11T19:49:07.129387+00:00", "trade", 5.6851, 99.0]
["2026-09-11T19:49:07.537567+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:07.872312+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:08.130670+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:49:08.130682+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:49:08.130697+00:00", "trade", 5.68, 350.0]
["2026-09-11T19:49:08.130736+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:49:08.130769+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:49:08.130779+00:00", "trade", 5.68, 1000.0]
["2026-09-11T19:49:08.130779+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.130785+00:00", "trade", 5.68, 580.0]
["2026-09-11T19:49:08.130785+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:49:08.130785+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:49:08.130788+00:00", "trade", 5.68, 180.0]
["2026-09-11T19:49:08.130791+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.130791+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.130794+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.130794+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.130797+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.130797+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.130857+00:00", "trade", 5.685, 100.0]
["2026-09-11T19:49:08.130914+00:00", "trade", 5.68, 6.0]
["2026-09-11T19:49:08.130932+00:00", "trade", 5.685, 218.0]
["2026-09-11T19:49:08.130957+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:08.131040+00:00", "trade", 5.68, 2500.0]
["2026-09-11T19:49:08.131046+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131049+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:49:08.131052+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131055+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131055+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131061+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131061+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131064+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131067+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131071+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131073+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131076+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131080+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131084+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131084+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131089+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131089+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131089+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131095+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131095+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131095+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131097+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131100+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:49:08.131100+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:49:08.131100+00:00", "trade", 5.68, 7500.0]
["2026-09-11T19:49:08.131103+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131103+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131106+00:00", "trade", 5.68, 14.0]
["2026-09-11T19:49:08.131106+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131106+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131130+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:49:08.131151+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131238+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:08.131238+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:08.131278+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:08.131284+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131287+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131290+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131293+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:49:08.131299+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131317+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131320+00:00", "trade", 5.68, 500.0]
["2026-09-11T19:49:08.131326+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:49:08.131350+00:00", "trade", 5.68, 150.0]
["2026-09-11T19:49:08.131358+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:08.131358+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:08.131422+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131426+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131428+00:00", "trade", 5.68, 160.0]
["2026-09-11T19:49:08.131491+00:00", "trade", 5.68, 180.0]
["2026-09-11T19:49:08.131617+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131617+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131617+00:00", "trade", 5.68, 800.0]
["2026-09-11T19:49:08.131617+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131617+00:00", "trade", 5.68, 16.0]
["2026-09-11T19:49:08.131674+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:08.131675+00:00", "trade", 5.68, 228.0]
["2026-09-11T19:49:08.131693+00:00", "trade", 5.68, 40.0]
["2026-09-11T19:49:08.131702+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131702+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131706+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131706+00:00", "trade", 5.68, 98.0]
["2026-09-11T19:49:08.131711+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131711+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:49:08.131711+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131715+00:00", "trade", 5.68, 10.0]
["2026-09-11T19:49:08.131715+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131719+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:08.131721+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131721+00:00", "trade", 5.68, 80.0]
["2026-09-11T19:49:08.131721+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131723+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131723+00:00", "trade", 5.68, 800.0]
["2026-09-11T19:49:08.131726+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131729+00:00", "trade", 5.68, 77.0]
["2026-09-11T19:49:08.131729+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:49:08.131759+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:08.131759+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:08.131759+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:08.131794+00:00", "quote", 5.68, 5.69]
["2026-09-11T19:49:08.131807+00:00", "trade", 5.68, 500.0]
["2026-09-11T19:49:08.131810+00:00", "trade", 5.68, 893.0]
["2026-09-11T19:49:08.131828+00:00", "trade", 5.68, 17800.0]
["2026-09-11T19:49:08.131831+00:00", "trade", 5.68, 3400.0]
["2026-09-11T19:49:08.131831+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131843+00:00", "trade", 5.68, 2000.0]
["2026-09-11T19:49:08.131847+00:00", "trade", 5.68, 1000.0]
["2026-09-11T19:49:08.131847+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:49:08.131849+00:00", "trade", 5.68, 500.0]
["2026-09-11T19:49:08.131871+00:00", "trade", 5.68, 439.0]
["2026-09-11T19:49:08.131871+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131873+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.131874+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:49:08.131879+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:49:08.131888+00:00", "trade", 5.68, 129.0]
["2026-09-11T19:49:08.131900+00:00", "trade", 5.68, 27.0]
["2026-09-11T19:49:08.131951+00:00", "trade", 5.68, 361.0]
["2026-09-11T19:49:08.131955+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:49:08.132008+00:00", "trade", 5.68, 99.0]
["2026-09-11T19:49:08.132030+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:49:08.132075+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:49:08.132080+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:49:08.132145+00:00", "quote", 5.68, 5.68]
["2026-09-11T19:49:08.132174+00:00", "trade", 5.68, 800.0]
["2026-09-11T19:49:08.132175+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.132195+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:49:08.132195+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:08.132250+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.132275+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.132275+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.132275+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.132320+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.132360+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.132360+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.132385+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.132417+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:49:08.132475+00:00", "trade", 5.68, 13.0]
["2026-09-11T19:49:08.132516+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.132550+00:00", "trade", 5.68, 3236.0]
["2026-09-11T19:49:08.132646+00:00", "trade", 5.68, 11.0]
["2026-09-11T19:49:08.132726+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.132947+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.132997+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.133032+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.133032+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.133197+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.133202+00:00", "trade", 5.68, 97.0]
["2026-09-11T19:49:08.133438+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.133598+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.134034+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.134727+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:08.134876+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.134980+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:49:08.136826+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:49:08.136836+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.136970+00:00", "trade", 5.68, 12.0]
["2026-09-11T19:49:08.137838+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.137875+00:00", "trade", 5.675, 600.0]
["2026-09-11T19:49:08.140822+00:00", "trade", 5.675, 900.0]
["2026-09-11T19:49:08.141033+00:00", "trade", 5.675, 600.0]
["2026-09-11T19:49:08.141036+00:00", "trade", 5.675, 1700.0]
["2026-09-11T19:49:08.142359+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.142482+00:00", "trade", 5.685, 200.0]
["2026-09-11T19:49:08.145356+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.147886+00:00", "trade", 5.675, 600.0]
["2026-09-11T19:49:08.152337+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:49:08.163328+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:08.164750+00:00", "trade", 5.675, 432.0]
["2026-09-11T19:49:08.164834+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:08.170178+00:00", "trade", 5.675, 1032.0]
["2026-09-11T19:49:08.170229+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:49:08.170238+00:00", "trade", 5.675, 432.0]
["2026-09-11T19:49:08.171492+00:00", "trade", 5.675, 1032.0]
["2026-09-11T19:49:08.171643+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:08.185216+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.243224+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:08.327214+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:08.327825+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:08.383042+00:00", "trade", 5.675, 500.0]
["2026-09-11T19:49:08.383045+00:00", "trade", 5.675, 259.0]
["2026-09-11T19:49:08.412010+00:00", "trade", 5.6883, 400.0]
["2026-09-11T19:49:08.451000+00:00", "trade", 5.6741, 99.0]
["2026-09-11T19:49:08.479857+00:00", "trade", 5.675, 60.0]
["2026-09-11T19:49:08.920882+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:49:08.920975+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:49:08.925661+00:00", "trade", 5.6796, 100.0]
["2026-09-11T19:49:08.932442+00:00", "trade", 5.6819, 95.0]
["2026-09-11T19:49:08.932472+00:00", "trade", 5.6819, 5.0]
["2026-09-11T19:49:08.936471+00:00", "trade", 5.6819, 47.0]
["2026-09-11T19:49:09.014802+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:09.032069+00:00", "trade", 5.67, 900.0]
["2026-09-11T19:49:09.638165+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:49:09.638445+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:09.638490+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:09.929491+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:09.930288+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:10.339573+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:49:10.555985+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:10.676217+00:00", "trade", 5.675, 133.0]
["2026-09-11T19:49:10.757527+00:00", "trade", 5.675, 31.0]
["2026-09-11T19:49:11.265173+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:49:11.501011+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:11.855833+00:00", "trade", 5.688, 100.0]
["2026-09-11T19:49:12.493427+00:00", "trade", 5.6828, 244.0]
["2026-09-11T19:49:12.991990+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:49:12.994821+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:13.583701+00:00", "trade", 5.6818, 31.0]
["2026-09-11T19:49:13.993015+00:00", "trade", 5.675, 312.0]
["2026-09-11T19:49:14.034783+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:14.086771+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:14.110072+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:49:15.088417+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:15.159235+00:00", "trade", 5.6799, 89.0]
["2026-09-11T19:49:15.302968+00:00", "trade", 5.6827, 100.0]
["2026-09-11T19:49:16.299134+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:16.409821+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:49:16.420252+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:16.807578+00:00", "trade", 5.675, 119.0]
["2026-09-11T19:49:16.809297+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:16.809978+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:16.858123+00:00", "trade", 5.675, 17.0]
["2026-09-11T19:49:16.889482+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:16.982645+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:49:16.990046+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:16.990046+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:16.990798+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:16.991234+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:17.106713+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:17.107550+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:17.132350+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:49:17.136768+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:49:17.496889+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:49:18.305382+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:18.306424+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:18.634618+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:49:18.993410+00:00", "trade", 5.688, 100.0]
["2026-09-11T19:49:19.151117+00:00", "trade", 5.675, 7000.0]
["2026-09-11T19:49:19.153598+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:19.177517+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:49:19.835203+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:19.835960+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:20.798504+00:00", "trade", 5.6771, 200.0]
["2026-09-11T19:49:20.853052+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:20.853813+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:21.516737+00:00", "trade", 5.6826, 53.0]
["2026-09-11T19:49:21.522381+00:00", "trade", 5.6826, 125.0]
["2026-09-11T19:49:21.888718+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:49:21.891109+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:21.891421+00:00", "trade", 5.675, 3.0]
["2026-09-11T19:49:21.946926+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:22.794759+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:22.812168+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:22.818762+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:49:22.844314+00:00", "trade", 5.675, 32.0]
["2026-09-11T19:49:22.921553+00:00", "trade", 5.675, 17.0]
["2026-09-11T19:49:22.924765+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:23.096117+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:49:23.097135+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:23.161478+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:49:23.407246+00:00", "trade", 5.675, 397.0]
["2026-09-11T19:49:23.415434+00:00", "trade", 5.675, 4614.0]
["2026-09-11T19:49:23.491172+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:23.503658+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:23.598828+00:00", "trade", 5.67, 292.0]
["2026-09-11T19:49:23.598828+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:49:23.598831+00:00", "trade", 5.67, 8.0]
["2026-09-11T19:49:23.599414+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:23.599414+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:23.599424+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:23.599544+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:23.599544+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:23.599549+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:23.599865+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:23.599985+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:23.600466+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:23.602187+00:00", "trade", 5.672, 1.0]
["2026-09-11T19:49:23.605543+00:00", "trade", 5.6824, 209.0]
["2026-09-11T19:49:23.611708+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:24.214422+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:49:24.589446+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:24.589923+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:24.590785+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:24.591261+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:24.910670+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:24.911111+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:25.291076+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:49:25.331510+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:25.605762+00:00", "trade", 5.6814, 79.0]
["2026-09-11T19:49:26.246244+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.246324+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.247046+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.249928+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.250404+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.420172+00:00", "trade", 5.675, 3900.0]
["2026-09-11T19:49:26.420229+00:00", "trade", 5.675, 3900.0]
["2026-09-11T19:49:26.420277+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:49:26.420277+00:00", "trade", 5.675, 3000.0]
["2026-09-11T19:49:26.420455+00:00", "trade", 5.675, 400.0]
["2026-09-11T19:49:26.420458+00:00", "trade", 5.675, 3500.0]
["2026-09-11T19:49:26.421059+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.421301+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.421301+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.421305+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.421305+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.421500+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.421661+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.421982+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.422784+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.429071+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:49:26.429071+00:00", "trade", 5.67, 800.0]
["2026-09-11T19:49:26.429297+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:49:26.429299+00:00", "trade", 5.67, 6.0]
["2026-09-11T19:49:26.429946+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.430071+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.430106+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.430387+00:00", "trade", 5.6705, 938.0]
["2026-09-11T19:49:26.430712+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:49:26.431112+00:00", "trade", 5.67, 16900.0]
["2026-09-11T19:49:26.431289+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.432622+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:26.436170+00:00", "trade", 5.67, 13.0]
["2026-09-11T19:49:26.450099+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:49:26.468930+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:49:26.548370+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:26.560588+00:00", "trade", 5.675, 400.0]
["2026-09-11T19:49:26.561042+00:00", "trade", 5.67, 88.0]
["2026-09-11T19:49:26.767738+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:49:26.768273+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:49:27.174179+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:27.390819+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:27.416849+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:49:27.829637+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:28.200352+00:00", "trade", 5.67, 4988.0]
["2026-09-11T19:49:28.367501+00:00", "trade", 5.6801, 2.0]
["2026-09-11T19:49:28.916390+00:00", "trade", 5.67, 900.0]
["2026-09-11T19:49:29.552329+00:00", "trade", 5.6757, 1.0]
["2026-09-11T19:49:29.784478+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:29.784478+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:30.013553+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:31.648055+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:49:32.472238+00:00", "trade", 5.671, 400.0]
["2026-09-11T19:49:32.567009+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:49:32.592419+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:49:33.666338+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:33.667376+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:33.673395+00:00", "trade", 5.67, 92.0]
["2026-09-11T19:49:33.673900+00:00", "trade", 5.67, 208.0]
["2026-09-11T19:49:33.674017+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:33.674538+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:33.674648+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:33.680447+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:49:33.715603+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:49:33.785276+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:33.785727+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:34.107474+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:35.657626+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:35.657626+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:35.732758+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:49:35.953206+00:00", "trade", 5.6811, 232.0]
["2026-09-11T19:49:36.359123+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:49:36.360320+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:49:36.460965+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:36.805679+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:36.913470+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:37.288737+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:49:38.735731+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:49:38.735743+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:49:38.735854+00:00", "trade", 5.675, 730.0]
["2026-09-11T19:49:38.872361+00:00", "trade", 5.675, 7100.0]
["2026-09-11T19:49:38.873500+00:00", "trade", 5.6862, 15.0]
["2026-09-11T19:49:38.873551+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:49:38.874190+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:38.874252+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:49:38.875356+00:00", "trade", 5.68, 456.0]
["2026-09-11T19:49:38.876772+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:49:39.103210+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:49:39.103306+00:00", "trade", 5.675, 580.0]
["2026-09-11T19:49:39.121006+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:49:39.646938+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:49:39.647438+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:39.647463+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:39.647558+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:39.736670+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:39.744698+00:00", "trade", 5.675, 489.0]
["2026-09-11T19:49:39.745631+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:39.782083+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:39.791378+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:49:39.855373+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:40.184487+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:41.970371+00:00", "trade", 5.68, 1193.0]
["2026-09-11T19:49:42.102169+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:49:42.102202+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:42.102678+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:42.103079+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:42.120084+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:42.438526+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:42.543263+00:00", "trade", 5.6734, 11.0]
["2026-09-11T19:49:42.544378+00:00", "trade", 5.6727, 6.0]
["2026-09-11T19:49:43.182402+00:00", "trade", 5.67, 99.0]
["2026-09-11T19:49:43.182534+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:49:43.183025+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:43.183025+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:43.183025+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:43.183030+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:43.183065+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:43.183451+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:43.183451+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:43.185591+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:43.186463+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:43.235048+00:00", "trade", 5.6719, 99.0]
["2026-09-11T19:49:43.265897+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:43.279715+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:43.315429+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:44.055518+00:00", "trade", 5.686, 100.0]
["2026-09-11T19:49:44.559434+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:44.560278+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:44.810050+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:49:44.810558+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:44.928955+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:45.038343+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:49:45.044956+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:49:45.207462+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:45.234797+00:00", "trade", 5.686, 10.0]
["2026-09-11T19:49:45.479808+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:49:46.558627+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:49:46.853253+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:49:46.853271+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:49:46.853391+00:00", "trade", 5.675, 436.0]
["2026-09-11T19:49:47.046098+00:00", "trade", 5.675, 6.0]
["2026-09-11T19:49:47.401401+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:47.754304+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:47.754795+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:48.154598+00:00", "trade", 5.675, 13.0]
["2026-09-11T19:49:48.173444+00:00", "trade", 5.6859, 100.0]
["2026-09-11T19:49:48.251344+00:00", "trade", 5.6791, 98.0]
["2026-09-11T19:49:48.497293+00:00", "trade", 5.6809, 236.0]
["2026-09-11T19:49:48.498300+00:00", "trade", 5.6809, 15.0]
["2026-09-11T19:49:48.683829+00:00", "trade", 5.67, 99.0]
["2026-09-11T19:49:48.733850+00:00", "trade", 5.6751, 99.0]
["2026-09-11T19:49:49.895874+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:50.013634+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:50.055798+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:49:50.056974+00:00", "trade", 5.675, 338.0]
["2026-09-11T19:49:50.068539+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:50.504236+00:00", "trade", 5.67, 99.0]
["2026-09-11T19:49:50.594200+00:00", "trade", 5.67, 99.0]
["2026-09-11T19:49:50.595201+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:50.596666+00:00", "trade", 5.6702, 99.0]
["2026-09-11T19:49:50.847596+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:50.937725+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:50.962384+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:51.019855+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:51.081978+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:51.672277+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:49:51.672311+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:51.672787+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:51.672792+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:51.672822+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:51.673223+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:51.673223+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:52.063856+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:52.630051+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:49:52.758651+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:49:52.758660+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:49:52.758687+00:00", "trade", 5.68, 180.0]
["2026-09-11T19:49:52.758720+00:00", "trade", 5.675, 180.0]
["2026-09-11T19:49:52.805519+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:52.806025+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:52.840407+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:52.841128+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:53.018276+00:00", "trade", 5.6857, 12.0]
["2026-09-11T19:49:53.211724+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:53.212686+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:53.646793+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:54.078578+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:49:54.083170+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:54.395510+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:49:54.482609+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:49:55.018769+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:55.019235+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:55.091923+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:55.271625+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:55.271910+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:55.520336+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:55.520611+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:55.611528+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:49:55.662088+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:55.730686+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:55.779777+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:55.794047+00:00", "trade", 5.6769, 3.0]
["2026-09-11T19:49:55.849563+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:56.028263+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:56.065496+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:56.405701+00:00", "trade", 5.6795, 29.0]
["2026-09-11T19:49:56.535644+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:56.674083+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:56.714429+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:57.065553+00:00", "trade", 5.67, 231.0]
["2026-09-11T19:49:57.065553+00:00", "trade", 5.67, 69.0]
["2026-09-11T19:49:57.065578+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:57.065784+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:49:57.066220+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:57.066240+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:57.066240+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:57.066821+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:57.068700+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:57.072205+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:49:57.362112+00:00", "trade", 5.6808, 100.0]
["2026-09-11T19:49:57.470756+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:57.709618+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:49:57.754159+00:00", "trade", 5.6855, 200.0]
["2026-09-11T19:49:57.983075+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:49:57.983079+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:49:57.983079+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:49:58.019034+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:58.019049+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:58.019074+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:58.019099+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:58.019139+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:58.019144+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:58.019585+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:58.966340+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:58.966370+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:58.967167+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:58.967167+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:58.967232+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:59.001038+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:59.001063+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:59.001213+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:59.008010+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:59.008044+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:59.212875+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:49:59.212901+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:59.213372+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:59.292425+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:59.398898+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:59.413663+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:59.414130+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:59.735924+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:59.977737+00:00", "trade", 5.6775, 17.0]
["2026-09-11T19:49:59.978083+00:00", "trade", 5.6775, 1.0]
["2026-09-11T19:49:59.992294+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:59.996654+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:49:59.996819+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.013690+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.025069+00:00", "trade", 5.6763, 78.0]
["2026-09-11T19:50:00.060385+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:50:00.060421+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.071497+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.071597+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.079792+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.083510+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.090086+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.098045+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.125971+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.125991+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.133940+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.184487+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:50:00.194002+00:00", "trade", 5.675, 50.0]
["2026-09-11T19:50:00.196614+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.196681+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:50:00.196719+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.208492+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.214986+00:00", "trade", 5.6807, 1100.0]
["2026-09-11T19:50:00.415349+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:50:00.415836+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:50:00.415991+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.504571+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.505243+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.505243+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.505523+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.505559+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.525827+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.551425+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:50:00.551429+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.551432+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.551432+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.551434+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:50:00.551437+00:00", "trade", 5.67, 4000.0]
["2026-09-11T19:50:00.551437+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:50:00.551445+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.551445+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:50:00.551449+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:50:00.551449+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:50:00.551453+00:00", "trade", 5.67, 800.0]
["2026-09-11T19:50:00.551456+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.551456+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.551458+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:50:00.551462+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.551462+00:00", "trade", 5.67, 292.0]
["2026-09-11T19:50:00.551465+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:50:00.551465+00:00", "trade", 5.67, 299.0]
["2026-09-11T19:50:00.551471+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:50:00.551471+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.551474+00:00", "trade", 5.67, 23.0]
["2026-09-11T19:50:00.551492+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.551501+00:00", "trade", 5.67, 800.0]
["2026-09-11T19:50:00.551501+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:50:00.551504+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:50:00.551507+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.551510+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:50:00.551510+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:50:00.551516+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.551516+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:50:00.551516+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:50:00.551519+00:00", "trade", 5.67, 1200.0]
["2026-09-11T19:50:00.551519+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:50:00.551522+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.551525+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.551525+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.551528+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.551528+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.551528+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.551528+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.551531+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:50:00.551533+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.551534+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.551534+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:50:00.551534+00:00", "trade", 5.67, 78.0]
["2026-09-11T19:50:00.551537+00:00", "trade", 5.67, 180.0]
["2026-09-11T19:50:00.551537+00:00", "trade", 5.67, 176.0]
["2026-09-11T19:50:00.551540+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:50:00.551540+00:00", "trade", 5.67, 2900.0]
["2026-09-11T19:50:00.551568+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.551568+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.551573+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.551573+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.551598+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.551703+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.551779+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.551823+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.551934+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.551944+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.551949+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.551974+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.552000+00:00", "trade", 5.67, 800.0]
["2026-09-11T19:50:00.552004+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:50:00.552261+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:50:00.552261+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:50:00.552261+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:50:00.552261+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:50:00.552261+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:50:00.552265+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:50:00.552310+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:50:00.552510+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:50:00.552511+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:50:00.552550+00:00", "trade", 5.67, 700.0]
["2026-09-11T19:50:00.552550+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.552550+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:50:00.552570+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.552581+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.552581+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.552585+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.552585+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.552585+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.552590+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.552590+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.552590+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.552630+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.552779+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:50:00.552811+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.552854+00:00", "trade", 5.67, 13.0]
["2026-09-11T19:50:00.557517+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.557532+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.561512+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:50:00.562318+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.569039+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.570322+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.570434+00:00", "trade", 5.665, 3.0]
["2026-09-11T19:50:00.579685+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.579920+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.596509+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:50:00.633788+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.634254+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.634786+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.730533+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.732804+00:00", "trade", 5.6681, 20.0]
["2026-09-11T19:50:00.733605+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:50:00.735856+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:00.792653+00:00", "trade", 5.665, 208.0]
["2026-09-11T19:50:01.002079+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:01.002835+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:01.004905+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:01.005640+00:00", "trade", 5.665, 120.0]
["2026-09-11T19:50:01.016468+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:01.021109+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:01.021129+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:01.021149+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:01.054172+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:01.107537+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:50:01.107913+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:50:01.108118+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:50:01.108421+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:50:01.226713+00:00", "trade", 5.665, 535.0]
["2026-09-11T19:50:01.516894+00:00", "trade", 5.66, 302.0]
["2026-09-11T19:50:01.664042+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:01.717855+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:01.777370+00:00", "trade", 5.6801, 232.0]
["2026-09-11T19:50:02.002260+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:02.005759+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:02.005774+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:02.005789+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:02.034598+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:02.261713+00:00", "trade", 5.665, 20.0]
["2026-09-11T19:50:02.551635+00:00", "trade", 5.66, 666.0]
["2026-09-11T19:50:03.012882+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:03.013855+00:00", "trade", 5.6835, 400.0]
["2026-09-11T19:50:03.053600+00:00", "trade", 5.665, 765.0]
["2026-09-11T19:50:03.061763+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:03.064005+00:00", "trade", 5.665, 753.0]
["2026-09-11T19:50:03.165207+00:00", "trade", 5.665, 1000.0]
["2026-09-11T19:50:03.674447+00:00", "trade", 5.6619, 22.0]
["2026-09-11T19:50:03.692833+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:03.693289+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:03.821299+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:03.821735+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:03.839196+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:04.211093+00:00", "trade", 5.6601, 302.0]
["2026-09-11T19:50:04.261595+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:05.601315+00:00", "trade", 5.665, 4818.0]
["2026-09-11T19:50:05.603507+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:50:05.612222+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:50:06.008822+00:00", "trade", 5.665, 91.0]
["2026-09-11T19:50:06.142929+00:00", "trade", 5.6797, 100.0]
["2026-09-11T19:50:06.293897+00:00", "trade", 5.665, 666.0]
["2026-09-11T19:50:06.724376+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:50:06.789339+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:50:06.790404+00:00", "trade", 5.6683, 4968.0]
["2026-09-11T19:50:07.335666+00:00", "trade", 5.66, 14.0]
["2026-09-11T19:50:07.335668+00:00", "trade", 5.66, 809.0]
["2026-09-11T19:50:07.336272+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:07.336277+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:07.336292+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:07.336307+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:07.336317+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:07.336342+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:07.336388+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:07.336758+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:07.337375+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:07.337580+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:07.352674+00:00", "trade", 5.665, 1300.0]
["2026-09-11T19:50:07.354274+00:00", "trade", 5.67, 713.0]
["2026-09-11T19:50:07.355456+00:00", "trade", 5.67, 587.0]
["2026-09-11T19:50:07.356776+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:07.604183+00:00", "trade", 5.6601, 6000.0]
["2026-09-11T19:50:07.723623+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:07.827655+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:07.953293+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:08.135224+00:00", "trade", 5.6601, 1.0]
["2026-09-11T19:50:08.245553+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:08.603559+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:08.700183+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:08.700630+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:08.746468+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:50:08.747476+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:08.822053+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:50:08.839590+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:09.020654+00:00", "trade", 5.6706, 4.0]
["2026-09-11T19:50:10.047566+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:10.098712+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:10.895733+00:00", "trade", 5.6791, 100.0]
["2026-09-11T19:50:11.305463+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:50:11.450495+00:00", "trade", 5.665, 11.0]
["2026-09-11T19:50:11.752271+00:00", "trade", 5.66, 700.0]
["2026-09-11T19:50:12.783647+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:50:12.973867+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:50:13.192099+00:00", "trade", 5.6791, 224.0]
["2026-09-11T19:50:13.232779+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:50:13.235221+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:13.312457+00:00", "trade", 5.6822, 100.0]
["2026-09-11T19:50:13.455856+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:13.601843+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:13.612011+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:14.273348+00:00", "trade", 5.662, 26.0]
["2026-09-11T19:50:14.276701+00:00", "trade", 5.662, 50.0]
["2026-09-11T19:50:14.291205+00:00", "trade", 5.665, 24.0]
["2026-09-11T19:50:14.581756+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:14.926101+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:50:15.313644+00:00", "trade", 5.6822, 100.0]
["2026-09-11T19:50:15.318254+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:50:15.319314+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:15.327413+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:16.494105+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:50:17.106739+00:00", "trade", 5.6771, 1016.0]
["2026-09-11T19:50:17.171145+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:17.246259+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:17.246294+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:17.246780+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:17.648383+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:50:18.711365+00:00", "trade", 5.6791, 100.0]
["2026-09-11T19:50:18.875669+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:50:19.017399+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:50:19.018436+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:19.113556+00:00", "trade", 5.665, 1900.0]
["2026-09-11T19:50:19.401556+00:00", "trade", 5.6699, 713.0]
["2026-09-11T19:50:19.842166+00:00", "trade", 5.6789, 100.0]
["2026-09-11T19:50:19.910789+00:00", "trade", 5.66, 90.0]
["2026-09-11T19:50:19.910834+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:50:20.224359+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:50:20.224819+00:00", "trade", 5.66, 290.0]
["2026-09-11T19:50:20.224828+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:20.225054+00:00", "trade", 5.66, 12.0]
["2026-09-11T19:50:20.226020+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:20.245437+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:20.245878+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:20.592410+00:00", "trade", 5.6789, 100.0]
["2026-09-11T19:50:21.012223+00:00", "trade", 5.6601, 2501.0]
["2026-09-11T19:50:21.605158+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:21.606190+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:21.606637+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:21.614911+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:21.741236+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:21.873238+00:00", "trade", 5.66, 99.0]
["2026-09-11T19:50:21.992358+00:00", "trade", 5.6619, 99.0]
["2026-09-11T19:50:22.520331+00:00", "trade", 5.66, 99.0]
["2026-09-11T19:50:22.521455+00:00", "trade", 5.665, 3.0]
["2026-09-11T19:50:22.574147+00:00", "trade", 5.6619, 99.0]
["2026-09-11T19:50:24.115568+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:50:24.115614+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:24.116055+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:24.198556+00:00", "trade", 5.66, 99.0]
["2026-09-11T19:50:24.205689+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:50:24.207242+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:24.249344+00:00", "trade", 5.6619, 99.0]
["2026-09-11T19:50:24.372787+00:00", "trade", 5.6781, 7.0]
["2026-09-11T19:50:25.160422+00:00", "trade", 5.6742, 58.0]
["2026-09-11T19:50:25.217548+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:25.273948+00:00", "trade", 5.6613, 1800.0]
["2026-09-11T19:50:26.190686+00:00", "trade", 5.6787, 183.0]
["2026-09-11T19:50:26.369575+00:00", "trade", 5.6809, 43.0]
["2026-09-11T19:50:26.851774+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:50:26.873298+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:27.029113+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:27.178530+00:00", "trade", 5.66, 99.0]
["2026-09-11T19:50:27.265678+00:00", "trade", 5.66, 99.0]
["2026-09-11T19:50:27.268510+00:00", "trade", 5.6602, 99.0]
["2026-09-11T19:50:27.474452+00:00", "trade", 5.66, 587.0]
["2026-09-11T19:50:27.522717+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:27.618732+00:00", "trade", 5.6765, 1071.0]
["2026-09-11T19:50:27.618933+00:00", "trade", 5.665, 208.0]
["2026-09-11T19:50:27.620474+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:28.030268+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:28.054966+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:28.055453+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:28.193501+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:28.416672+00:00", "trade", 5.66, 198.0]
["2026-09-11T19:50:28.418932+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:28.418972+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:28.421396+00:00", "trade", 5.66, 11.0]
["2026-09-11T19:50:28.421547+00:00", "trade", 5.66, 13.0]
["2026-09-11T19:50:28.421640+00:00", "trade", 5.66, 882.0]
["2026-09-11T19:50:28.421646+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:50:28.422926+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:28.683530+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:28.756525+00:00", "trade", 5.66, 99.0]
["2026-09-11T19:50:28.807180+00:00", "trade", 5.6641, 99.0]
["2026-09-11T19:50:29.365730+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:50:29.365752+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:29.366208+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:29.372608+00:00", "trade", 5.66, 500.0]
["2026-09-11T19:50:29.586190+00:00", "trade", 5.6783, 100.0]
["2026-09-11T19:50:29.663721+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:50:29.665539+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:30.013717+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:30.112143+00:00", "trade", 5.6807, 100.0]
["2026-09-11T19:50:30.960411+00:00", "trade", 5.665, 3.0]
["2026-09-11T19:50:30.962342+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:50:31.850968+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:31.922268+00:00", "trade", 5.6783, 100.0]
["2026-09-11T19:50:31.982655+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:50:32.612453+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:32.753488+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:33.077536+00:00", "trade", 5.6783, 5300.0]
["2026-09-11T19:50:33.827248+00:00", "trade", 5.66, 1000.0]
["2026-09-11T19:50:33.912855+00:00", "trade", 5.6807, 29.0]
["2026-09-11T19:50:34.873422+00:00", "trade", 5.665, 700.0]
["2026-09-11T19:50:34.873512+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:50:34.873521+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:50:34.873879+00:00", "trade", 5.665, 654.0]
["2026-09-11T19:50:34.873918+00:00", "trade", 5.66, 450.0]
["2026-09-11T19:50:34.873945+00:00", "trade", 5.665, 146.0]
["2026-09-11T19:50:34.874378+00:00", "trade", 5.66, 87.0]
["2026-09-11T19:50:34.874388+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:34.874488+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:34.874549+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:34.874909+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:34.874990+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:34.906840+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:34.974185+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:50:34.974782+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:34.975223+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:35.091660+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:35.156984+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:35.157922+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:35.158559+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:35.159401+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:35.159847+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:35.173960+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:35.695197+00:00", "trade", 5.6781, 226.0]
["2026-09-11T19:50:35.734768+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:35.776474+00:00", "trade", 5.665, 6.0]
["2026-09-11T19:50:36.014448+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:36.416344+00:00", "trade", 5.6674, 1.0]
["2026-09-11T19:50:36.449765+00:00", "trade", 5.665, 1000.0]
["2026-09-11T19:50:36.709318+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:36.709344+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:36.709825+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:36.709865+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:36.710146+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:36.775647+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:36.806340+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:36.806460+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:36.825866+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:37.050700+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:37.051137+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:37.458991+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:37.980703+00:00", "trade", 5.6761, 74.0]
["2026-09-11T19:50:38.159571+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:38.448713+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:39.483702+00:00", "trade", 5.6761, 38.0]
["2026-09-11T19:50:39.539443+00:00", "trade", 5.665, 144.0]
["2026-09-11T19:50:39.833815+00:00", "trade", 5.678, 100.0]
["2026-09-11T19:50:40.435680+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:40.435690+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:50:40.436196+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:40.501100+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:40.666485+00:00", "trade", 5.665, 3.0]
["2026-09-11T19:50:40.668353+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:40.669475+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:41.012806+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:50:41.045837+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:50:41.172543+00:00", "trade", 5.6775, 500.0]
["2026-09-11T19:50:41.327529+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:41.328011+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:41.519350+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:41.519872+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:41.520348+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:41.520628+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:44.467573+00:00", "trade", 5.6611, 2500.0]
["2026-09-11T19:50:44.720657+00:00", "trade", 5.66, 51.0]
["2026-09-11T19:50:45.014402+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.020933+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:45.130964+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.494339+00:00", "trade", 5.66, 208.0]
["2026-09-11T19:50:45.494342+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:45.494345+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:45.494345+00:00", "trade", 5.66, 92.0]
["2026-09-11T19:50:45.494448+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:45.494451+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:45.494456+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:45.494456+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:50:45.494460+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:50:45.494463+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:45.494463+00:00", "trade", 5.66, 1600.0]
["2026-09-11T19:50:45.494465+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:50:45.494469+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:45.494472+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:50:45.494475+00:00", "trade", 5.66, 1300.0]
["2026-09-11T19:50:45.494475+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:45.494478+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:45.494478+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:50:45.494481+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:50:45.494616+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:45.494619+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:45.494626+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:45.494626+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:50:45.494626+00:00", "trade", 5.66, 280.0]
["2026-09-11T19:50:45.494631+00:00", "trade", 5.66, 45.0]
["2026-09-11T19:50:45.494631+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:50:45.494631+00:00", "trade", 5.66, 523.0]
["2026-09-11T19:50:45.494649+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:50:45.494793+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:50:45.494835+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:50:45.494902+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:50:45.494902+00:00", "trade", 5.66, 120.0]
["2026-09-11T19:50:45.494904+00:00", "trade", 5.66, 700.0]
["2026-09-11T19:50:45.494914+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:45.494920+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:50:45.494920+00:00", "trade", 5.66, 99.0]
["2026-09-11T19:50:45.494944+00:00", "trade", 5.66, 435.0]
["2026-09-11T19:50:45.495004+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.495305+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.495375+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.495445+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.495470+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.495490+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.495520+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.495560+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.495565+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.495707+00:00", "trade", 5.66, 11.0]
["2026-09-11T19:50:45.495716+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.495741+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.495776+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.495924+00:00", "trade", 5.66, 13.0]
["2026-09-11T19:50:45.495926+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.496001+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.496082+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.496202+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.496242+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.496242+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.496402+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.496483+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:45.496483+00:00", "trade", 5.66, 424.0]
["2026-09-11T19:50:45.496562+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.496643+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.496923+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.497124+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.497364+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.505203+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.505845+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.511471+00:00", "trade", 5.66, 13.0]
["2026-09-11T19:50:45.552849+00:00", "trade", 5.6619, 99.0]
["2026-09-11T19:50:45.588351+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:45.622405+00:00", "trade", 5.6775, 100.0]
["2026-09-11T19:50:45.668737+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:46.082951+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:46.282796+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:46.331929+00:00", "trade", 5.6775, 193.0]
["2026-09-11T19:50:48.112454+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:48.112457+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:50:48.112970+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:48.218085+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:49.295833+00:00", "trade", 5.66, 7.0]
["2026-09-11T19:50:50.053122+00:00", "trade", 5.6756, 200.0]
["2026-09-11T19:50:50.266260+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:50.692845+00:00", "trade", 5.6801, 100.0]
["2026-09-11T19:50:50.694731+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:50.695814+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:50.732581+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:50:51.065277+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:51.401813+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:50:51.401842+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:51.492289+00:00", "trade", 5.6616, 500.0]
["2026-09-11T19:50:51.995781+00:00", "trade", 5.665, 4200.0]
["2026-09-11T19:50:53.079554+00:00", "trade", 5.6619, 25.0]
["2026-09-11T19:50:53.265200+00:00", "trade", 5.66, 47.0]
["2026-09-11T19:50:53.265210+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:53.365278+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:54.593048+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:54.593081+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:54.602950+00:00", "trade", 5.665, 60.0]
["2026-09-11T19:50:54.837045+00:00", "trade", 5.6773, 155.0]
["2026-09-11T19:50:55.696398+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:55.697476+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:55.898830+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:50:55.898830+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:55.898832+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:50:55.899451+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:55.899451+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:55.899897+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:55.899937+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:55.900383+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:50:57.222130+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:50:57.321167+00:00", "trade", 5.66, 147.0]
["2026-09-11T19:50:59.683119+00:00", "trade", 5.6773, 100.0]
["2026-09-11T19:51:00.013738+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:00.166220+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:51:01.193957+00:00", "trade", 5.6601, 5.0]
["2026-09-11T19:51:01.195734+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:51:01.289542+00:00", "trade", 5.665, 6100.0]
["2026-09-11T19:51:01.290120+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:51:01.291720+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:51:01.292375+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:51:01.293539+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:51:01.294618+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:01.294618+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:01.294633+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:51:01.295059+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:01.295059+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:01.295505+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:01.295530+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:01.295888+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:51:02.372578+00:00", "trade", 5.662, 82.0]
["2026-09-11T19:51:02.373309+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:51:02.395246+00:00", "trade", 5.6624, 170.0]
["2026-09-11T19:51:02.627437+00:00", "trade", 5.6791, 13.0]
["2026-09-11T19:51:03.320296+00:00", "trade", 5.6601, 300.0]
["2026-09-11T19:51:04.172906+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:51:04.433367+00:00", "trade", 5.677, 160.0]
["2026-09-11T19:51:04.607875+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:51:04.610130+00:00", "trade", 5.665, 352.0]
["2026-09-11T19:51:04.709934+00:00", "trade", 5.665, 352.0]
["2026-09-11T19:51:04.711236+00:00", "trade", 5.665, 352.0]
["2026-09-11T19:51:04.853877+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:05.136934+00:00", "trade", 5.6601, 500.0]
["2026-09-11T19:51:05.219528+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:51:06.411050+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:51:06.801329+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:06.802277+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:06.802277+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:06.802728+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:06.802763+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:06.803179+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:06.803745+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:06.865111+00:00", "trade", 5.6601, 100.0]
["2026-09-11T19:51:06.880352+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:06.886196+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:06.888517+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:06.972386+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:06.972812+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:07.530046+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:08.008891+00:00", "trade", 5.6619, 100.0]
["2026-09-11T19:51:08.910145+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:09.045647+00:00", "trade", 5.6622, 4.0]
["2026-09-11T19:51:09.482541+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:51:09.495889+00:00", "trade", 5.6619, 22.0]
["2026-09-11T19:51:09.998098+00:00", "trade", 5.6751, 50.0]
["2026-09-11T19:51:10.084283+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:10.094316+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:10.181307+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:10.348803+00:00", "trade", 5.6667, 1000.0]
["2026-09-11T19:51:10.581183+00:00", "trade", 5.66, 1000.0]
["2026-09-11T19:51:10.687170+00:00", "trade", 5.6787, 500.0]
["2026-09-11T19:51:10.951357+00:00", "trade", 5.6769, 300.0]
["2026-09-11T19:51:11.032661+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:11.116194+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:11.149062+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:11.278820+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:11.279302+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:11.311714+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:11.594430+00:00", "trade", 5.66, 99.0]
["2026-09-11T19:51:11.643903+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:11.647172+00:00", "trade", 5.665, 99.0]
["2026-09-11T19:51:12.173618+00:00", "trade", 5.6787, 100.0]
["2026-09-11T19:51:12.578344+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:51:12.785196+00:00", "trade", 5.6648, 73.0]
["2026-09-11T19:51:12.862212+00:00", "trade", 5.6611, 1000.0]
["2026-09-11T19:51:12.863777+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:13.971221+00:00", "trade", 5.6768, 144.0]
["2026-09-11T19:51:13.983313+00:00", "trade", 5.6623, 2200.0]
["2026-09-11T19:51:14.761427+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:14.763809+00:00", "trade", 5.665, 22.0]
["2026-09-11T19:51:14.767733+00:00", "trade", 5.66, 11.0]
["2026-09-11T19:51:14.767910+00:00", "trade", 5.66, 1313.0]
["2026-09-11T19:51:14.767918+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:14.767929+00:00", "trade", 5.66, 13.0]
["2026-09-11T19:51:14.768399+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:14.768429+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:14.768835+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:14.782081+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:14.864908+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:14.912431+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:15.408054+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:51:15.408565+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:15.444496+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:15.444932+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:15.805899+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:51:15.805935+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:15.813029+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:51:15.815396+00:00", "trade", 5.665, 40.0]
["2026-09-11T19:51:16.181091+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:16.181104+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:51:16.181110+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:51:16.181192+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:16.181728+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:16.181733+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:16.181758+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:16.183266+00:00", "trade", 5.665, 90.0]
["2026-09-11T19:51:16.184406+00:00", "trade", 5.67, 90.0]
["2026-09-11T19:51:16.691672+00:00", "trade", 5.6767, 90.0]
["2026-09-11T19:51:17.110520+00:00", "trade", 5.66, 140.0]
["2026-09-11T19:51:17.110520+00:00", "trade", 5.66, 60.0]
["2026-09-11T19:51:17.110520+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:17.110996+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:17.111031+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:17.111437+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:17.182220+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:17.317547+00:00", "trade", 5.6786, 20.0]
["2026-09-11T19:51:17.932427+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:51:17.932453+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:20.206323+00:00", "trade", 5.662, 500.0]
["2026-09-11T19:51:21.330172+00:00", "trade", 5.661, 300.0]
["2026-09-11T19:51:21.352422+00:00", "trade", 5.6765, 100.0]
["2026-09-11T19:51:21.553534+00:00", "trade", 5.6765, 100.0]
["2026-09-11T19:51:21.670041+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:21.685643+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:21.772194+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:21.956374+00:00", "trade", 5.6601, 7000.0]
["2026-09-11T19:51:21.957013+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:21.975367+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:22.025035+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:22.539282+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:22.539723+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:22.590579+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:22.596022+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:22.853945+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:23.201234+00:00", "trade", 5.66, 177.0]
["2026-09-11T19:51:23.598028+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:23.693019+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:24.048724+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:24.693873+00:00", "trade", 5.66, 5711.0]
["2026-09-11T19:51:24.693966+00:00", "trade", 5.66, 5711.0]
["2026-09-11T19:51:25.559544+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:26.417311+00:00", "trade", 5.6757, 189.0]
["2026-09-11T19:51:26.554536+00:00", "trade", 5.661, 300.0]
["2026-09-11T19:51:26.757245+00:00", "trade", 5.67, 90.0]
["2026-09-11T19:51:26.759191+00:00", "trade", 5.665, 4600.0]
["2026-09-11T19:51:26.760213+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:51:26.760574+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:26.760694+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:26.761620+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:51:26.991002+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:27.201036+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:27.218923+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:27.465409+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:27.535465+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:27.579005+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:27.579008+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:27.579011+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:51:27.579011+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:27.603203+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:51:27.728123+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:51:28.252882+00:00", "trade", 5.6749, 500.0]
["2026-09-11T19:51:28.411639+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:28.411673+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:28.917744+00:00", "trade", 5.665, 38.0]
["2026-09-11T19:51:29.045103+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:29.045118+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:29.052050+00:00", "trade", 5.66, 500.0]
["2026-09-11T19:51:29.468317+00:00", "trade", 5.6618, 300.0]
["2026-09-11T19:51:30.013771+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:31.016453+00:00", "trade", 5.6618, 2.0]
["2026-09-11T19:51:31.067127+00:00", "trade", 5.665, 30.0]
["2026-09-11T19:51:31.072591+00:00", "trade", 5.66, 1000.0]
["2026-09-11T19:51:31.246194+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:31.414184+00:00", "trade", 5.6618, 6.0]
["2026-09-11T19:51:31.428456+00:00", "trade", 5.6618, 3.0]
["2026-09-11T19:51:32.631477+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:32.631522+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:32.632280+00:00", "trade", 5.665, 270.0]
["2026-09-11T19:51:32.632344+00:00", "trade", 5.665, 330.0]
["2026-09-11T19:51:32.632344+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:51:32.632346+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:51:32.632835+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:32.632855+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:51:32.632912+00:00", "trade", 5.665, 538.0]
["2026-09-11T19:51:32.632921+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:51:32.633050+00:00", "trade", 5.665, 120.0]
["2026-09-11T19:51:32.633120+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:32.721512+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:51:32.793030+00:00", "trade", 5.6774, 100.0]
["2026-09-11T19:51:33.198310+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:51:33.328997+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:51:33.330657+00:00", "trade", 5.661, 4200.0]
["2026-09-11T19:51:33.330825+00:00", "trade", 5.66, 13.0]
["2026-09-11T19:51:33.330867+00:00", "trade", 5.66, 1300.0]
["2026-09-11T19:51:33.330937+00:00", "trade", 5.66, 13.0]
["2026-09-11T19:51:33.331427+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:51:33.331430+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:51:33.331433+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331439+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:51:33.331470+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:51:33.331472+00:00", "trade", 5.66, 664.0]
["2026-09-11T19:51:33.331496+00:00", "trade", 5.66, 260.0]
["2026-09-11T19:51:33.331499+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331503+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331503+00:00", "trade", 5.66, 800.0]
["2026-09-11T19:51:33.331532+00:00", "trade", 5.66, 13.0]
["2026-09-11T19:51:33.331562+00:00", "trade", 5.66, 1000.0]
["2026-09-11T19:51:33.331565+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331569+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331571+00:00", "trade", 5.66, 203.0]
["2026-09-11T19:51:33.331574+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331578+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:51:33.331578+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331582+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:51:33.331587+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:51:33.331587+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331587+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331590+00:00", "trade", 5.66, 80.0]
["2026-09-11T19:51:33.331590+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331593+00:00", "trade", 5.66, 1300.0]
["2026-09-11T19:51:33.331593+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:51:33.331593+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331596+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:51:33.331732+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:51:33.331732+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331732+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331737+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331737+00:00", "trade", 5.66, 22.0]
["2026-09-11T19:51:33.331744+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:51:33.331744+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331744+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331749+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331749+00:00", "trade", 5.66, 320.0]
["2026-09-11T19:51:33.331749+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:51:33.331836+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:51:33.331845+00:00", "trade", 5.66, 1880.0]
["2026-09-11T19:51:33.331908+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331914+00:00", "trade", 5.66, 500.0]
["2026-09-11T19:51:33.331914+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331914+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331935+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:51:33.331938+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331941+00:00", "trade", 5.66, 18.0]
["2026-09-11T19:51:33.331947+00:00", "trade", 5.66, 800.0]
["2026-09-11T19:51:33.331959+00:00", "trade", 5.66, 1480.0]
["2026-09-11T19:51:33.331984+00:00", "trade", 5.66, 4300.0]
["2026-09-11T19:51:33.331984+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331989+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331989+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331989+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:51:33.331992+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331992+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:51:33.331998+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.331998+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.332022+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:51:33.332022+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.332029+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.332029+00:00", "trade", 5.66, 16300.0]
["2026-09-11T19:51:33.332038+00:00", "trade", 5.66, 3500.0]
["2026-09-11T19:51:33.332038+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.332076+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:51:33.332102+00:00", "quote", 5.66, 5.66]
["2026-09-11T19:51:33.332112+00:00", "quote", 5.66, 5.66]
["2026-09-11T19:51:33.332118+00:00", "trade", 5.66, 1900.0]
["2026-09-11T19:51:33.332185+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:51:33.332187+00:00", "quote", 5.66, 5.66]
["2026-09-11T19:51:33.332197+00:00", "quote", 5.66, 5.66]
["2026-09-11T19:51:33.332207+00:00", "quote", 5.66, 5.66]
["2026-09-11T19:51:33.332242+00:00", "quote", 5.66, 5.66]
["2026-09-11T19:51:33.332245+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:51:33.332284+00:00", "trade", 5.66, 11.0]
["2026-09-11T19:51:33.332332+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:51:33.332407+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:51:33.332420+00:00", "trade", 5.66, 800.0]
["2026-09-11T19:51:33.332423+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332437+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332437+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332442+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332442+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332447+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332498+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332518+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332518+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332523+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332528+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332528+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332533+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332533+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332538+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332538+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332538+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332583+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332593+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332593+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332609+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332618+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332741+00:00", "trade", 5.655, 700.0]
["2026-09-11T19:51:33.332793+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332828+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.332838+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.333149+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.333229+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.333350+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.333390+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.333390+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.333430+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.333470+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.333510+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.333750+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.333750+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.333811+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.333811+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.336191+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.336793+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.339510+00:00", "trade", 5.65, 150458.0]
["2026-09-11T19:51:33.339558+00:00", "trade", 5.6522, 1.0]
["2026-09-11T19:51:33.340582+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.340641+00:00", "trade", 5.66, 77.0]
["2026-09-11T19:51:33.341008+00:00", "trade", 5.655, 538.0]
["2026-09-11T19:51:33.342571+00:00", "trade", 5.65, 35.0]
["2026-09-11T19:51:33.343792+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:51:33.346237+00:00", "trade", 5.65, 465.0]
["2026-09-11T19:51:33.346715+00:00", "trade", 5.66, 202.0]
["2026-09-11T19:51:33.352756+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.353042+00:00", "trade", 5.655, 109.0]
["2026-09-11T19:51:33.382446+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:33.812345+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:51:33.812624+00:00", "trade", 5.6595, 1000.0]
["2026-09-11T19:51:34.054658+00:00", "trade", 5.655, 36.0]
["2026-09-11T19:51:34.055136+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:51:34.055151+00:00", "trade", 5.655, 616.0]
["2026-09-11T19:51:34.074030+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:34.275575+00:00", "trade", 5.6595, 100.0]
["2026-09-11T19:51:34.424413+00:00", "trade", 5.6599, 20.0]
["2026-09-11T19:51:34.471006+00:00", "trade", 5.655, 5.0]
["2026-09-11T19:51:34.471039+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:51:34.471123+00:00", "trade", 5.655, 995.0]
["2026-09-11T19:51:36.152509+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:36.152965+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:36.158686+00:00", "trade", 5.65, 1100.0]
["2026-09-11T19:51:36.161150+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:36.427378+00:00", "trade", 5.6683, 151.0]
["2026-09-11T19:51:38.938760+00:00", "trade", 5.655, 400.0]
["2026-09-11T19:51:38.939479+00:00", "trade", 5.655, 500.0]
["2026-09-11T19:51:38.939743+00:00", "trade", 5.655, 400.0]
["2026-09-11T19:51:38.940194+00:00", "trade", 5.655, 400.0]
["2026-09-11T19:51:38.940781+00:00", "trade", 5.655, 393.0]
["2026-09-11T19:51:39.467654+00:00", "trade", 5.6667, 200.0]
["2026-09-11T19:51:39.609814+00:00", "trade", 5.6563, 91.0]
["2026-09-11T19:51:39.899561+00:00", "trade", 5.6517, 231.0]
["2026-09-11T19:51:40.270070+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:40.300457+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:40.391979+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:51:40.393007+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:40.393458+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:40.618278+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:40.719684+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:40.720190+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:40.865560+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:40.920127+00:00", "trade", 5.655, 200.0]
["2026-09-11T19:51:40.920295+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:41.022037+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:41.027330+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:41.295898+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:41.303732+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:41.417818+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:41.418419+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:41.721835+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:41.873386+00:00", "trade", 5.6709, 16.0]
["2026-09-11T19:51:41.963556+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:51:42.456469+00:00", "trade", 5.6675, 19.0]
["2026-09-11T19:51:42.838759+00:00", "trade", 5.655, 500.0]
["2026-09-11T19:51:43.578598+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:43.578703+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:43.579881+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:43.602329+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:43.641892+00:00", "trade", 5.652, 6090.0]
["2026-09-11T19:51:43.644580+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:43.660588+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:51:43.663986+00:00", "trade", 5.655, 1159.0]
["2026-09-11T19:51:44.304397+00:00", "trade", 5.6702, 2100.0]
["2026-09-11T19:51:44.321243+00:00", "trade", 5.6673, 200.0]
["2026-09-11T19:51:44.336179+00:00", "trade", 5.6545, 100.0]
["2026-09-11T19:51:45.781799+00:00", "trade", 5.6707, 10.0]
["2026-09-11T19:51:45.955023+00:00", "trade", 5.655, 59.0]
["2026-09-11T19:51:46.289646+00:00", "trade", 5.6516, 351.0]
["2026-09-11T19:51:46.290004+00:00", "trade", 5.6516, 1.0]
["2026-09-11T19:51:46.524507+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:51:47.245873+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:47.712895+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:51:48.405555+00:00", "trade", 5.668, 2.0]
["2026-09-11T19:51:48.407309+00:00", "trade", 5.655, 800.0]
["2026-09-11T19:51:48.407312+00:00", "trade", 5.655, 713.0]
["2026-09-11T19:51:48.407690+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:48.408131+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:48.829893+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:51:49.434526+00:00", "trade", 5.6706, 100.0]
["2026-09-11T19:51:49.505492+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:51:49.506096+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:51:49.506117+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:51:50.891552+00:00", "trade", 5.655, 500.0]
["2026-09-11T19:51:50.892646+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:51:51.867852+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:51:54.106032+00:00", "trade", 5.6679, 267.0]
["2026-09-11T19:51:54.801269+00:00", "trade", 5.6681, 18.0]
["2026-09-11T19:51:57.378845+00:00", "trade", 5.655, 700.0]
["2026-09-11T19:51:57.622959+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:51:57.624857+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:51:59.358546+00:00", "trade", 5.6519, 1000.0]
["2026-09-11T19:51:59.359905+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:51:59.360492+00:00", "trade", 5.655, 78.0]
["2026-09-11T19:51:59.361457+00:00", "trade", 5.65, 990.0]
["2026-09-11T19:51:59.362621+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:51:59.363327+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:52:00.013878+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:01.067406+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:01.067882+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:01.454777+00:00", "trade", 5.655, 500.0]
["2026-09-11T19:52:01.559576+00:00", "trade", 5.6681, 36.0]
["2026-09-11T19:52:01.862901+00:00", "trade", 5.6678, 80.0]
["2026-09-11T19:52:01.874617+00:00", "trade", 5.6703, 100.0]
["2026-09-11T19:52:04.743146+00:00", "trade", 5.655, 461.0]
["2026-09-11T19:52:04.809724+00:00", "trade", 5.655, 539.0]
["2026-09-11T19:52:04.856331+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:04.856381+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:04.856822+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:04.995623+00:00", "trade", 5.6677, 175.0]
["2026-09-11T19:52:05.164573+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:05.211786+00:00", "trade", 5.6557, 1025.0]
["2026-09-11T19:52:05.211948+00:00", "trade", 5.655, 375.0]
["2026-09-11T19:52:05.942264+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:05.942267+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:06.070156+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:06.070577+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:06.316571+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:06.627153+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:52:06.628681+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:06.678100+00:00", "trade", 5.655, 503.0]
["2026-09-11T19:52:06.678963+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:07.336750+00:00", "trade", 5.6553, 84.0]
["2026-09-11T19:52:07.413955+00:00", "trade", 5.6703, 30.0]
["2026-09-11T19:52:07.415077+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:07.517039+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:07.716724+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:07.731862+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:52:09.191103+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:09.194631+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:09.270273+00:00", "trade", 5.655, 200.0]
["2026-09-11T19:52:09.949326+00:00", "trade", 5.65, 99.0]
["2026-09-11T19:52:09.999178+00:00", "trade", 5.655, 99.0]
["2026-09-11T19:52:10.042220+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:10.042707+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:10.593681+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:11.115271+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:11.295008+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:11.422010+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:12.026109+00:00", "trade", 5.655, 200.0]
["2026-09-11T19:52:12.112333+00:00", "trade", 5.65, 99.0]
["2026-09-11T19:52:12.217725+00:00", "trade", 5.655, 99.0]
["2026-09-11T19:52:12.257500+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:12.705129+00:00", "trade", 5.655, 2315.0]
["2026-09-11T19:52:13.206099+00:00", "trade", 5.655, 200.0]
["2026-09-11T19:52:15.161848+00:00", "trade", 5.6701, 700.0]
["2026-09-11T19:52:15.585753+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:16.185589+00:00", "trade", 5.6673, 192.0]
["2026-09-11T19:52:16.412598+00:00", "trade", 5.6701, 100.0]
["2026-09-11T19:52:16.555840+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:16.556317+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:16.639701+00:00", "trade", 5.65, 99.0]
["2026-09-11T19:52:16.641093+00:00", "trade", 5.655, 352.0]
["2026-09-11T19:52:16.655993+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:16.656470+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:16.735884+00:00", "trade", 5.655, 99.0]
["2026-09-11T19:52:16.949802+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:16.956248+00:00", "trade", 5.6595, 400.0]
["2026-09-11T19:52:17.172361+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:17.286106+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:17.321525+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:17.495373+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:18.169241+00:00", "trade", 5.655, 50.0]
["2026-09-11T19:52:18.177441+00:00", "trade", 5.65, 99.0]
["2026-09-11T19:52:18.280433+00:00", "trade", 5.655, 99.0]
["2026-09-11T19:52:18.461018+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:18.569075+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:19.852272+00:00", "trade", 5.65, 2700.0]
["2026-09-11T19:52:19.860039+00:00", "trade", 5.655, 94.0]
["2026-09-11T19:52:20.112868+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:20.671830+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:52:22.411895+00:00", "trade", 5.6558, 303.0]
["2026-09-11T19:52:23.340725+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:23.341121+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:23.520744+00:00", "trade", 5.65, 99.0]
["2026-09-11T19:52:23.575294+00:00", "trade", 5.6503, 99.0]
["2026-09-11T19:52:23.666302+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:23.666305+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:23.666305+00:00", "trade", 5.655, 500.0]
["2026-09-11T19:52:23.667352+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:23.667352+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:23.667352+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:23.667352+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:23.667828+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:23.668269+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:23.838468+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:23.838473+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:24.252840+00:00", "trade", 5.65, 99.0]
["2026-09-11T19:52:24.303895+00:00", "trade", 5.655, 99.0]
["2026-09-11T19:52:24.382576+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:24.411626+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:24.486023+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:52:24.528388+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:25.015621+00:00", "trade", 5.65, 99.0]
["2026-09-11T19:52:25.068149+00:00", "trade", 5.655, 99.0]
["2026-09-11T19:52:25.955035+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:27.496450+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:27.497398+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:27.497584+00:00", "trade", 5.66, 352.0]
["2026-09-11T19:52:27.498236+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:27.500883+00:00", "trade", 5.655, 337.0]
["2026-09-11T19:52:27.573578+00:00", "trade", 5.65, 99.0]
["2026-09-11T19:52:27.616036+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:27.622044+00:00", "trade", 5.655, 99.0]
["2026-09-11T19:52:28.122600+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:28.138807+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:52:28.228451+00:00", "trade", 5.6671, 206.0]
["2026-09-11T19:52:28.232797+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:28.442460+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:28.442941+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:28.472799+00:00", "trade", 5.6529, 400.0]
["2026-09-11T19:52:28.533564+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:52:29.504128+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:29.631611+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:30.011579+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:30.013905+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:30.116343+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:30.421806+00:00", "trade", 5.65, 400.0]
["2026-09-11T19:52:30.422891+00:00", "trade", 5.655, 15.0]
["2026-09-11T19:52:30.422900+00:00", "trade", 5.655, 200.0]
["2026-09-11T19:52:30.422903+00:00", "trade", 5.655, 800.0]
["2026-09-11T19:52:30.422903+00:00", "trade", 5.655, 600.0]
["2026-09-11T19:52:30.422918+00:00", "trade", 5.655, 300.0]
["2026-09-11T19:52:30.422918+00:00", "trade", 5.655, 500.0]
["2026-09-11T19:52:30.422928+00:00", "trade", 5.655, 600.0]
["2026-09-11T19:52:30.422931+00:00", "trade", 5.655, 200.0]
["2026-09-11T19:52:30.422934+00:00", "trade", 5.655, 200.0]
["2026-09-11T19:52:30.422934+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:30.422936+00:00", "trade", 5.655, 399.0]
["2026-09-11T19:52:30.422940+00:00", "trade", 5.655, 401.0]
["2026-09-11T19:52:30.422951+00:00", "trade", 5.655, 800.0]
["2026-09-11T19:52:30.423069+00:00", "trade", 5.655, 800.0]
["2026-09-11T19:52:30.423243+00:00", "trade", 5.655, 800.0]
["2026-09-11T19:52:30.423559+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:30.423562+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:30.423565+00:00", "trade", 5.655, 600.0]
["2026-09-11T19:52:30.423634+00:00", "trade", 5.655, 800.0]
["2026-09-11T19:52:30.423924+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:30.423924+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:30.423984+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:30.423984+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:30.424666+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:30.622443+00:00", "trade", 5.655, 200.0]
["2026-09-11T19:52:30.776181+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:30.780622+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:30.953357+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:30.955397+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:30.955838+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:30.956279+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:30.961706+00:00", "trade", 5.6548, 41.0]
["2026-09-11T19:52:31.071598+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:31.102005+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:31.208250+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:31.778989+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:31.779505+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:32.234135+00:00", "trade", 5.6669, 23.0]
["2026-09-11T19:52:32.730661+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:32.731097+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:32.731578+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:33.421925+00:00", "trade", 5.6669, 100.0]
["2026-09-11T19:52:33.818531+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:33.818967+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:33.819408+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:33.950313+00:00", "trade", 5.65, 99.0]
["2026-09-11T19:52:33.951417+00:00", "trade", 5.655, 3.0]
["2026-09-11T19:52:34.004818+00:00", "trade", 5.6527, 99.0]
["2026-09-11T19:52:34.121952+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:34.122589+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:34.744111+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:35.104227+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:35.355207+00:00", "trade", 5.6544, 200.0]
["2026-09-11T19:52:35.484536+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:35.554698+00:00", "trade", 5.6698, 100.0]
["2026-09-11T19:52:36.959869+00:00", "trade", 5.65, 400.0]
["2026-09-11T19:52:37.025332+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:37.037005+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:52:37.129164+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:37.354091+00:00", "trade", 5.6698, 15.0]
["2026-09-11T19:52:37.596792+00:00", "trade", 5.65, 99.0]
["2026-09-11T19:52:37.681253+00:00", "trade", 5.6503, 99.0]
["2026-09-11T19:52:38.160540+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:38.352911+00:00", "trade", 5.6697, 22.0]
["2026-09-11T19:52:38.355564+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:38.356045+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:39.019582+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:39.172136+00:00", "trade", 5.65, 99.0]
["2026-09-11T19:52:39.173628+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:39.217238+00:00", "trade", 5.6501, 99.0]
["2026-09-11T19:52:39.486780+00:00", "trade", 5.6536, 1300.0]
["2026-09-11T19:52:39.710437+00:00", "trade", 5.6538, 82.0]
["2026-09-11T19:52:39.849577+00:00", "trade", 5.6668, 199.0]
["2026-09-11T19:52:39.887407+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:39.888743+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:39.995657+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:40.009820+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:40.010261+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:40.015905+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:40.123500+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:40.207204+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:40.207676+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:40.270064+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:40.385543+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:41.489597+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:52:42.467711+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:42.785256+00:00", "trade", 5.655, 700.0]
["2026-09-11T19:52:43.533049+00:00", "trade", 5.656, 1.0]
["2026-09-11T19:52:43.667541+00:00", "trade", 5.6505, 82.0]
["2026-09-11T19:52:43.815018+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:43.830429+00:00", "trade", 5.655, 72.0]
["2026-09-11T19:52:43.883941+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:52:43.883945+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:52:43.883948+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:52:43.883948+00:00", "trade", 5.65, 28.0]
["2026-09-11T19:52:43.884960+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:43.884960+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:43.885641+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:43.886559+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:43.886644+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:43.887024+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:43.887024+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:43.887851+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:52:43.889400+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:43.889957+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:44.226473+00:00", "trade", 5.6597, 44.0]
["2026-09-11T19:52:45.309946+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:45.310048+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:52:45.310051+00:00", "trade", 5.65, 90.0]
["2026-09-11T19:52:45.421571+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:52:45.424217+00:00", "trade", 5.655, 200.0]
["2026-09-11T19:52:45.426704+00:00", "trade", 5.65, 1324.0]
["2026-09-11T19:52:45.439439+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:45.478370+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:46.312279+00:00", "trade", 5.6544, 100.0]
["2026-09-11T19:52:46.372653+00:00", "trade", 5.6696, 100.0]
["2026-09-11T19:52:46.871716+00:00", "trade", 5.65, 1500.0]
["2026-09-11T19:52:46.872330+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:46.872370+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:46.872410+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:46.956239+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:46.956680+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.029757+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:52:47.030225+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.030232+00:00", "trade", 5.65, 400.0]
["2026-09-11T19:52:47.030385+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.030385+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.030385+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.030861+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.031302+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.055184+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.061957+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:47.062953+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.209225+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.321675+00:00", "trade", 5.65, 99.0]
["2026-09-11T19:52:47.374102+00:00", "trade", 5.6523, 99.0]
["2026-09-11T19:52:47.471687+00:00", "trade", 5.65, 72.0]
["2026-09-11T19:52:47.471693+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:52:47.471693+00:00", "trade", 5.65, 428.0]
["2026-09-11T19:52:47.471696+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:52:47.472532+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:52:47.472532+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:52:47.472538+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:52:47.472646+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.472686+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.473047+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.473087+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.473127+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.473127+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.473157+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.473208+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.473568+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.473964+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.474165+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.474846+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.475207+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.733411+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:47.733892+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:49.124702+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:49.403956+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:49.651023+00:00", "trade", 5.65, 11.0]
["2026-09-11T19:52:49.651459+00:00", "trade", 5.65, 1300.0]
["2026-09-11T19:52:49.651489+00:00", "trade", 5.65, 13.0]
["2026-09-11T19:52:49.651640+00:00", "trade", 5.65, 800.0]
["2026-09-11T19:52:49.652094+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:52:49.652253+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:52:49.653333+00:00", "trade", 5.65, 2.0]
["2026-09-11T19:52:49.653393+00:00", "trade", 5.65, 13.0]
["2026-09-11T19:52:49.653453+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:52:49.653510+00:00", "trade", 5.65, 900.0]
["2026-09-11T19:52:49.659125+00:00", "trade", 5.65, 1549.0]
["2026-09-11T19:52:49.659158+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:49.659395+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:52:49.659639+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:49.659639+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:49.660000+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:49.660000+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:49.685491+00:00", "trade", 5.65, 99.0]
["2026-09-11T19:52:49.734399+00:00", "trade", 5.6541, 99.0]
["2026-09-11T19:52:49.776662+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:52:49.799366+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:50.353159+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:50.455107+00:00", "trade", 5.6665, 181.0]
["2026-09-11T19:52:50.502052+00:00", "trade", 5.65, 99.0]
["2026-09-11T19:52:50.580746+00:00", "trade", 5.65, 99.0]
["2026-09-11T19:52:50.584078+00:00", "trade", 5.6502, 99.0]
["2026-09-11T19:52:50.860134+00:00", "trade", 5.6505, 135.0]
["2026-09-11T19:52:51.287377+00:00", "trade", 5.6665, 100.0]
["2026-09-11T19:52:51.738600+00:00", "trade", 5.65, 151.0]
["2026-09-11T19:52:51.738635+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:51.738642+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:52:51.738642+00:00", "trade", 5.65, 49.0]
["2026-09-11T19:52:51.744948+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:52:51.746158+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:51.933454+00:00", "trade", 5.6528, 5.0]
["2026-09-11T19:52:54.186587+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:54.188392+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:54.211927+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:52:54.211958+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:54.525776+00:00", "trade", 5.6528, 100.0]
["2026-09-11T19:52:55.741888+00:00", "trade", 5.65, 700.0]
["2026-09-11T19:52:55.821839+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:52:56.067889+00:00", "trade", 5.6501, 50.0]
["2026-09-11T19:52:56.103132+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:56.104005+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:52:56.104731+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:56.105047+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:56.761758+00:00", "trade", 5.66, 700.0]
["2026-09-11T19:52:56.875022+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:57.183064+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:57.183064+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:57.666798+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:57.668001+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:57.669079+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:57.757313+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:57.757790+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:58.054083+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:52:58.077989+00:00", "trade", 5.6564, 2.0]
["2026-09-11T19:52:58.126537+00:00", "trade", 5.65, 51.0]
["2026-09-11T19:52:58.126537+00:00", "trade", 5.65, 49.0]
["2026-09-11T19:52:58.126551+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:58.126987+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:58.127628+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:58.178925+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:52:58.351646+00:00", "trade", 5.651, 200.0]
["2026-09-11T19:52:58.925370+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:00.013921+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:00.029428+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:00.060537+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:00.371291+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:00.371837+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:00.552775+00:00", "trade", 5.65, 700.0]
["2026-09-11T19:53:00.553419+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:00.584868+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:00.672938+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:00.814183+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:01.192639+00:00", "trade", 5.6692, 100.0]
["2026-09-11T19:53:01.282086+00:00", "trade", 5.6501, 1.0]
["2026-09-11T19:53:01.436668+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:01.436668+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:01.591368+00:00", "trade", 5.65, 700.0]
["2026-09-11T19:53:01.592358+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:01.593861+00:00", "trade", 5.6502, 700.0]
["2026-09-11T19:53:01.984845+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:02.085632+00:00", "trade", 5.6661, 197.0]
["2026-09-11T19:53:02.275563+00:00", "trade", 5.65, 500.0]
["2026-09-11T19:53:02.276619+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:02.310750+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:02.831202+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:02.871212+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:02.873829+00:00", "trade", 5.655, 410.0]
["2026-09-11T19:53:03.032071+00:00", "trade", 5.6617, 17.0]
["2026-09-11T19:53:03.264235+00:00", "trade", 5.655, 5900.0]
["2026-09-11T19:53:03.265116+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:53:03.265298+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:03.266520+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:53:03.267723+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:53:03.268484+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:53:03.269503+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:03.269660+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:53:03.269945+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:03.270526+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:53:03.573280+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:03.901350+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:04.496954+00:00", "trade", 5.6617, 100.0]
["2026-09-11T19:53:05.053228+00:00", "trade", 5.6691, 300.0]
["2026-09-11T19:53:05.205080+00:00", "trade", 5.65, 51.0]
["2026-09-11T19:53:05.205083+00:00", "trade", 5.65, 49.0]
["2026-09-11T19:53:05.205129+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:05.428415+00:00", "trade", 5.65, 700.0]
["2026-09-11T19:53:05.436913+00:00", "trade", 5.655, 200.0]
["2026-09-11T19:53:05.551804+00:00", "trade", 5.6691, 41.0]
["2026-09-11T19:53:06.431052+00:00", "trade", 5.6502, 700.0]
["2026-09-11T19:53:06.872778+00:00", "trade", 5.65, 1751.0]
["2026-09-11T19:53:06.872778+00:00", "trade", 5.65, 2400.0]
["2026-09-11T19:53:06.872781+00:00", "trade", 5.65, 1900.0]
["2026-09-11T19:53:06.872781+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:53:06.872787+00:00", "trade", 5.65, 4900.0]
["2026-09-11T19:53:06.872791+00:00", "trade", 5.65, 700.0]
["2026-09-11T19:53:06.872791+00:00", "trade", 5.65, 700.0]
["2026-09-11T19:53:06.872799+00:00", "trade", 5.65, 49.0]
["2026-09-11T19:53:06.872799+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:53:06.872812+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:53:06.872832+00:00", "trade", 5.65, 3900.0]
["2026-09-11T19:53:06.872912+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:06.873313+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:06.873393+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:06.873393+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:06.873433+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:06.873504+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:06.873759+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:06.873915+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:06.873915+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:06.874056+00:00", "trade", 5.65, 13.0]
["2026-09-11T19:53:06.874134+00:00", "trade", 5.65, 34.0]
["2026-09-11T19:53:06.875027+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:06.875028+00:00", "trade", 5.65, 1000.0]
["2026-09-11T19:53:06.875028+00:00", "trade", 5.65, 2253.0]
["2026-09-11T19:53:06.875121+00:00", "trade", 5.65, 40.0]
["2026-09-11T19:53:06.875124+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:53:06.875126+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:53:06.875130+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:53:06.875130+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:53:06.875133+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:53:06.875133+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:53:06.875139+00:00", "trade", 5.65, 42.0]
["2026-09-11T19:53:06.875139+00:00", "trade", 5.65, 77.0]
["2026-09-11T19:53:06.875139+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:53:06.875473+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:53:06.875475+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:53:06.875481+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:53:06.875481+00:00", "trade", 5.65, 400.0]
["2026-09-11T19:53:06.875484+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:53:06.875484+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:53:06.875487+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:53:06.875487+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:53:06.875490+00:00", "trade", 5.65, 600.0]
["2026-09-11T19:53:06.875513+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:06.875659+00:00", "trade", 5.65, 7547.0]
["2026-09-11T19:53:06.875692+00:00", "trade", 5.65, 4300.0]
["2026-09-11T19:53:06.875714+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:06.875857+00:00", "trade", 5.65, 600.0]
["2026-09-11T19:53:06.875872+00:00", "trade", 5.65, 22.0]
["2026-09-11T19:53:06.875914+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:06.876065+00:00", "trade", 5.655, 337.0]
["2026-09-11T19:53:06.876110+00:00", "trade", 5.65, 3700.0]
["2026-09-11T19:53:06.876110+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:53:06.876115+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:06.876116+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:53:06.876116+00:00", "trade", 5.65, 51.0]
["2026-09-11T19:53:06.876119+00:00", "trade", 5.65, 2700.0]
["2026-09-11T19:53:06.876233+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:53:06.876235+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:06.876235+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:06.876236+00:00", "trade", 5.65, 187.0]
["2026-09-11T19:53:06.876240+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:53:06.876242+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:53:06.876246+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:53:06.876246+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:53:06.876251+00:00", "trade", 5.65, 800.0]
["2026-09-11T19:53:06.876309+00:00", "trade", 5.65, 80.0]
["2026-09-11T19:53:06.876309+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:53:06.876310+00:00", "quote", 5.65, 5.65]
["2026-09-11T19:53:06.876311+00:00", "trade", 5.65, 180.0]
["2026-09-11T19:53:06.876311+00:00", "trade", 5.65, 800.0]
["2026-09-11T19:53:06.876315+00:00", "quote", 5.65, 5.65]
["2026-09-11T19:53:06.876315+00:00", "quote", 5.65, 5.65]
["2026-09-11T19:53:06.876330+00:00", "quote", 5.65, 5.65]
["2026-09-11T19:53:06.876335+00:00", "quote", 5.65, 5.65]
["2026-09-11T19:53:06.876401+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:53:06.876401+00:00", "quote", 5.65, 5.65]
["2026-09-11T19:53:06.876436+00:00", "quote", 5.65, 5.65]
["2026-09-11T19:53:06.876481+00:00", "quote", 5.65, 5.65]
["2026-09-11T19:53:06.876501+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:53:06.876511+00:00", "quote", 5.65, 5.65]
["2026-09-11T19:53:06.876516+00:00", "quote", 5.65, 5.65]
["2026-09-11T19:53:06.876603+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:53:06.876624+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:53:06.876626+00:00", "quote", 5.65, 5.65]
["2026-09-11T19:53:06.876631+00:00", "quote", 5.65, 5.65]
["2026-09-11T19:53:06.876655+00:00", "trade", 5.65, 13.0]
["2026-09-11T19:53:06.876701+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.876702+00:00", "trade", 5.65, 800.0]
["2026-09-11T19:53:06.876732+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.876736+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.876761+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.876837+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.876857+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.876927+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.877162+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.877193+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.877193+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.877233+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.877353+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.877468+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.877513+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.877633+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.877789+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.877869+00:00", "trade", 5.645, 4.0]
["2026-09-11T19:53:06.877949+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.878395+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.878930+00:00", "trade", 5.65, 49.0]
["2026-09-11T19:53:06.878952+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.879393+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.879673+00:00", "trade", 5.645, 256.0]
["2026-09-11T19:53:06.879743+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.879794+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.879829+00:00", "trade", 5.645, 256.0]
["2026-09-11T19:53:06.879866+00:00", "trade", 5.645, 256.0]
["2026-09-11T19:53:06.881204+00:00", "trade", 5.65, 375.0]
["2026-09-11T19:53:06.881309+00:00", "trade", 5.645, 256.0]
["2026-09-11T19:53:06.883402+00:00", "trade", 5.65, 291.0]
["2026-09-11T19:53:06.883708+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.883994+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.884022+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:53:06.884154+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.884475+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.887811+00:00", "trade", 5.645, 400.0]
["2026-09-11T19:53:06.890779+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:53:06.891341+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.892790+00:00", "trade", 5.65, 13.0]
["2026-09-11T19:53:06.893682+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.893682+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.894023+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:06.894405+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:06.896107+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.896799+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.898082+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.901841+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.902442+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.948096+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.948377+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.957489+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:53:06.958380+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.958541+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:06.960069+00:00", "trade", 5.65, 12.0]
["2026-09-11T19:53:07.055812+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:07.092544+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:07.106592+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:53:07.107189+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:07.377757+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:07.415219+00:00", "trade", 5.64, 700.0]
["2026-09-11T19:53:07.421811+00:00", "trade", 5.64, 5000.0]
["2026-09-11T19:53:07.456116+00:00", "trade", 5.64, 1.0]
["2026-09-11T19:53:07.549927+00:00", "trade", 5.65, 50.0]
["2026-09-11T19:53:07.784784+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:07.786007+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:07.786493+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:07.792117+00:00", "trade", 5.64, 1900.0]
["2026-09-11T19:53:07.875720+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:08.035786+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:08.035826+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:08.035831+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:08.054876+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:08.071977+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:08.263761+00:00", "trade", 5.6644, 200.0]
["2026-09-11T19:53:08.459105+00:00", "trade", 5.645, 700.0]
["2026-09-11T19:53:08.708214+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:08.708264+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:08.708355+00:00", "trade", 5.645, 51.0]
["2026-09-11T19:53:08.708394+00:00", "trade", 5.645, 51.0]
["2026-09-11T19:53:08.711026+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:08.753291+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:53:08.753407+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:08.755062+00:00", "trade", 5.645, 137.0]
["2026-09-11T19:53:08.756190+00:00", "trade", 5.645, 78.0]
["2026-09-11T19:53:08.938895+00:00", "trade", 5.6507, 67.0]
["2026-09-11T19:53:09.322177+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:09.322193+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:09.322264+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:09.322448+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:09.322676+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:09.322685+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:09.322754+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:09.322956+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:09.323308+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:09.327256+00:00", "trade", 5.645, 4088.0]
["2026-09-11T19:53:09.580127+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:10.006735+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:10.006845+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:10.018723+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:10.031773+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:53:10.031846+00:00", "trade", 5.65, 2.0]
["2026-09-11T19:53:10.058077+00:00", "trade", 5.65, 179.0]
["2026-09-11T19:53:10.065610+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:10.073666+00:00", "trade", 5.65, 19.0]
["2026-09-11T19:53:10.073732+00:00", "trade", 5.65, 293.0]
["2026-09-11T19:53:10.086221+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:53:10.087101+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:10.090639+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:10.097059+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:10.100571+00:00", "trade", 5.65, 24.0]
["2026-09-11T19:53:10.100628+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:10.109764+00:00", "trade", 5.65, 24.0]
["2026-09-11T19:53:10.300207+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:10.315248+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:10.353845+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:10.354827+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:10.563814+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:10.579967+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:10.725263+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:10.725999+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:10.731272+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:53:10.829876+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:11.079580+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:11.098860+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:11.099530+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:11.223101+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:11.359224+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:11.549847+00:00", "trade", 5.6528, 39.0]
["2026-09-11T19:53:11.576581+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:11.764658+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:11.796454+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:11.991292+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:11.991337+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:11.991377+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:11.991993+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:12.756137+00:00", "trade", 5.6675, 100.0]
["2026-09-11T19:53:12.985233+00:00", "trade", 5.645, 700.0]
["2026-09-11T19:53:12.985294+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:12.985339+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:12.986096+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:12.986206+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:13.392167+00:00", "trade", 5.645, 1.0]
["2026-09-11T19:53:13.803490+00:00", "trade", 5.645, 35.0]
["2026-09-11T19:53:14.263787+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:14.560846+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:53:15.146229+00:00", "trade", 5.6639, 209.0]
["2026-09-11T19:53:15.245430+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:16.280122+00:00", "trade", 5.645, 20.0]
["2026-09-11T19:53:17.752087+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:18.133192+00:00", "trade", 5.6526, 3200.0]
["2026-09-11T19:53:18.247620+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:53:18.283585+00:00", "trade", 5.645, 20.0]
["2026-09-11T19:53:18.380912+00:00", "trade", 5.645, 50.0]
["2026-09-11T19:53:18.548172+00:00", "trade", 5.65, 8.0]
["2026-09-11T19:53:18.592380+00:00", "trade", 5.6576, 8.0]
["2026-09-11T19:53:18.835246+00:00", "trade", 5.645, 113.0]
["2026-09-11T19:53:19.344191+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:20.254373+00:00", "trade", 5.6429, 39.0]
["2026-09-11T19:53:20.255291+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:20.255346+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:20.256710+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:20.257471+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:20.266583+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:21.125026+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:21.125359+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:21.125409+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:21.144154+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:21.465613+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:53:21.524652+00:00", "trade", 5.645, 400.0]
["2026-09-11T19:53:21.529289+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:21.529334+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:21.631977+00:00", "trade", 5.64, 1400.0]
["2026-09-11T19:53:21.870390+00:00", "trade", 5.645, 224.0]
["2026-09-11T19:53:21.871758+00:00", "trade", 5.645, 68.0]
["2026-09-11T19:53:21.872158+00:00", "trade", 5.6573, 7.0]
["2026-09-11T19:53:21.925117+00:00", "trade", 5.64, 20.0]
["2026-09-11T19:53:22.132462+00:00", "trade", 5.6573, 100.0]
["2026-09-11T19:53:22.204481+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:22.204494+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:22.873547+00:00", "trade", 5.645, 300.0]
["2026-09-11T19:53:22.874169+00:00", "trade", 5.645, 300.0]
["2026-09-11T19:53:22.874323+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:53:22.874413+00:00", "trade", 5.645, 300.0]
["2026-09-11T19:53:22.874831+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:53:23.054589+00:00", "trade", 5.6673, 100.0]
["2026-09-11T19:53:23.805281+00:00", "trade", 5.645, 700.0]
["2026-09-11T19:53:23.961764+00:00", "trade", 5.645, 1.0]
["2026-09-11T19:53:23.962271+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:23.962326+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:23.962542+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:23.962888+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:24.446669+00:00", "trade", 5.6571, 100.0]
["2026-09-11T19:53:24.964611+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:25.361606+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:25.694704+00:00", "trade", 5.652, 38.0]
["2026-09-11T19:53:26.995361+00:00", "trade", 5.6636, 100.0]
["2026-09-11T19:53:27.465318+00:00", "trade", 5.6495, 9.0]
["2026-09-11T19:53:27.466461+00:00", "trade", 5.645, 353.0]
["2026-09-11T19:53:27.471672+00:00", "trade", 5.645, 334.0]
["2026-09-11T19:53:27.471796+00:00", "trade", 5.6495, 3.0]
["2026-09-11T19:53:27.473062+00:00", "trade", 5.645, 312.0]
["2026-09-11T19:53:27.476367+00:00", "trade", 5.6495, 2.0]
["2026-09-11T19:53:27.476875+00:00", "trade", 5.6489, 7.0]
["2026-09-11T19:53:27.476932+00:00", "trade", 5.6495, 9.0]
["2026-09-11T19:53:27.477010+00:00", "trade", 5.6499, 13.0]
["2026-09-11T19:53:27.477040+00:00", "trade", 5.6504, 34.0]
["2026-09-11T19:53:27.486883+00:00", "trade", 5.6495, 13.0]
["2026-09-11T19:53:27.876425+00:00", "trade", 5.6635, 204.0]
["2026-09-11T19:53:27.907516+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:27.907967+00:00", "trade", 5.645, 178.0]
["2026-09-11T19:53:27.908202+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:28.697064+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:28.697136+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:53:28.698046+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:28.699490+00:00", "trade", 5.645, 1460.0]
["2026-09-11T19:53:28.699716+00:00", "trade", 5.645, 4.0]
["2026-09-11T19:53:28.705237+00:00", "trade", 5.64, 1200.0]
["2026-09-11T19:53:28.955471+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:29.212281+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:29.637753+00:00", "trade", 5.645, 600.0]
["2026-09-11T19:53:29.638792+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:29.638832+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:29.642406+00:00", "trade", 5.645, 800.0]
["2026-09-11T19:53:29.642406+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:29.642406+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:29.642408+00:00", "trade", 5.645, 500.0]
["2026-09-11T19:53:29.642411+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:53:29.642415+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:29.642418+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:29.642420+00:00", "trade", 5.645, 1000.0]
["2026-09-11T19:53:29.642420+00:00", "trade", 5.645, 600.0]
["2026-09-11T19:53:29.643433+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:29.643433+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:30.013944+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:30.411829+00:00", "trade", 5.6491, 400.0]
["2026-09-11T19:53:30.976066+00:00", "trade", 5.645, 20.0]
["2026-09-11T19:53:30.976087+00:00", "trade", 5.64, 20.0]
["2026-09-11T19:53:30.976156+00:00", "trade", 5.645, 66.0]
["2026-09-11T19:53:30.978222+00:00", "trade", 5.645, 1.0]
["2026-09-11T19:53:30.982414+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:53:32.233110+00:00", "trade", 5.6671, 200.0]
["2026-09-11T19:53:32.633073+00:00", "trade", 5.645, 1000.0]
["2026-09-11T19:53:32.702866+00:00", "trade", 5.645, 227.0]
["2026-09-11T19:53:33.551058+00:00", "trade", 5.645, 500.0]
["2026-09-11T19:53:33.662356+00:00", "trade", 5.645, 1.0]
["2026-09-11T19:53:34.305288+00:00", "trade", 5.645, 300.0]
["2026-09-11T19:53:34.608372+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:34.689350+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:34.738091+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:35.093415+00:00", "trade", 5.6423, 12.0]
["2026-09-11T19:53:35.400854+00:00", "trade", 5.667, 13.0]
["2026-09-11T19:53:35.569140+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:36.014023+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:36.345656+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:37.412926+00:00", "trade", 5.6423, 1.0]
["2026-09-11T19:53:37.684658+00:00", "trade", 5.667, 69.0]
["2026-09-11T19:53:37.811524+00:00", "trade", 5.645, 400.0]
["2026-09-11T19:53:37.812527+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:38.106203+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:53:38.107067+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:38.107543+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:38.200633+00:00", "trade", 5.645, 700.0]
["2026-09-11T19:53:38.253195+00:00", "trade", 5.6555, 5.0]
["2026-09-11T19:53:38.411982+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:38.581735+00:00", "trade", 5.6555, 100.0]
["2026-09-11T19:53:39.221932+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:39.222668+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:39.490278+00:00", "trade", 5.6498, 200.0]
["2026-09-11T19:53:39.691300+00:00", "trade", 5.6631, 189.0]
["2026-09-11T19:53:40.685093+00:00", "trade", 5.6644, 100.0]
["2026-09-11T19:53:40.701121+00:00", "trade", 5.6633, 400.0]
["2026-09-11T19:53:40.708395+00:00", "trade", 5.6535, 100.0]
["2026-09-11T19:53:40.711318+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:53:40.720788+00:00", "trade", 5.6644, 100.0]
["2026-09-11T19:53:40.733303+00:00", "trade", 5.6549, 100.0]
["2026-09-11T19:53:40.764602+00:00", "trade", 5.645, 400.0]
["2026-09-11T19:53:41.034352+00:00", "trade", 5.6669, 200.0]
["2026-09-11T19:53:43.564704+00:00", "trade", 5.645, 354.0]
["2026-09-11T19:53:44.376567+00:00", "trade", 5.6425, 500.0]
["2026-09-11T19:53:44.724755+00:00", "trade", 5.645, 1200.0]
["2026-09-11T19:53:44.734983+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:53:45.258434+00:00", "trade", 5.6549, 100.0]
["2026-09-11T19:53:45.744620+00:00", "trade", 5.645, 236.0]
["2026-09-11T19:53:45.744620+00:00", "trade", 5.645, 64.0]
["2026-09-11T19:53:46.246701+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:47.014938+00:00", "trade", 5.6549, 28.0]
["2026-09-11T19:53:47.027108+00:00", "trade", 5.6549, 5.0]
["2026-09-11T19:53:47.488287+00:00", "trade", 5.6477, 3.0]
["2026-09-11T19:53:47.771909+00:00", "trade", 5.6623, 100.0]
["2026-09-11T19:53:47.816983+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:47.821574+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:48.573239+00:00", "trade", 5.6623, 5.0]
["2026-09-11T19:53:48.925836+00:00", "trade", 5.64, 20.0]
["2026-09-11T19:53:49.005982+00:00", "trade", 5.64, 47.0]
["2026-09-11T19:53:49.651628+00:00", "trade", 5.6623, 159.0]
["2026-09-11T19:53:51.263513+00:00", "trade", 5.64, 5.0]
["2026-09-11T19:53:51.264993+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:53:51.464712+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:53:52.865421+00:00", "trade", 5.645, 500.0]
["2026-09-11T19:53:52.866542+00:00", "trade", 5.645, 6.0]
["2026-09-11T19:53:52.942526+00:00", "trade", 5.645, 15.0]
["2026-09-11T19:53:53.022855+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:53.092395+00:00", "trade", 5.6548, 1.0]
["2026-09-11T19:53:53.104597+00:00", "trade", 5.6548, 21.0]
["2026-09-11T19:53:53.916469+00:00", "trade", 5.645, 56.0]
["2026-09-11T19:53:53.933673+00:00", "trade", 5.645, 444.0]
["2026-09-11T19:53:54.445384+00:00", "trade", 5.645, 1.0]
["2026-09-11T19:53:55.154758+00:00", "trade", 5.6548, 300.0]
["2026-09-11T19:53:55.532489+00:00", "trade", 5.64, 1800.0]
["2026-09-11T19:53:55.811302+00:00", "trade", 5.6547, 19.0]
["2026-09-11T19:53:55.860223+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:53:56.442160+00:00", "trade", 5.6602, 8.0]
["2026-09-11T19:53:56.562193+00:00", "trade", 5.6547, 5.0]
["2026-09-11T19:53:57.427379+00:00", "trade", 5.6547, 8.0]
["2026-09-11T19:53:57.622678+00:00", "trade", 5.6651, 200.0]
["2026-09-11T19:53:57.648828+00:00", "trade", 5.6494, 300.0]
["2026-09-11T19:53:57.656109+00:00", "trade", 5.6481, 400.0]
["2026-09-11T19:53:57.802825+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:53:59.121774+00:00", "trade", 5.6598, 100.0]
["2026-09-11T19:53:59.428894+00:00", "trade", 5.6598, 155.0]
["2026-09-11T19:53:59.667051+00:00", "trade", 5.6547, 100.0]
["2026-09-11T19:54:00.013960+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:00.060214+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:00.060217+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:00.060217+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:54:00.060220+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:54:00.060223+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:00.061092+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:00.061253+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:00.061263+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:00.072342+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:00.103829+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:00.167871+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:00.659184+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:00.715679+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:54:00.715682+00:00", "trade", 5.645, 500.0]
["2026-09-11T19:54:00.715682+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:00.715691+00:00", "trade", 5.645, 1000.0]
["2026-09-11T19:54:00.715691+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:00.715694+00:00", "trade", 5.645, 1000.0]
["2026-09-11T19:54:00.716320+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:00.737766+00:00", "trade", 5.6493, 2700.0]
["2026-09-11T19:54:01.060430+00:00", "trade", 5.645, 800.0]
["2026-09-11T19:54:01.060454+00:00", "trade", 5.645, 500.0]
["2026-09-11T19:54:01.060454+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:01.060779+00:00", "trade", 5.645, 570.0]
["2026-09-11T19:54:01.060779+00:00", "trade", 5.645, 230.0]
["2026-09-11T19:54:01.061125+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:54:01.061125+00:00", "trade", 5.645, 600.0]
["2026-09-11T19:54:01.061230+00:00", "trade", 5.645, 370.0]
["2026-09-11T19:54:01.061230+00:00", "trade", 5.645, 430.0]
["2026-09-11T19:54:01.061660+00:00", "trade", 5.645, 400.0]
["2026-09-11T19:54:01.061664+00:00", "trade", 5.645, 400.0]
["2026-09-11T19:54:01.061664+00:00", "trade", 5.645, 197.0]
["2026-09-11T19:54:01.061666+00:00", "trade", 5.645, 430.0]
["2026-09-11T19:54:01.063735+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:01.064142+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:54:01.064147+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:01.064147+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:01.064267+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:01.064340+00:00", "trade", 5.65, 13.0]
["2026-09-11T19:54:01.064342+00:00", "trade", 5.65, 13.0]
["2026-09-11T19:54:01.064728+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:01.064813+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:01.065043+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:01.066150+00:00", "trade", 5.65, 3600.0]
["2026-09-11T19:54:01.066246+00:00", "trade", 5.65, 809.0]
["2026-09-11T19:54:01.066760+00:00", "trade", 5.65, 809.0]
["2026-09-11T19:54:01.066808+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:01.067692+00:00", "trade", 5.65, 809.0]
["2026-09-11T19:54:01.068306+00:00", "trade", 5.65, 809.0]
["2026-09-11T19:54:01.069046+00:00", "trade", 5.65, 809.0]
["2026-09-11T19:54:01.069263+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:01.226096+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:01.226577+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:01.288098+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:01.925698+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:54:02.111465+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:02.205425+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:54:02.206336+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:02.213352+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:02.297272+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:02.303486+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:03.065357+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:03.179213+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:03.846080+00:00", "trade", 5.645, 5.0]
["2026-09-11T19:54:04.526650+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:05.192611+00:00", "trade", 5.6592, 100.0]
["2026-09-11T19:54:05.454834+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:05.517435+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:06.921248+00:00", "trade", 5.6592, 100.0]
["2026-09-11T19:54:06.976844+00:00", "trade", 5.6534, 20.0]
["2026-09-11T19:54:07.337735+00:00", "trade", 5.6489, 72.0]
["2026-09-11T19:54:08.427434+00:00", "trade", 5.645, 700.0]
["2026-09-11T19:54:08.430839+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:08.641399+00:00", "trade", 5.6568, 100.0]
["2026-09-11T19:54:08.655512+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:08.655833+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:09.192238+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:09.379386+00:00", "trade", 5.645, 1100.0]
["2026-09-11T19:54:09.380892+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:09.594610+00:00", "trade", 5.6469, 2.0]
["2026-09-11T19:54:09.968738+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:09.969300+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:10.005375+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:10.013695+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:10.037642+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:10.043145+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:10.043286+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:10.088413+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:10.090068+00:00", "trade", 5.65, 2.0]
["2026-09-11T19:54:10.090071+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:10.090188+00:00", "trade", 5.65, 400.0]
["2026-09-11T19:54:10.090191+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:10.090194+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:54:10.090194+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:54:10.090275+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:10.090573+00:00", "trade", 5.65, 17.0]
["2026-09-11T19:54:10.090576+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:10.090579+00:00", "trade", 5.65, 584.0]
["2026-09-11T19:54:10.090636+00:00", "trade", 5.65, 809.0]
["2026-09-11T19:54:10.090636+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:54:10.090698+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:10.090774+00:00", "trade", 5.65, 701.0]
["2026-09-11T19:54:10.090813+00:00", "trade", 5.65, 99.0]
["2026-09-11T19:54:10.091054+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:10.091174+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:10.103413+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:10.103479+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:10.107333+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:10.107628+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:10.110345+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:10.110355+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:10.134813+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:10.926400+00:00", "trade", 5.64, 20.0]
["2026-09-11T19:54:11.021676+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:11.021696+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:11.023164+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:11.684932+00:00", "trade", 5.6482, 78.0]
["2026-09-11T19:54:11.761668+00:00", "trade", 5.6567, 287.0]
["2026-09-11T19:54:12.467476+00:00", "trade", 5.65, 318.0]
["2026-09-11T19:54:12.468033+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:12.468354+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:12.468730+00:00", "trade", 5.65, 809.0]
["2026-09-11T19:54:12.469010+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:12.469276+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:12.469298+00:00", "trade", 5.65, 809.0]
["2026-09-11T19:54:12.469590+00:00", "trade", 5.65, 354.0]
["2026-09-11T19:54:12.469878+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:12.472332+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:54:12.487119+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:12.509527+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:12.521811+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:12.555498+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:54:13.069726+00:00", "trade", 5.645, 1200.0]
["2026-09-11T19:54:13.106774+00:00", "trade", 5.6499, 15.0]
["2026-09-11T19:54:13.133766+00:00", "trade", 5.653, 100.0]
["2026-09-11T19:54:13.277121+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:13.277141+00:00", "trade", 5.65, 809.0]
["2026-09-11T19:54:13.277144+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:54:13.278281+00:00", "trade", 5.65, 809.0]
["2026-09-11T19:54:13.278615+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:13.278815+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:13.279168+00:00", "trade", 5.65, 809.0]
["2026-09-11T19:54:13.279497+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:13.279737+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:13.279992+00:00", "trade", 5.65, 809.0]
["2026-09-11T19:54:13.280293+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:13.280534+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:13.280594+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:13.280813+00:00", "trade", 5.65, 318.0]
["2026-09-11T19:54:13.281135+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:13.281376+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:13.343656+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:14.106206+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:14.151980+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:14.745596+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:14.746293+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:15.369817+00:00", "trade", 5.645, 1488.0]
["2026-09-11T19:54:15.950146+00:00", "trade", 5.6494, 20.0]
["2026-09-11T19:54:16.602035+00:00", "trade", 5.6566, 200.0]
["2026-09-11T19:54:16.796973+00:00", "trade", 5.645, 2.0]
["2026-09-11T19:54:17.373317+00:00", "trade", 5.6482, 4988.0]
["2026-09-11T19:54:17.662180+00:00", "trade", 5.6565, 100.0]
["2026-09-11T19:54:18.864501+00:00", "trade", 5.6495, 100.0]
["2026-09-11T19:54:19.015138+00:00", "trade", 5.6466, 8.0]
["2026-09-11T19:54:19.292300+00:00", "trade", 5.6499, 5.0]
["2026-09-11T19:54:19.591409+00:00", "trade", 5.6565, 100.0]
["2026-09-11T19:54:19.890494+00:00", "trade", 5.6529, 100.0]
["2026-09-11T19:54:20.108436+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:20.109313+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:20.109318+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:20.691724+00:00", "trade", 5.6528, 100.0]
["2026-09-11T19:54:20.796381+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:20.915735+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:20.915815+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:20.925277+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:20.932464+00:00", "trade", 5.64, 75.0]
["2026-09-11T19:54:20.987881+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:21.111868+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:21.112247+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:21.112753+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:21.113053+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:21.267869+00:00", "trade", 5.645, 248.0]
["2026-09-11T19:54:21.531082+00:00", "trade", 5.6562, 90.0]
["2026-09-11T19:54:21.543219+00:00", "trade", 5.6562, 50.0]
["2026-09-11T19:54:21.889660+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:22.051989+00:00", "trade", 5.6562, 73.0]
["2026-09-11T19:54:22.364733+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:22.556651+00:00", "trade", 5.65, 2.0]
["2026-09-11T19:54:22.557993+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:22.567685+00:00", "trade", 5.645, 20.0]
["2026-09-11T19:54:22.672550+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:22.841802+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:23.302920+00:00", "trade", 5.6527, 100.0]
["2026-09-11T19:54:23.358320+00:00", "trade", 5.6527, 11.0]
["2026-09-11T19:54:23.526008+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:23.571750+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:54:23.653586+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:23.987339+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:24.075364+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:24.358336+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:24.798945+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:54:24.800407+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:25.204242+00:00", "trade", 5.645, 500.0]
["2026-09-11T19:54:25.220736+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:25.620949+00:00", "trade", 5.65, 5.0]
["2026-09-11T19:54:25.620955+00:00", "trade", 5.645, 5.0]
["2026-09-11T19:54:25.621242+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:25.694038+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:25.694041+00:00", "trade", 5.65, 104.0]
["2026-09-11T19:54:25.694612+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:25.695133+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:26.018953+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:26.019399+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:26.290202+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:26.360809+00:00", "trade", 5.65, 700.0]
["2026-09-11T19:54:26.421857+00:00", "trade", 5.656, 100.0]
["2026-09-11T19:54:27.013988+00:00", "trade", 5.6657, 100.0]
["2026-09-11T19:54:27.205159+00:00", "trade", 5.6657, 11.0]
["2026-09-11T19:54:27.315912+00:00", "trade", 5.6497, 4988.0]
["2026-09-11T19:54:27.335772+00:00", "trade", 5.6486, 705.0]
["2026-09-11T19:54:27.835369+00:00", "trade", 5.6526, 100.0]
["2026-09-11T19:54:28.222282+00:00", "trade", 5.6548, 100.0]
["2026-09-11T19:54:28.336883+00:00", "trade", 5.645, 3.0]
["2026-09-11T19:54:28.546818+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:28.547397+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:28.621654+00:00", "trade", 5.6491, 1.0]
["2026-09-11T19:54:28.622520+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:28.879661+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:29.541143+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:29.733706+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:30.013977+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:30.048173+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:30.049096+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:30.580119+00:00", "trade", 5.645, 313.0]
["2026-09-11T19:54:31.022461+00:00", "trade", 5.6548, 700.0]
["2026-09-11T19:54:32.105948+00:00", "trade", 5.6526, 6.0]
["2026-09-11T19:54:32.115429+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:32.116339+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:32.116780+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:32.418677+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:32.430503+00:00", "trade", 5.645, 400.0]
["2026-09-11T19:54:32.430771+00:00", "trade", 5.645, 400.0]
["2026-09-11T19:54:32.431246+00:00", "trade", 5.645, 300.0]
["2026-09-11T19:54:32.431267+00:00", "trade", 5.645, 400.0]
["2026-09-11T19:54:32.431685+00:00", "trade", 5.645, 400.0]
["2026-09-11T19:54:33.432794+00:00", "trade", 5.645, 39.0]
["2026-09-11T19:54:34.105213+00:00", "trade", 5.6547, 84.0]
["2026-09-11T19:54:34.347394+00:00", "trade", 5.6525, 100.0]
["2026-09-11T19:54:34.435163+00:00", "trade", 5.645, 32.0]
["2026-09-11T19:54:34.435238+00:00", "trade", 5.645, 1000.0]
["2026-09-11T19:54:34.435338+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:34.435711+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:34.687731+00:00", "trade", 5.645, 700.0]
["2026-09-11T19:54:34.772658+00:00", "trade", 5.6525, 1400.0]
["2026-09-11T19:54:35.191094+00:00", "trade", 5.6524, 5.0]
["2026-09-11T19:54:35.411614+00:00", "trade", 5.6655, 100.0]
["2026-09-11T19:54:35.443336+00:00", "trade", 5.645, 33.0]
["2026-09-11T19:54:35.555778+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:35.772174+00:00", "trade", 5.645, 2600.0]
["2026-09-11T19:54:36.257269+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:54:36.258212+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:36.451269+00:00", "trade", 5.645, 32.0]
["2026-09-11T19:54:36.551214+00:00", "trade", 5.6476, 1.0]
["2026-09-11T19:54:36.551581+00:00", "trade", 5.6476, 1.0]
["2026-09-11T19:54:36.612746+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:36.781068+00:00", "trade", 5.6546, 100.0]
["2026-09-11T19:54:36.812740+00:00", "trade", 5.645, 1.0]
["2026-09-11T19:54:36.960733+00:00", "trade", 5.648, 1099.0]
["2026-09-11T19:54:37.462725+00:00", "trade", 5.645, 33.0]
["2026-09-11T19:54:37.609594+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:54:37.609819+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:37.610085+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:37.616532+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:37.617126+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:38.277010+00:00", "trade", 5.645, 300.0]
["2026-09-11T19:54:38.469900+00:00", "trade", 5.645, 32.0]
["2026-09-11T19:54:39.474480+00:00", "trade", 5.645, 33.0]
["2026-09-11T19:54:39.743575+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:39.817801+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:39.925867+00:00", "trade", 5.6523, 20.0]
["2026-09-11T19:54:40.039979+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:40.059426+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:40.061922+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:40.101661+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:40.428864+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:40.480965+00:00", "trade", 5.645, 32.0]
["2026-09-11T19:54:40.481028+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:40.504909+00:00", "trade", 5.645, 9.0]
["2026-09-11T19:54:41.021643+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:41.021673+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:41.261964+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:41.264124+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:41.491860+00:00", "trade", 5.645, 33.0]
["2026-09-11T19:54:41.806342+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:41.806723+00:00", "trade", 5.65, 800.0]
["2026-09-11T19:54:41.806841+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:41.806889+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:54:41.806898+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:54:41.806961+00:00", "trade", 5.65, 800.0]
["2026-09-11T19:54:41.807018+00:00", "trade", 5.65, 800.0]
["2026-09-11T19:54:41.807177+00:00", "trade", 5.65, 150.0]
["2026-09-11T19:54:41.807320+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:41.807320+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:41.807331+00:00", "trade", 5.65, 362.0]
["2026-09-11T19:54:41.807502+00:00", "trade", 5.65, 350.0]
["2026-09-11T19:54:41.807535+00:00", "trade", 5.65, 600.0]
["2026-09-11T19:54:41.807545+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:41.807598+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:54:41.807734+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:41.807766+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:41.807776+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:41.807812+00:00", "trade", 5.65, 809.0]
["2026-09-11T19:54:41.807965+00:00", "trade", 5.65, 500.0]
["2026-09-11T19:54:41.807965+00:00", "trade", 5.65, 3300.0]
["2026-09-11T19:54:41.808356+00:00", "trade", 5.65, 809.0]
["2026-09-11T19:54:41.808873+00:00", "trade", 5.65, 809.0]
["2026-09-11T19:54:41.809523+00:00", "trade", 5.65, 809.0]
["2026-09-11T19:54:41.810064+00:00", "trade", 5.65, 765.0]
["2026-09-11T19:54:41.810657+00:00", "trade", 5.65, 243.0]
["2026-09-11T19:54:41.823106+00:00", "trade", 5.65, 800.0]
["2026-09-11T19:54:41.874384+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:41.971088+00:00", "trade", 5.6541, 300.0]
["2026-09-11T19:54:42.503013+00:00", "trade", 5.645, 32.0]
["2026-09-11T19:54:42.773936+00:00", "trade", 5.65, 7.0]
["2026-09-11T19:54:42.919716+00:00", "trade", 5.6541, 573.0]
["2026-09-11T19:54:43.002560+00:00", "trade", 5.65, 6.0]
["2026-09-11T19:54:43.161804+00:00", "trade", 5.6541, 100.0]
["2026-09-11T19:54:43.297429+00:00", "trade", 5.65, 7.0]
["2026-09-11T19:54:43.507611+00:00", "trade", 5.645, 32.0]
["2026-09-11T19:54:43.667464+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:43.971409+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:54:43.971514+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:43.971631+00:00", "trade", 5.65, 121.0]
["2026-09-11T19:54:43.972250+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:43.972260+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:43.972701+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:44.111590+00:00", "trade", 5.6495, 100.0]
["2026-09-11T19:54:44.143586+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:44.519970+00:00", "trade", 5.645, 33.0]
["2026-09-11T19:54:44.544487+00:00", "trade", 5.6499, 500.0]
["2026-09-11T19:54:44.628605+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:44.671226+00:00", "trade", 5.6522, 100.0]
["2026-09-11T19:54:44.672795+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:44.906550+00:00", "trade", 5.645, 1000.0]
["2026-09-11T19:54:45.458597+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:45.459033+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:45.484323+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:45.484805+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:45.538213+00:00", "trade", 5.645, 33.0]
["2026-09-11T19:54:46.030931+00:00", "trade", 5.6482, 200.0]
["2026-09-11T19:54:46.180477+00:00", "trade", 5.645, 5000.0]
["2026-09-11T19:54:46.180495+00:00", "trade", 5.64, 5000.0]
["2026-09-11T19:54:46.181069+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:46.242123+00:00", "trade", 5.645, 20.0]
["2026-09-11T19:54:46.242480+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:46.242540+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:46.547496+00:00", "trade", 5.645, 32.0]
["2026-09-11T19:54:46.762128+00:00", "trade", 5.6538, 100.0]
["2026-09-11T19:54:46.832763+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:46.833119+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:46.833680+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:47.164917+00:00", "trade", 5.645, 300.0]
["2026-09-11T19:54:47.262493+00:00", "trade", 5.6538, 1.0]
["2026-09-11T19:54:47.561361+00:00", "trade", 5.645, 33.0]
["2026-09-11T19:54:48.510176+00:00", "trade", 5.6537, 7.0]
["2026-09-11T19:54:48.578863+00:00", "trade", 5.645, 33.0]
["2026-09-11T19:54:48.950284+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:48.950338+00:00", "trade", 5.645, 300.0]
["2026-09-11T19:54:48.950399+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:49.034887+00:00", "trade", 5.6646, 100.0]
["2026-09-11T19:54:49.604095+00:00", "trade", 5.645, 33.0]
["2026-09-11T19:54:49.611102+00:00", "trade", 5.6518, 9.0]
["2026-09-11T19:54:49.770835+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:49.771307+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:49.935171+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:50.018659+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:50.019872+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:50.105571+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:50.126651+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:50.130174+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:50.151203+00:00", "trade", 5.6466, 48.0]
["2026-09-11T19:54:50.613507+00:00", "trade", 5.645, 32.0]
["2026-09-11T19:54:51.021172+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:51.021187+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:51.028881+00:00", "trade", 5.645, 300.0]
["2026-09-11T19:54:51.617551+00:00", "trade", 5.645, 32.0]
["2026-09-11T19:54:52.022331+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:54:52.022394+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:54:52.022452+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:54:52.022521+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:54:52.030487+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:52.175435+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:52.272905+00:00", "trade", 5.6537, 200.0]
["2026-09-11T19:54:52.623129+00:00", "trade", 5.645, 33.0]
["2026-09-11T19:54:53.624909+00:00", "trade", 5.645, 32.0]
["2026-09-11T19:54:53.834005+00:00", "trade", 5.6517, 100.0]
["2026-09-11T19:54:53.992926+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:53.994400+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:54:54.153397+00:00", "trade", 5.6472, 200.0]
["2026-09-11T19:54:54.631395+00:00", "trade", 5.645, 32.0]
["2026-09-11T19:54:55.114908+00:00", "trade", 5.64, 800.0]
["2026-09-11T19:54:55.117208+00:00", "trade", 5.64, 600.0]
["2026-09-11T19:54:55.254899+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:55.264691+00:00", "trade", 5.645, 800.0]
["2026-09-11T19:54:55.635788+00:00", "trade", 5.645, 32.0]
["2026-09-11T19:54:56.065024+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:56.065144+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:56.316468+00:00", "trade", 5.645, 171.0]
["2026-09-11T19:54:56.316471+00:00", "trade", 5.645, 114.0]
["2026-09-11T19:54:56.317568+00:00", "trade", 5.65, 115.0]
["2026-09-11T19:54:56.318607+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:56.325245+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:56.391886+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:56.610420+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:56.641339+00:00", "trade", 5.645, 36.0]
["2026-09-11T19:54:56.671641+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:56.672077+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:56.709240+00:00", "trade", 5.6536, 200.0]
["2026-09-11T19:54:57.104259+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:57.198575+00:00", "trade", 5.6536, 11.0]
["2026-09-11T19:54:57.342247+00:00", "trade", 5.6536, 292.0]
["2026-09-11T19:54:57.464987+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:57.652747+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:54:57.664556+00:00", "trade", 5.6473, 100.0]
["2026-09-11T19:54:57.678116+00:00", "trade", 5.6473, 100.0]
["2026-09-11T19:54:57.682515+00:00", "trade", 5.6473, 100.0]
["2026-09-11T19:54:58.017168+00:00", "trade", 5.6464, 6.0]
["2026-09-11T19:54:58.196439+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:58.196464+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:58.556766+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:58.673767+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:54:58.848272+00:00", "trade", 5.645, 700.0]
["2026-09-11T19:54:59.010875+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:59.302233+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:59.418838+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:54:59.617422+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:54:59.688020+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:54:59.836068+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:00.013999+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:00.019748+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:00.148784+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:00.166843+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:00.167454+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:00.224808+00:00", "trade", 5.645, 930.0]
["2026-09-11T19:55:00.228278+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:00.320312+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:00.593638+00:00", "trade", 5.65, 31.0]
["2026-09-11T19:55:00.594554+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:00.595160+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:00.690630+00:00", "trade", 5.64, 20.0]
["2026-09-11T19:55:00.690720+00:00", "trade", 5.64, 20.0]
["2026-09-11T19:55:00.691013+00:00", "trade", 5.64, 20.0]
["2026-09-11T19:55:00.693003+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:55:00.693930+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:00.693930+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:00.706069+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:00.746445+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:00.761563+00:00", "trade", 5.6499, 2500.0]
["2026-09-11T19:55:00.762167+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:00.872075+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:55:00.872103+00:00", "trade", 5.645, 154.0]
["2026-09-11T19:55:00.902205+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:00.920068+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:00.950570+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:00.963952+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:01.000298+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:01.000487+00:00", "trade", 5.6495, 468.0]
["2026-09-11T19:55:01.001376+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:01.001646+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:01.001967+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:01.003952+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:01.010683+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:01.021489+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:01.021509+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:01.059884+00:00", "trade", 5.6535, 109.0]
["2026-09-11T19:55:01.132810+00:00", "trade", 5.6528, 1200.0]
["2026-09-11T19:55:01.141579+00:00", "trade", 5.6478, 1.0]
["2026-09-11T19:55:01.141940+00:00", "trade", 5.6478, 1.0]
["2026-09-11T19:55:01.225520+00:00", "trade", 5.6507, 16.0]
["2026-09-11T19:55:01.565572+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:01.566038+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:01.702394+00:00", "trade", 5.6528, 100.0]
["2026-09-11T19:55:01.708357+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:55:01.709427+00:00", "trade", 5.645, 5.0]
["2026-09-11T19:55:01.725782+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:01.802715+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:02.002851+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:02.075920+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:02.101099+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:02.203798+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:02.204515+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:02.329076+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:02.359764+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:02.368690+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:02.369387+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:02.437253+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:02.444445+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:02.445282+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:02.488229+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:02.711439+00:00", "trade", 5.645, 37.0]
["2026-09-11T19:55:02.812548+00:00", "trade", 5.6528, 400.0]
["2026-09-11T19:55:03.287076+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:03.288369+00:00", "trade", 5.64, 1600.0]
["2026-09-11T19:55:03.289183+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:03.289554+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:03.290291+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:03.290696+00:00", "trade", 5.645, 65.0]
["2026-09-11T19:55:03.298104+00:00", "trade", 5.645, 10.0]
["2026-09-11T19:55:03.392578+00:00", "trade", 5.6527, 1800.0]
["2026-09-11T19:55:03.716328+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:55:04.730686+00:00", "trade", 5.645, 37.0]
["2026-09-11T19:55:04.852795+00:00", "trade", 5.6642, 100.0]
["2026-09-11T19:55:05.549369+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.549840+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.593846+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:05.599004+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:05.599006+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:05.599009+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:05.599021+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:05.599030+00:00", "trade", 5.645, 75.0]
["2026-09-11T19:55:05.599063+00:00", "trade", 5.645, 1.0]
["2026-09-11T19:55:05.599082+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.599147+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.599178+00:00", "trade", 5.64, 18.0]
["2026-09-11T19:55:05.599181+00:00", "trade", 5.64, 11.0]
["2026-09-11T19:55:05.599724+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.599754+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.599819+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.600013+00:00", "trade", 5.64, 809.0]
["2026-09-11T19:55:05.600013+00:00", "trade", 5.64, 1050.0]
["2026-09-11T19:55:05.600016+00:00", "trade", 5.64, 650.0]
["2026-09-11T19:55:05.600020+00:00", "trade", 5.64, 541.0]
["2026-09-11T19:55:05.600026+00:00", "trade", 5.64, 90.0]
["2026-09-11T19:55:05.600606+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.600606+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.600651+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.601207+00:00", "trade", 5.645, 400.0]
["2026-09-11T19:55:05.601210+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:05.601210+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:05.601252+00:00", "trade", 5.64, 1200.0]
["2026-09-11T19:55:05.601498+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.601633+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.601849+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.601879+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.602082+00:00", "trade", 5.64, 450.0]
["2026-09-11T19:55:05.602150+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.602200+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.602350+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.602621+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.602686+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.602843+00:00", "trade", 5.64, 200.0]
["2026-09-11T19:55:05.603112+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.603122+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.603382+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.603453+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.603775+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:55:05.604029+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.604044+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.604380+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.604490+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.611411+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.629685+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.632476+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:05.671665+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:05.671749+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:05.671824+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:55:05.671902+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:05.671977+00:00", "trade", 5.645, 1000.0]
["2026-09-11T19:55:05.671999+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:05.672074+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:05.672532+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.673003+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.673404+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.736090+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:55:05.742131+00:00", "trade", 5.6454, 267.0]
["2026-09-11T19:55:05.845954+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:05.905891+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:06.129768+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:06.130225+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:06.176815+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:06.375319+00:00", "trade", 5.645, 32.0]
["2026-09-11T19:55:06.376420+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:06.395049+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:06.741680+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:55:06.744660+00:00", "trade", 5.645, 36.0]
["2026-09-11T19:55:07.750217+00:00", "trade", 5.645, 37.0]
["2026-09-11T19:55:07.834197+00:00", "trade", 5.645, 615.0]
["2026-09-11T19:55:07.841784+00:00", "trade", 5.645, 700.0]
["2026-09-11T19:55:07.914473+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:55:07.914909+00:00", "trade", 5.64, 196.0]
["2026-09-11T19:55:07.914971+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:07.915362+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:07.915823+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:07.915883+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:07.924703+00:00", "trade", 5.645, 70.0]
["2026-09-11T19:55:07.924757+00:00", "trade", 5.645, 30.0]
["2026-09-11T19:55:08.061649+00:00", "trade", 5.6521, 20.0]
["2026-09-11T19:55:08.183688+00:00", "trade", 5.6521, 397.0]
["2026-09-11T19:55:08.759316+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:55:09.467827+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:09.685255+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:09.765315+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:55:10.207179+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:10.208196+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:10.632083+00:00", "trade", 5.6521, 300.0]
["2026-09-11T19:55:10.633958+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:10.635066+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:10.687691+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:10.700808+00:00", "trade", 5.6521, 6000.0]
["2026-09-11T19:55:10.769398+00:00", "trade", 5.645, 37.0]
["2026-09-11T19:55:10.842884+00:00", "trade", 5.64, 166.0]
["2026-09-11T19:55:11.475974+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:11.476966+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:11.772618+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:55:12.192746+00:00", "trade", 5.652, 100.0]
["2026-09-11T19:55:12.785443+00:00", "trade", 5.645, 1.0]
["2026-09-11T19:55:12.785446+00:00", "trade", 5.645, 36.0]
["2026-09-11T19:55:12.797108+00:00", "trade", 5.645, 10.0]
["2026-09-11T19:55:13.220063+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:13.220553+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:13.518161+00:00", "trade", 5.6639, 100.0]
["2026-09-11T19:55:13.632601+00:00", "trade", 5.651, 100.0]
["2026-09-11T19:55:13.671803+00:00", "trade", 5.652, 300.0]
["2026-09-11T19:55:13.800400+00:00", "trade", 5.645, 39.0]
["2026-09-11T19:55:13.802400+00:00", "trade", 5.645, 925.0]
["2026-09-11T19:55:13.802400+00:00", "trade", 5.645, 600.0]
["2026-09-11T19:55:14.284199+00:00", "trade", 5.645, 354.0]
["2026-09-11T19:55:14.290105+00:00", "trade", 5.645, 354.0]
["2026-09-11T19:55:14.295292+00:00", "trade", 5.645, 354.0]
["2026-09-11T19:55:14.479961+00:00", "trade", 5.652, 100.0]
["2026-09-11T19:55:14.814224+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:55:15.009162+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:15.009234+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:15.572430+00:00", "trade", 5.64, 100.0]
["2026-09-11T19:55:15.815255+00:00", "trade", 5.645, 37.0]
["2026-09-11T19:55:16.151983+00:00", "trade", 5.644, 300.0]
["2026-09-11T19:55:16.302482+00:00", "trade", 5.645, 1.0]
["2026-09-11T19:55:16.818664+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:55:16.869729+00:00", "trade", 5.65, 60.0]
["2026-09-11T19:55:17.749737+00:00", "trade", 5.6461, 88.0]
["2026-09-11T19:55:17.822200+00:00", "trade", 5.645, 37.0]
["2026-09-11T19:55:17.826732+00:00", "trade", 5.6461, 1.0]
["2026-09-11T19:55:17.901463+00:00", "trade", 5.652, 100.0]
["2026-09-11T19:55:18.833377+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:55:19.599209+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:19.805452+00:00", "trade", 5.6454, 300.0]
["2026-09-11T19:55:19.811359+00:00", "trade", 5.645, 400.0]
["2026-09-11T19:55:19.811484+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:19.824638+00:00", "trade", 5.645, 800.0]
["2026-09-11T19:55:19.824674+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:19.824695+00:00", "trade", 5.645, 800.0]
["2026-09-11T19:55:19.824698+00:00", "trade", 5.645, 800.0]
["2026-09-11T19:55:19.824728+00:00", "trade", 5.645, 400.0]
["2026-09-11T19:55:19.824728+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:19.824731+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:19.824734+00:00", "trade", 5.645, 700.0]
["2026-09-11T19:55:19.824743+00:00", "trade", 5.645, 600.0]
["2026-09-11T19:55:19.824752+00:00", "trade", 5.645, 430.0]
["2026-09-11T19:55:19.824758+00:00", "trade", 5.645, 218.0]
["2026-09-11T19:55:19.824764+00:00", "trade", 5.645, 114.0]
["2026-09-11T19:55:19.824764+00:00", "trade", 5.645, 468.0]
["2026-09-11T19:55:19.824870+00:00", "trade", 5.645, 5.0]
["2026-09-11T19:55:19.824888+00:00", "trade", 5.645, 505.0]
["2026-09-11T19:55:19.824993+00:00", "trade", 5.645, 37.0]
["2026-09-11T19:55:19.824999+00:00", "trade", 5.645, 226.0]
["2026-09-11T19:55:19.825020+00:00", "trade", 5.645, 5.0]
["2026-09-11T19:55:19.825194+00:00", "trade", 5.645, 42.0]
["2026-09-11T19:55:19.825233+00:00", "trade", 5.645, 14.0]
["2026-09-11T19:55:19.825233+00:00", "trade", 5.645, 26.0]
["2026-09-11T19:55:19.825303+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:55:19.825303+00:00", "trade", 5.645, 300.0]
["2026-09-11T19:55:19.825306+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:55:19.825309+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:19.825399+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:19.825402+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:55:19.825402+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:55:19.825405+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:19.825525+00:00", "trade", 5.645, 44.0]
["2026-09-11T19:55:19.825636+00:00", "trade", 5.645, 786.0]
["2026-09-11T19:55:19.825682+00:00", "trade", 5.645, 714.0]
["2026-09-11T19:55:19.825760+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:19.826046+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:55:19.826094+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:19.828223+00:00", "trade", 5.6472, 100.0]
["2026-09-11T19:55:19.851868+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:55:20.249566+00:00", "trade", 5.6518, 434.0]
["2026-09-11T19:55:20.286328+00:00", "trade", 5.645, 500.0]
["2026-09-11T19:55:20.333547+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:20.560932+00:00", "trade", 5.6518, 27.0]
["2026-09-11T19:55:20.771092+00:00", "trade", 5.6518, 300.0]
["2026-09-11T19:55:20.856967+00:00", "trade", 5.645, 37.0]
["2026-09-11T19:55:20.858074+00:00", "trade", 5.65, 3.0]
["2026-09-11T19:55:21.863502+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:55:21.874736+00:00", "trade", 5.6508, 100.0]
["2026-09-11T19:55:21.891588+00:00", "trade", 5.6517, 200.0]
["2026-09-11T19:55:22.029721+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:22.030182+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:22.229606+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:22.230187+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:22.253954+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:22.813835+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:22.814416+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:22.815218+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:22.815694+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:22.837185+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:22.869197+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:55:22.870153+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:22.870333+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:22.873295+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:22.912376+00:00", "trade", 5.6517, 100.0]
["2026-09-11T19:55:22.913727+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:23.070715+00:00", "trade", 5.645, 26.0]
["2026-09-11T19:55:23.079273+00:00", "trade", 5.645, 10.0]
["2026-09-11T19:55:23.083754+00:00", "trade", 5.65, 60.0]
["2026-09-11T19:55:23.090226+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:23.151913+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:23.878115+00:00", "trade", 5.645, 37.0]
["2026-09-11T19:55:24.067484+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:24.067504+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:24.099114+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:24.104791+00:00", "trade", 5.6517, 100.0]
["2026-09-11T19:55:24.172623+00:00", "trade", 5.6635, 200.0]
["2026-09-11T19:55:24.183855+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:24.492713+00:00", "trade", 5.6635, 100.0]
["2026-09-11T19:55:24.587898+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:24.882015+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:55:24.981783+00:00", "trade", 5.6473, 1.0]
["2026-09-11T19:55:24.982430+00:00", "trade", 5.6467, 37.0]
["2026-09-11T19:55:24.982740+00:00", "trade", 5.6463, 103.0]
["2026-09-11T19:55:25.694706+00:00", "trade", 5.6461, 38.0]
["2026-09-11T19:55:25.776735+00:00", "trade", 5.6401, 159.0]
["2026-09-11T19:55:25.808712+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:25.836398+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:25.887383+00:00", "trade", 5.645, 37.0]
["2026-09-11T19:55:26.062522+00:00", "trade", 5.6517, 100.0]
["2026-09-11T19:55:26.896097+00:00", "trade", 5.645, 38.0]
["2026-09-11T19:55:27.477703+00:00", "trade", 5.6461, 41.0]
["2026-09-11T19:55:27.808192+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:27.903545+00:00", "trade", 5.645, 42.0]
["2026-09-11T19:55:28.132236+00:00", "trade", 5.6453, 7.0]
["2026-09-11T19:55:28.143185+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:28.143230+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:28.143701+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:28.146670+00:00", "trade", 5.6453, 1.0]
["2026-09-11T19:55:28.273283+00:00", "trade", 5.6502, 100.0]
["2026-09-11T19:55:28.515990+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:28.516844+00:00", "trade", 5.645, 16.0]
["2026-09-11T19:55:28.532246+00:00", "trade", 5.6502, 9.0]
["2026-09-11T19:55:28.908248+00:00", "trade", 5.645, 44.0]
["2026-09-11T19:55:29.119822+00:00", "trade", 5.6429, 8.0]
["2026-09-11T19:55:29.611758+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:29.612828+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:29.630354+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:29.823705+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:55:29.859429+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:29.859454+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:29.914289+00:00", "trade", 5.645, 44.0]
["2026-09-11T19:55:30.014021+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:30.089846+00:00", "trade", 5.6516, 338.0]
["2026-09-11T19:55:30.091542+00:00", "trade", 5.6516, 32.0]
["2026-09-11T19:55:30.585072+00:00", "trade", 5.645, 306.0]
["2026-09-11T19:55:30.593495+00:00", "trade", 5.645, 306.0]
["2026-09-11T19:55:30.631550+00:00", "trade", 5.6516, 2400.0]
["2026-09-11T19:55:30.777313+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:30.922618+00:00", "trade", 5.645, 44.0]
["2026-09-11T19:55:31.091512+00:00", "trade", 5.64, 500.0]
["2026-09-11T19:55:31.092754+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:55:31.108099+00:00", "trade", 5.6516, 400.0]
["2026-09-11T19:55:31.531496+00:00", "trade", 5.6516, 100.0]
["2026-09-11T19:55:31.936087+00:00", "trade", 5.645, 44.0]
["2026-09-11T19:55:31.937142+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:32.316061+00:00", "trade", 5.6453, 400.0]
["2026-09-11T19:55:32.691548+00:00", "trade", 5.6516, 200.0]
["2026-09-11T19:55:32.936955+00:00", "trade", 5.645, 43.0]
["2026-09-11T19:55:33.071952+00:00", "trade", 5.6501, 700.0]
["2026-09-11T19:55:33.469359+00:00", "trade", 5.645, 1030.0]
["2026-09-11T19:55:33.954619+00:00", "trade", 5.645, 45.0]
["2026-09-11T19:55:34.169492+00:00", "trade", 5.6453, 10.0]
["2026-09-11T19:55:34.217576+00:00", "trade", 5.64, 20.0]
["2026-09-11T19:55:34.357047+00:00", "trade", 5.645, 700.0]
["2026-09-11T19:55:34.358157+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:34.644727+00:00", "trade", 5.645, 300.0]
["2026-09-11T19:55:34.647703+00:00", "trade", 5.645, 1792.0]
["2026-09-11T19:55:34.648115+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:34.961535+00:00", "trade", 5.645, 43.0]
["2026-09-11T19:55:35.497447+00:00", "trade", 5.6429, 38.0]
["2026-09-11T19:55:35.553546+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:35.974351+00:00", "trade", 5.645, 45.0]
["2026-09-11T19:55:35.975482+00:00", "trade", 5.645, 354.0]
["2026-09-11T19:55:35.980630+00:00", "trade", 5.645, 354.0]
["2026-09-11T19:55:36.013892+00:00", "trade", 5.6482, 4.0]
["2026-09-11T19:55:36.478240+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:55:36.553282+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:36.555703+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:36.556399+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:36.633026+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:36.974937+00:00", "trade", 5.645, 43.0]
["2026-09-11T19:55:36.995262+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:37.000162+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:37.000164+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:37.000227+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:37.000230+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:37.001150+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:37.001186+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:37.001252+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:37.001252+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:37.001261+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:37.001266+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:37.001306+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:37.001343+00:00", "trade", 5.645, 332.0]
["2026-09-11T19:55:37.001421+00:00", "trade", 5.645, 1000.0]
["2026-09-11T19:55:37.001667+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:37.001718+00:00", "trade", 5.65, 700.0]
["2026-09-11T19:55:37.001824+00:00", "trade", 5.65, 1225.0]
["2026-09-11T19:55:37.002001+00:00", "trade", 5.65, 123.0]
["2026-09-11T19:55:37.002076+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:37.002524+00:00", "trade", 5.645, 200.0]
["2026-09-11T19:55:37.002542+00:00", "trade", 5.645, 257.0]
["2026-09-11T19:55:37.006182+00:00", "trade", 5.65, 1000.0]
["2026-09-11T19:55:37.006184+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:55:37.006187+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:37.006749+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:37.006790+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:37.006790+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:37.006810+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:37.006810+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:37.007361+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:37.028175+00:00", "trade", 5.65, 1625.0]
["2026-09-11T19:55:37.028984+00:00", "trade", 5.65, 1625.0]
["2026-09-11T19:55:37.029240+00:00", "trade", 5.65, 1625.0]
["2026-09-11T19:55:37.029480+00:00", "trade", 5.65, 746.0]
["2026-09-11T19:55:37.030079+00:00", "trade", 5.65, 477.0]
["2026-09-11T19:55:37.030566+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:37.030629+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:37.030764+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:37.033588+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:37.034145+00:00", "trade", 5.65, 1625.0]
["2026-09-11T19:55:37.034274+00:00", "trade", 5.65, 1166.0]
["2026-09-11T19:55:37.044501+00:00", "trade", 5.645, 272.0]
["2026-09-11T19:55:37.045253+00:00", "trade", 5.65, 1625.0]
["2026-09-11T19:55:37.089015+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:37.628883+00:00", "trade", 5.645, 70.0]
["2026-09-11T19:55:37.751764+00:00", "trade", 5.6482, 50.0]
["2026-09-11T19:55:37.846778+00:00", "trade", 5.6495, 1600.0]
["2026-09-11T19:55:37.983448+00:00", "trade", 5.645, 36.0]
["2026-09-11T19:55:37.983450+00:00", "trade", 5.645, 8.0]
["2026-09-11T19:55:38.165111+00:00", "trade", 5.645, 100.0]
["2026-09-11T19:55:38.989824+00:00", "trade", 5.645, 44.0]
["2026-09-11T19:55:39.002798+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:39.004138+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004322+00:00", "trade", 5.65, 25.0]
["2026-09-11T19:55:39.004326+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004326+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004329+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:55:39.004331+00:00", "trade", 5.65, 14800.0]
["2026-09-11T19:55:39.004332+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:39.004334+00:00", "trade", 5.65, 7400.0]
["2026-09-11T19:55:39.004337+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:55:39.004337+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:55:39.004341+00:00", "trade", 5.65, 600.0]
["2026-09-11T19:55:39.004341+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004346+00:00", "trade", 5.65, 120.0]
["2026-09-11T19:55:39.004346+00:00", "trade", 5.65, 160.0]
["2026-09-11T19:55:39.004346+00:00", "trade", 5.65, 380.0]
["2026-09-11T19:55:39.004346+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004346+00:00", "trade", 5.65, 2800.0]
["2026-09-11T19:55:39.004418+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004430+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004433+00:00", "trade", 5.65, 99.0]
["2026-09-11T19:55:39.004433+00:00", "trade", 5.65, 500.0]
["2026-09-11T19:55:39.004440+00:00", "trade", 5.65, 5000.0]
["2026-09-11T19:55:39.004440+00:00", "trade", 5.65, 500.0]
["2026-09-11T19:55:39.004446+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:55:39.004446+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004448+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004451+00:00", "trade", 5.65, 2600.0]
["2026-09-11T19:55:39.004451+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004455+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004455+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:55:39.004457+00:00", "trade", 5.65, 40.0]
["2026-09-11T19:55:39.004461+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004463+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004467+00:00", "trade", 5.65, 1.0]
["2026-09-11T19:55:39.004467+00:00", "trade", 5.65, 48.0]
["2026-09-11T19:55:39.004475+00:00", "trade", 5.65, 22.0]
["2026-09-11T19:55:39.004475+00:00", "trade", 5.65, 600.0]
["2026-09-11T19:55:39.004475+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:55:39.004480+00:00", "trade", 5.65, 600.0]
["2026-09-11T19:55:39.004480+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:55:39.004481+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004486+00:00", "trade", 5.65, 400.0]
["2026-09-11T19:55:39.004491+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:55:39.004491+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:55:39.004491+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:55:39.004491+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:55:39.004491+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004491+00:00", "trade", 5.65, 120.0]
["2026-09-11T19:55:39.004493+00:00", "trade", 5.65, 13.0]
["2026-09-11T19:55:39.004497+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004497+00:00", "trade", 5.65, 320.0]
["2026-09-11T19:55:39.004497+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004497+00:00", "trade", 5.65, 47.0]
["2026-09-11T19:55:39.004500+00:00", "trade", 5.65, 4119.0]
["2026-09-11T19:55:39.004503+00:00", "trade", 5.65, 2000.0]
["2026-09-11T19:55:39.004503+00:00", "trade", 5.65, 141.0]
["2026-09-11T19:55:39.004506+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004506+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004509+00:00", "trade", 5.65, 53.0]
["2026-09-11T19:55:39.004509+00:00", "trade", 5.65, 18.0]
["2026-09-11T19:55:39.004512+00:00", "trade", 5.65, 2500.0]
["2026-09-11T19:55:39.004512+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004515+00:00", "trade", 5.65, 36.0]
["2026-09-11T19:55:39.004515+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004517+00:00", "trade", 5.65, 26.0]
["2026-09-11T19:55:39.004520+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004520+00:00", "trade", 5.65, 3152.0]
["2026-09-11T19:55:39.004520+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004523+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004523+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004523+00:00", "trade", 5.65, 47.0]
["2026-09-11T19:55:39.004528+00:00", "trade", 5.65, 18.0]
["2026-09-11T19:55:39.004528+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:55:39.004532+00:00", "trade", 5.65, 500.0]
["2026-09-11T19:55:39.004532+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004538+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004538+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004671+00:00", "trade", 5.65, 286.0]
["2026-09-11T19:55:39.004674+00:00", "trade", 5.65, 8.0]
["2026-09-11T19:55:39.004674+00:00", "trade", 5.65, 52.0]
["2026-09-11T19:55:39.004677+00:00", "trade", 5.65, 1234.0]
["2026-09-11T19:55:39.004678+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:39.004680+00:00", "trade", 5.65, 13.0]
["2026-09-11T19:55:39.004684+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:55:39.004684+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:55:39.004689+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:55:39.004689+00:00", "trade", 5.65, 200.0]
["2026-09-11T19:55:39.004692+00:00", "trade", 5.65, 300.0]
["2026-09-11T19:55:39.004697+00:00", "trade", 5.65, 400.0]
["2026-09-11T19:55:39.004697+00:00", "trade", 5.65, 900.0]
["2026-09-11T19:55:39.004701+00:00", "trade", 5.65, 201.0]
["2026-09-11T19:55:39.004701+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.004704+00:00", "trade", 5.65, 3200.0]
["2026-09-11T19:55:39.004823+00:00", "quote", 5.65, 5.65]
["2026-09-11T19:55:39.004823+00:00", "quote", 5.64, 5.65]
["2026-09-11T19:55:39.004853+00:00", "quote", 5.65, 5.65]
["2026-09-11T19:55:39.004988+00:00", "quote", 5.65, 5.65]
["2026-09-11T19:55:39.005003+00:00", "quote", 5.65, 5.65]
["2026-09-11T19:55:39.005004+00:00", "trade", 5.65, 500.0]
["2026-09-11T19:55:39.005013+00:00", "quote", 5.65, 5.65]
["2026-09-11T19:55:39.005013+00:00", "quote", 5.65, 5.65]
["2026-09-11T19:55:39.005026+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.005039+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005044+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005064+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005099+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005159+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005219+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005219+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005279+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005319+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005389+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005399+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005399+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005480+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005480+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005510+00:00", "trade", 5.65, 88.0]
["2026-09-11T19:55:39.005560+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005570+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005615+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005680+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005720+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:55:39.005865+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005865+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.005886+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:55:39.005991+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.006076+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.006196+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.006276+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.006477+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.006929+00:00", "trade", 5.65, 6.0]
["2026-09-11T19:55:39.006953+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.007038+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.007149+00:00", "trade", 5.65, 82.0]
["2026-09-11T19:55:39.007227+00:00", "trade", 5.655, 4584.0]
["2026-09-11T19:55:39.007455+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:55:39.007479+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.007630+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:55:39.008316+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.008469+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:55:39.008481+00:00", "trade", 5.655, 800.0]
["2026-09-11T19:55:39.008706+00:00", "trade", 5.655, 1209.0]
["2026-09-11T19:55:39.008775+00:00", "trade", 5.655, 1209.0]
["2026-09-11T19:55:39.008833+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:55:39.009238+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.009323+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:55:39.010847+00:00", "trade", 5.655, 9226.0]
["2026-09-11T19:55:39.012241+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.016651+00:00", "trade", 5.655, 300.0]
["2026-09-11T19:55:39.091228+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.367966+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.368151+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.369079+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.369555+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.484927+00:00", "trade", 5.6488, 200.0]
["2026-09-11T19:55:39.488833+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.492156+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.593708+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.692407+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.795016+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:39.996304+00:00", "trade", 5.655, 43.0]
["2026-09-11T19:55:40.238986+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:40.242842+00:00", "trade", 5.6513, 200.0]
["2026-09-11T19:55:40.318289+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:55:40.396851+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:40.499646+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:40.566144+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:40.667459+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:40.671805+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:40.785565+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:40.839472+00:00", "trade", 5.6513, 402.0]
["2026-09-11T19:55:40.851637+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:40.923877+00:00", "trade", 5.6518, 9976.0]
["2026-09-11T19:55:40.958195+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:41.008426+00:00", "trade", 5.655, 45.0]
["2026-09-11T19:55:41.771883+00:00", "trade", 5.6513, 300.0]
["2026-09-11T19:55:42.014133+00:00", "trade", 5.6489, 100.0]
["2026-09-11T19:55:42.016256+00:00", "trade", 5.655, 43.0]
["2026-09-11T19:55:42.020460+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:42.512770+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:42.513326+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:42.573394+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:43.010062+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:43.010498+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:43.032476+00:00", "trade", 5.655, 45.0]
["2026-09-11T19:55:43.314079+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:43.435317+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:44.057916+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:55:44.160005+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:44.266267+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:44.348253+00:00", "trade", 5.6488, 1400.0]
["2026-09-11T19:55:44.361184+00:00", "trade", 5.6488, 400.0]
["2026-09-11T19:55:44.373805+00:00", "trade", 5.6488, 200.0]
["2026-09-11T19:55:44.746062+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:44.848691+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:45.064267+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:55:45.465968+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:45.466454+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:45.499328+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:46.061331+00:00", "trade", 5.6511, 560.0]
["2026-09-11T19:55:46.073736+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:55:46.554931+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:46.554971+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:46.555412+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:46.555448+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:46.666687+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:46.953678+00:00", "trade", 5.655, 1613.0]
["2026-09-11T19:55:47.079458+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:55:47.082906+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:47.440586+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:47.964592+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:48.082948+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:48.086587+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:55:48.100234+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:48.213187+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:48.719982+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:48.777876+00:00", "trade", 5.6512, 100.0]
["2026-09-11T19:55:49.021253+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:49.021774+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:49.024576+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:49.025618+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:49.068430+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:49.068911+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:49.090809+00:00", "trade", 5.655, 43.0]
["2026-09-11T19:55:49.170202+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:49.405492+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:55:49.406498+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:49.406579+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:49.407119+00:00", "trade", 5.66, 700.0]
["2026-09-11T19:55:49.407254+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:55:49.407311+00:00", "trade", 5.66, 350.0]
["2026-09-11T19:55:49.407320+00:00", "trade", 5.66, 600.0]
["2026-09-11T19:55:49.407338+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:55:49.407374+00:00", "trade", 5.66, 3700.0]
["2026-09-11T19:55:49.407693+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:55:49.407855+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:55:49.407922+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:55:49.408899+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:49.410498+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:49.425794+00:00", "trade", 5.655, 1000.0]
["2026-09-11T19:55:49.425823+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:55:49.426271+00:00", "trade", 5.655, 600.0]
["2026-09-11T19:55:49.429519+00:00", "trade", 5.655, 1000.0]
["2026-09-11T19:55:49.430193+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:55:49.430540+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:49.430540+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:49.430746+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:49.430746+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:49.430861+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:49.431227+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:49.504090+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:49.541760+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:50.088670+00:00", "trade", 5.649, 101.0]
["2026-09-11T19:55:50.094146+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:55:50.227956+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:50.423470+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:51.107859+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:55:51.108854+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:51.109295+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:51.598285+00:00", "trade", 5.6501, 700.0]
["2026-09-11T19:55:51.805144+00:00", "trade", 5.6512, 32.0]
["2026-09-11T19:55:51.956178+00:00", "trade", 5.655, 700.0]
["2026-09-11T19:55:52.101874+00:00", "trade", 5.6512, 100.0]
["2026-09-11T19:55:52.116991+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:55:52.117922+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:52.469010+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:55:52.595184+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:55:52.599734+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:55:52.600339+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:52.603156+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:55:52.778792+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:55:52.778834+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:55:53.000497+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:55:53.002469+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:53.003587+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:53.125735+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:55:53.127572+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:53.128770+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:53.686123+00:00", "trade", 5.66, 4988.0]
["2026-09-11T19:55:54.131018+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:55:54.228588+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:54.229906+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:55:54.351809+00:00", "trade", 5.6492, 100.0]
["2026-09-11T19:55:55.147130+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:55:55.273923+00:00", "trade", 5.6501, 112.0]
["2026-09-11T19:55:56.162168+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:55:56.423072+00:00", "trade", 5.66, 10000.0]
["2026-09-11T19:55:56.423902+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:55:56.478707+00:00", "trade", 5.6597, 4988.0]
["2026-09-11T19:55:56.480484+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:55:57.176320+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:55:57.747990+00:00", "trade", 5.6496, 200.0]
["2026-09-11T19:55:57.763904+00:00", "trade", 5.6616, 500.0]
["2026-09-11T19:55:58.030845+00:00", "trade", 5.6514, 100.0]
["2026-09-11T19:55:58.187647+00:00", "trade", 5.655, 45.0]
["2026-09-11T19:55:58.454159+00:00", "trade", 5.6496, 8.0]
["2026-09-11T19:55:59.198749+00:00", "trade", 5.655, 43.0]
["2026-09-11T19:56:00.014343+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:00.154724+00:00", "trade", 5.6497, 52.0]
["2026-09-11T19:56:00.199768+00:00", "trade", 5.65, 354.0]
["2026-09-11T19:56:00.199795+00:00", "trade", 5.65, 551.0]
["2026-09-11T19:56:00.200833+00:00", "trade", 5.66, 353.0]
["2026-09-11T19:56:00.202517+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:56:00.349620+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:56:00.359451+00:00", "trade", 5.6589, 200.0]
["2026-09-11T19:56:01.065330+00:00", "trade", 5.655, 20.0]
["2026-09-11T19:56:01.065372+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:56:01.065466+00:00", "trade", 5.655, 80.0]
["2026-09-11T19:56:01.207018+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:56:01.277929+00:00", "trade", 5.6496, 8.0]
["2026-09-11T19:56:01.319741+00:00", "trade", 5.6595, 900.0]
["2026-09-11T19:56:01.481630+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:56:01.643096+00:00", "trade", 5.655, 200.0]
["2026-09-11T19:56:01.963977+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:56:02.059291+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:56:02.163158+00:00", "trade", 5.6513, 700.0]
["2026-09-11T19:56:02.206783+00:00", "trade", 5.6499, 1116.0]
["2026-09-11T19:56:02.215038+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:56:02.470567+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:56:02.529686+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:02.610323+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:02.909048+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:03.222134+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:56:03.415136+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:03.415171+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:03.491758+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:03.492199+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:04.232800+00:00", "trade", 5.655, 43.0]
["2026-09-11T19:56:04.233721+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:04.310463+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:04.362281+00:00", "trade", 5.6513, 1.0]
["2026-09-11T19:56:04.512194+00:00", "trade", 5.6513, 825.0]
["2026-09-11T19:56:05.239746+00:00", "trade", 5.655, 45.0]
["2026-09-11T19:56:05.538582+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:05.668637+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:56:05.851276+00:00", "trade", 5.6615, 100.0]
["2026-09-11T19:56:05.984768+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:06.225657+00:00", "trade", 5.6513, 400.0]
["2026-09-11T19:56:06.234417+00:00", "trade", 5.6494, 34.0]
["2026-09-11T19:56:06.244894+00:00", "trade", 5.6517, 23.0]
["2026-09-11T19:56:06.245970+00:00", "trade", 5.65, 352.0]
["2026-09-11T19:56:06.248108+00:00", "trade", 5.655, 352.0]
["2026-09-11T19:56:06.248695+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:06.248975+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:06.249510+00:00", "trade", 5.65, 133.0]
["2026-09-11T19:56:06.250791+00:00", "trade", 5.655, 43.0]
["2026-09-11T19:56:06.250855+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:06.251176+00:00", "trade", 5.655, 219.0]
["2026-09-11T19:56:06.253287+00:00", "trade", 5.66, 132.0]
["2026-09-11T19:56:06.341325+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:06.347846+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:06.347926+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:06.430111+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:06.722134+00:00", "trade", 5.66, 3.0]
["2026-09-11T19:56:06.722486+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:06.722486+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:06.722526+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:06.722767+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:06.722967+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:06.801910+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:06.802391+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:06.870089+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:56:07.076948+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:07.259463+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:56:07.534184+00:00", "trade", 5.6513, 614.0]
["2026-09-11T19:56:08.263408+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:56:08.264505+00:00", "trade", 5.655, 5.0]
["2026-09-11T19:56:08.269548+00:00", "trade", 5.655, 133.0]
["2026-09-11T19:56:08.269578+00:00", "trade", 5.655, 219.0]
["2026-09-11T19:56:08.274727+00:00", "trade", 5.655, 133.0]
["2026-09-11T19:56:08.275545+00:00", "trade", 5.655, 352.0]
["2026-09-11T19:56:08.279875+00:00", "trade", 5.66, 352.0]
["2026-09-11T19:56:08.280783+00:00", "trade", 5.655, 352.0]
["2026-09-11T19:56:08.281631+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:09.267353+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:56:09.344236+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:09.344262+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:09.380295+00:00", "trade", 5.6615, 100.0]
["2026-09-11T19:56:09.561791+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:09.562330+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:09.562811+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:09.788187+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:56:09.789204+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:09.936695+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:09.969636+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:56:09.970259+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:09.971061+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:09.971823+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:09.972264+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:09.972264+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:10.060890+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:10.076137+00:00", "trade", 5.655, 200.0]
["2026-09-11T19:56:10.209658+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:10.212487+00:00", "trade", 5.6513, 500.0]
["2026-09-11T19:56:10.274100+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:56:10.276723+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:10.277043+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:10.517511+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:56:10.518197+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:10.592022+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:10.844627+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:10.918648+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:11.285329+00:00", "trade", 5.655, 43.0]
["2026-09-11T19:56:11.871208+00:00", "trade", 5.6512, 80.0]
["2026-09-11T19:56:12.171237+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:56:12.286146+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:56:12.768013+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:13.067992+00:00", "trade", 5.6501, 900.0]
["2026-09-11T19:56:13.102879+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:13.292214+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:56:13.293216+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:13.824924+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:56:13.825516+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:13.826353+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:13.827436+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:13.912859+00:00", "trade", 5.6496, 4.0]
["2026-09-11T19:56:13.969604+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:14.192737+00:00", "trade", 5.655, 10.0]
["2026-09-11T19:56:14.192776+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:56:14.277740+00:00", "trade", 5.6501, 1011.0]
["2026-09-11T19:56:14.300053+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:56:14.301828+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:14.302711+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:14.334497+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:56:14.557757+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:14.558073+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:14.586350+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:14.639230+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:14.639606+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:14.639782+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:14.773742+00:00", "trade", 5.652, 147.0]
["2026-09-11T19:56:14.881314+00:00", "trade", 5.6512, 100.0]
["2026-09-11T19:56:15.030746+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:15.030799+00:00", "trade", 5.6512, 37.0]
["2026-09-11T19:56:15.149067+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:15.158909+00:00", "trade", 5.655, 10.0]
["2026-09-11T19:56:15.158915+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:56:15.158942+00:00", "trade", 5.655, 20.0]
["2026-09-11T19:56:15.158975+00:00", "trade", 5.655, 20.0]
["2026-09-11T19:56:15.159003+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:56:15.159021+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:56:15.159030+00:00", "trade", 5.655, 20.0]
["2026-09-11T19:56:15.159081+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:15.159156+00:00", "trade", 5.655, 930.0]
["2026-09-11T19:56:15.176769+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:56:15.301376+00:00", "trade", 5.655, 43.0]
["2026-09-11T19:56:15.510220+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:15.513854+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:15.579281+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:56:15.623881+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:15.624818+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:15.713544+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:15.713694+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:15.714491+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:15.774744+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:15.825495+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:15.826794+00:00", "trade", 5.66, 7.0]
["2026-09-11T19:56:15.827364+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:15.827444+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:15.827972+00:00", "trade", 5.66, 525.0]
["2026-09-11T19:56:15.831383+00:00", "trade", 5.66, 93.0]
["2026-09-11T19:56:15.922561+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:16.320336+00:00", "trade", 5.655, 45.0]
["2026-09-11T19:56:16.326936+00:00", "trade", 5.655, 1226.0]
["2026-09-11T19:56:16.327008+00:00", "trade", 5.655, 1100.0]
["2026-09-11T19:56:16.327222+00:00", "trade", 5.655, 1100.0]
["2026-09-11T19:56:16.327368+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:16.327408+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:16.327448+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:16.327809+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:16.726466+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:56:16.727378+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:17.020575+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:17.021477+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:17.036891+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:56:17.038553+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:56:17.039560+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:17.082773+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:17.202094+00:00", "trade", 5.6512, 100.0]
["2026-09-11T19:56:17.249198+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:56:17.264154+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:17.347424+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:56:17.348459+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:17.373324+00:00", "trade", 5.6497, 100.0]
["2026-09-11T19:56:17.462976+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:17.596650+00:00", "trade", 5.6512, 1167.0]
["2026-09-11T19:56:17.615068+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:17.811379+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:17.812251+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:17.849807+00:00", "trade", 5.6614, 100.0]
["2026-09-11T19:56:18.024400+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:18.157346+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:18.158243+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:18.158284+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:18.199577+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:18.199973+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:18.200935+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:18.201657+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:18.244473+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:18.244874+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:18.353567+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:18.354189+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:18.355248+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:56:18.355272+00:00", "trade", 5.66, 700.0]
["2026-09-11T19:56:18.355488+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:56:18.355864+00:00", "trade", 5.66, 900.0]
["2026-09-11T19:56:18.363632+00:00", "trade", 5.655, 45.0]
["2026-09-11T19:56:18.409887+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:18.633697+00:00", "trade", 5.6614, 100.0]
["2026-09-11T19:56:18.963957+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:56:18.964081+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:56:18.964159+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:56:18.965088+00:00", "trade", 5.6501, 939.0]
["2026-09-11T19:56:19.183729+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:56:19.368491+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:56:19.404811+00:00", "trade", 5.6612, 100.0]
["2026-09-11T19:56:19.558135+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:19.608104+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:19.868999+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:19.869480+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.243284+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.244642+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.244762+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.245800+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.300201+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:56:20.300254+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.300785+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.301141+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.301141+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.301783+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.301823+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.301823+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.302580+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.302620+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.303443+00:00", "trade", 5.655, 800.0]
["2026-09-11T19:56:20.304023+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.374742+00:00", "trade", 5.655, 43.0]
["2026-09-11T19:56:20.376275+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.377082+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.414415+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.625447+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.704775+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.813704+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.890011+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:20.945748+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:21.385011+00:00", "trade", 5.655, 44.0]
["2026-09-11T19:56:21.480774+00:00", "trade", 5.6512, 90.0]
["2026-09-11T19:56:21.543103+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:21.663374+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:21.663374+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:21.701269+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:21.980688+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:22.398450+00:00", "trade", 5.655, 48.0]
["2026-09-11T19:56:22.515779+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:22.965568+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:23.405017+00:00", "trade", 5.655, 50.0]
["2026-09-11T19:56:23.624818+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:23.860896+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:23.861819+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:24.421474+00:00", "trade", 5.655, 49.0]
["2026-09-11T19:56:24.422710+00:00", "trade", 5.655, 351.0]
["2026-09-11T19:56:24.423323+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:24.423799+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:24.424521+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:24.429407+00:00", "trade", 5.655, 352.0]
["2026-09-11T19:56:24.434171+00:00", "trade", 5.655, 352.0]
["2026-09-11T19:56:24.857730+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:56:25.436392+00:00", "trade", 5.655, 50.0]
["2026-09-11T19:56:25.472545+00:00", "trade", 5.6527, 122.0]
["2026-09-11T19:56:25.738848+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:56:25.742352+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:25.742352+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:56:25.743270+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:25.743390+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:25.770745+00:00", "trade", 5.651, 100.0]
["2026-09-11T19:56:25.812850+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:26.123348+00:00", "trade", 5.651, 100.0]
["2026-09-11T19:56:26.425960+00:00", "trade", 5.651, 638.0]
["2026-09-11T19:56:26.443101+00:00", "trade", 5.655, 50.0]
["2026-09-11T19:56:26.517600+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:27.130336+00:00", "trade", 5.6595, 500.0]
["2026-09-11T19:56:27.404633+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:27.405610+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:27.453093+00:00", "trade", 5.655, 51.0]
["2026-09-11T19:56:27.454026+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:27.658291+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:27.720068+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:56:27.739172+00:00", "trade", 5.6509, 345.0]
["2026-09-11T19:56:28.379475+00:00", "trade", 5.655, 1000.0]
["2026-09-11T19:56:28.457688+00:00", "trade", 5.655, 56.0]
["2026-09-11T19:56:28.460093+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:56:28.512561+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:28.513549+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:28.515127+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:28.519648+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:28.529787+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:28.530374+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:28.593027+00:00", "trade", 5.6497, 100.0]
["2026-09-11T19:56:28.776007+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:29.075674+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:29.436857+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:29.437950+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:29.463494+00:00", "trade", 5.655, 58.0]
["2026-09-11T19:56:29.464438+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:29.557055+00:00", "trade", 5.658, 1.0]
["2026-09-11T19:56:29.893630+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:56:29.893679+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:29.894616+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:29.895458+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:29.896580+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:30.014371+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:30.036824+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:30.151592+00:00", "trade", 5.6528, 11.0]
["2026-09-11T19:56:30.307720+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:30.308354+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:30.308354+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:30.308384+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:30.309231+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:30.310474+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:30.410347+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:30.411384+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:30.416662+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:30.468326+00:00", "trade", 5.655, 56.0]
["2026-09-11T19:56:30.469041+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:30.469373+00:00", "trade", 5.655, 352.0]
["2026-09-11T19:56:30.470605+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:30.470993+00:00", "trade", 5.655, 352.0]
["2026-09-11T19:56:30.476139+00:00", "trade", 5.655, 352.0]
["2026-09-11T19:56:30.924640+00:00", "trade", 5.66, 40.0]
["2026-09-11T19:56:31.474674+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:31.519381+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:56:32.496442+00:00", "trade", 5.655, 58.0]
["2026-09-11T19:56:32.566686+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:32.567152+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:32.774715+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:32.803466+00:00", "trade", 5.66, 10000.0]
["2026-09-11T19:56:32.804230+00:00", "trade", 5.66, 700.0]
["2026-09-11T19:56:33.051712+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:56:33.053087+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:33.503797+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:33.504868+00:00", "trade", 5.655, 352.0]
["2026-09-11T19:56:33.892116+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:34.011475+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:34.512117+00:00", "trade", 5.6611, 200.0]
["2026-09-11T19:56:34.515404+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:34.628797+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:34.804855+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:34.814339+00:00", "trade", 5.6553, 1500.0]
["2026-09-11T19:56:34.845736+00:00", "trade", 5.659, 125.0]
["2026-09-11T19:56:34.868152+00:00", "trade", 5.659, 1.0]
["2026-09-11T19:56:35.522203+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:35.809921+00:00", "trade", 5.6559, 2.0]
["2026-09-11T19:56:36.437025+00:00", "trade", 5.6503, 35.0]
["2026-09-11T19:56:36.534478+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:36.535588+00:00", "trade", 5.655, 6.0]
["2026-09-11T19:56:36.775513+00:00", "trade", 5.6502, 34.0]
["2026-09-11T19:56:36.999939+00:00", "trade", 5.6536, 6600.0]
["2026-09-11T19:56:37.049229+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:37.550045+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:37.559190+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:37.560223+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:37.560750+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:37.560750+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:37.560937+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:56:37.560973+00:00", "trade", 5.66, 38.0]
["2026-09-11T19:56:37.561169+00:00", "trade", 5.66, 600.0]
["2026-09-11T19:56:37.561512+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:37.561867+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:37.565836+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:37.566468+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:37.612448+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:37.670576+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:37.733499+00:00", "trade", 5.66, 2.0]
["2026-09-11T19:56:37.734660+00:00", "trade", 5.66, 600.0]
["2026-09-11T19:56:37.886725+00:00", "trade", 5.6542, 113.0]
["2026-09-11T19:56:38.102070+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:56:38.111007+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:38.125565+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:56:38.126479+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:38.126849+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:56:38.126930+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:38.127246+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:38.128213+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:38.531046+00:00", "trade", 5.655, 1.0]
["2026-09-11T19:56:38.532769+00:00", "trade", 5.661, 24.0]
["2026-09-11T19:56:38.565084+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:38.566946+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:38.567878+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:39.163217+00:00", "trade", 5.6503, 32.0]
["2026-09-11T19:56:39.572138+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:39.732738+00:00", "trade", 5.65, 100.0]
["2026-09-11T19:56:39.945683+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:39.946685+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:40.390301+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:56:40.509548+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:40.510550+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:40.574384+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:41.382840+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:56:41.384268+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:56:41.384386+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:56:41.430185+00:00", "trade", 5.65, 28.0]
["2026-09-11T19:56:41.564397+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:41.565762+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:56:41.567251+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:41.568477+00:00", "trade", 5.655, 800.0]
["2026-09-11T19:56:41.568770+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:41.577081+00:00", "trade", 5.655, 56.0]
["2026-09-11T19:56:41.966305+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:41.968831+00:00", "trade", 5.66, 91.0]
["2026-09-11T19:56:42.584484+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:43.074297+00:00", "trade", 5.6501, 7.0]
["2026-09-11T19:56:43.082509+00:00", "trade", 5.6501, 1.0]
["2026-09-11T19:56:43.587800+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:44.520704+00:00", "trade", 5.6514, 65.0]
["2026-09-11T19:56:44.593577+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:45.134989+00:00", "trade", 5.655, 20.0]
["2026-09-11T19:56:45.135013+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:56:45.135046+00:00", "trade", 5.655, 10.0]
["2026-09-11T19:56:45.135055+00:00", "trade", 5.65, 10.0]
["2026-09-11T19:56:45.135892+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:45.455798+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:45.515520+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:45.603292+00:00", "trade", 5.655, 56.0]
["2026-09-11T19:56:46.002292+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:46.355250+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:46.606519+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:46.870140+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:56:46.871096+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:46.871698+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:46.871853+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:46.872203+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:56:46.872269+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:46.872335+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:46.872891+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:47.013981+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:47.014654+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:56:47.544451+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:56:47.621665+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:47.623063+00:00", "trade", 5.66, 776.0]
["2026-09-11T19:56:47.623379+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:47.624462+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:47.838769+00:00", "trade", 5.6581, 86.0]
["2026-09-11T19:56:48.009876+00:00", "trade", 5.66, 264.0]
["2026-09-11T19:56:48.167351+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:56:48.169317+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:48.170399+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:48.205212+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:48.352387+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:48.448327+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:56:48.567900+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:48.568149+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:48.568475+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:48.569568+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:48.570605+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:48.624735+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:48.625706+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:48.729197+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:56:48.834688+00:00", "trade", 5.6503, 519.0]
["2026-09-11T19:56:49.392640+00:00", "trade", 5.6501, 5.0]
["2026-09-11T19:56:49.403649+00:00", "trade", 5.6501, 3.0]
["2026-09-11T19:56:49.639560+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:50.462432+00:00", "trade", 5.6581, 2.0]
["2026-09-11T19:56:50.508160+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:50.614392+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:50.614398+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:50.615643+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:56:50.642455+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:51.161579+00:00", "trade", 5.6503, 203.0]
["2026-09-11T19:56:51.379621+00:00", "trade", 5.655, 1000.0]
["2026-09-11T19:56:51.642837+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:56:51.649567+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:52.152304+00:00", "trade", 5.6582, 800.0]
["2026-09-11T19:56:52.175438+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:56:52.176707+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:52.176765+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:52.575202+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:56:52.662834+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:52.927493+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:53.273065+00:00", "trade", 5.6501, 100.0]
["2026-09-11T19:56:53.612608+00:00", "trade", 5.6581, 100.0]
["2026-09-11T19:56:53.675181+00:00", "trade", 5.655, 57.0]
["2026-09-11T19:56:53.677971+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.008514+00:00", "trade", 5.66, 172.0]
["2026-09-11T19:56:54.011301+00:00", "trade", 5.65, 20.0]
["2026-09-11T19:56:54.309679+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:56:54.569722+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.569737+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.569737+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:56:54.569744+00:00", "trade", 5.66, 80.0]
["2026-09-11T19:56:54.569744+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:56:54.569744+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.569747+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.569747+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:56:54.569750+00:00", "trade", 5.66, 5300.0]
["2026-09-11T19:56:54.569783+00:00", "trade", 5.66, 1000.0]
["2026-09-11T19:56:54.569786+00:00", "trade", 5.66, 140.0]
["2026-09-11T19:56:54.569789+00:00", "trade", 5.66, 60.0]
["2026-09-11T19:56:54.569795+00:00", "trade", 5.66, 40.0]
["2026-09-11T19:56:54.569798+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:56:54.569798+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:56:54.569804+00:00", "trade", 5.66, 7.0]
["2026-09-11T19:56:54.569810+00:00", "trade", 5.66, 500.0]
["2026-09-11T19:56:54.569813+00:00", "trade", 5.66, 98.0]
["2026-09-11T19:56:54.569819+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.569825+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:56:54.569825+00:00", "trade", 5.66, 500.0]
["2026-09-11T19:56:54.569831+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.569837+00:00", "trade", 5.66, 1200.0]
["2026-09-11T19:56:54.569867+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.569927+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.569946+00:00", "trade", 5.66, 1675.0]
["2026-09-11T19:56:54.569946+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:56:54.569949+00:00", "trade", 5.66, 500.0]
["2026-09-11T19:56:54.569952+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.569957+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.569957+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:56:54.569960+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.569960+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.569966+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:56:54.569969+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:56:54.569975+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:56:54.569975+00:00", "trade", 5.66, 18.0]
["2026-09-11T19:56:54.569979+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.569979+00:00", "trade", 5.66, 18.0]
["2026-09-11T19:56:54.569981+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:56:54.569985+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:56:54.569985+00:00", "trade", 5.66, 18.0]
["2026-09-11T19:56:54.569991+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:56:54.569991+00:00", "trade", 5.66, 600.0]
["2026-09-11T19:56:54.569991+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.569995+00:00", "trade", 5.66, 500.0]
["2026-09-11T19:56:54.569995+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.569999+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.569999+00:00", "trade", 5.66, 2800.0]
["2026-09-11T19:56:54.569999+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.570003+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:56:54.570003+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.570003+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:56:54.570003+00:00", "trade", 5.66, 900.0]
["2026-09-11T19:56:54.570008+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:56:54.570008+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:56:54.570008+00:00", "trade", 5.66, 133.0]
["2026-09-11T19:56:54.570032+00:00", "trade", 5.66, 320.0]
["2026-09-11T19:56:54.570035+00:00", "trade", 5.66, 300.0]
["2026-09-11T19:56:54.570038+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.570038+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.570045+00:00", "trade", 5.66, 3000.0]
["2026-09-11T19:56:54.570045+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:56:54.570048+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.570048+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.570052+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.570052+00:00", "trade", 5.66, 160.0]
["2026-09-11T19:56:54.570056+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:56:54.570056+00:00", "trade", 5.66, 40.0]
["2026-09-11T19:56:54.570060+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.570060+00:00", "trade", 5.66, 1417.0]
["2026-09-11T19:56:54.570063+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.570063+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:56:54.570065+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:56:54.570069+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.570069+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:56:54.570073+00:00", "trade", 5.66, 25.0]
["2026-09-11T19:56:54.570086+00:00", "trade", 5.66, 500.0]
["2026-09-11T19:56:54.570086+00:00", "trade", 5.66, 700.0]
["2026-09-11T19:56:54.570092+00:00", "trade", 5.66, 1800.0]
["2026-09-11T19:56:54.570092+00:00", "trade", 5.66, 1700.0]
["2026-09-11T19:56:54.570177+00:00", "trade", 5.66, 1000.0]
["2026-09-11T19:56:54.570177+00:00", "trade", 5.66, 200.0]
["2026-09-11T19:56:54.570183+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.570183+00:00", "trade", 5.66, 1700.0]
["2026-09-11T19:56:54.570207+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.570279+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:54.570318+00:00", "trade", 5.66, 2727.0]
["2026-09-11T19:56:54.570359+00:00", "quote", 5.65, 5.66]
["2026-09-11T19:56:54.570378+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:56:54.570424+00:00", "quote", 5.66, 5.66]
["2026-09-11T19:56:54.570439+00:00", "quote", 5.66, 5.66]
["2026-09-11T19:56:54.570453+00:00", "trade", 5.66, 1000.0]
["2026-09-11T19:56:54.570456+00:00", "trade", 5.66, 1600.0]
["2026-09-11T19:56:54.570462+00:00", "trade", 5.66, 25.0]
["2026-09-11T19:56:54.570465+00:00", "quote", 5.66, 5.66]
["2026-09-11T19:56:54.570480+00:00", "trade", 5.66, 375.0]
["2026-09-11T19:56:54.570561+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.570589+00:00", "trade", 5.66, 250.0]
["2026-09-11T19:56:54.570589+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.570592+00:00", "trade", 5.66, 500.0]
["2026-09-11T19:56:54.570592+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.570595+00:00", "quote", 5.66, 5.66]
["2026-09-11T19:56:54.570600+00:00", "quote", 5.66, 5.66]
["2026-09-11T19:56:54.570604+00:00", "trade", 5.66, 1581.0]
["2026-09-11T19:56:54.570604+00:00", "trade", 5.66, 1519.0]
["2026-09-11T19:56:54.570619+00:00", "trade", 5.66, 1200.0]
["2026-09-11T19:56:54.570630+00:00", "quote", 5.66, 5.66]
["2026-09-11T19:56:54.570631+00:00", "trade", 5.66, 625.0]
["2026-09-11T19:56:54.570640+00:00", "quote", 5.66, 5.66]
["2026-09-11T19:56:54.570643+00:00", "trade", 5.66, 1300.0]
["2026-09-11T19:56:54.570670+00:00", "trade", 5.66, 78.0]
["2026-09-11T19:56:54.570680+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.570685+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.570694+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.570750+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.570870+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.570970+00:00", "trade", 5.66, 178.0]
["2026-09-11T19:56:54.571001+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.571036+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.571036+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.571041+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.571081+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.571121+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.571126+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.571146+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.571193+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.571197+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.571230+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:54.571231+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.571247+00:00", "trade", 5.665, 1600.0]
["2026-09-11T19:56:54.571276+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.571304+00:00", "trade", 5.66, 600.0]
["2026-09-11T19:56:54.571306+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.571319+00:00", "trade", 5.66, 24.0]
["2026-09-11T19:56:54.571319+00:00", "trade", 5.66, 237.0]
["2026-09-11T19:56:54.571322+00:00", "trade", 5.66, 63.0]
["2026-09-11T19:56:54.571371+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.571697+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.571727+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.571797+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:56:54.571883+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.572490+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.573051+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:56:54.573328+00:00", "trade", 5.665, 1737.0]
["2026-09-11T19:56:54.574760+00:00", "trade", 5.66, 809.0]
["2026-09-11T19:56:54.574775+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.574810+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.575221+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.575316+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.575316+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.575361+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.575361+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.575361+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.575436+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.575521+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.575574+00:00", "trade", 5.66, 809.0]
["2026-09-11T19:56:54.575637+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.576028+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.576073+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.576083+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.576118+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.576158+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.576163+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.576198+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.576268+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.576439+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.576576+00:00", "trade", 5.665, 44.0]
["2026-09-11T19:56:54.576591+00:00", "trade", 5.66, 809.0]
["2026-09-11T19:56:54.576639+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.576807+00:00", "trade", 5.665, 80.0]
["2026-09-11T19:56:54.576875+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.576875+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.577200+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.577200+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.577394+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:56:54.577541+00:00", "trade", 5.66, 809.0]
["2026-09-11T19:56:54.577628+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:56:54.577641+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.577661+00:00", "trade", 5.665, 700.0]
["2026-09-11T19:56:54.577822+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.578082+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.578118+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.578203+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.578491+00:00", "trade", 5.66, 809.0]
["2026-09-11T19:56:54.578559+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.578684+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:56:54.578839+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.579040+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.579080+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.579120+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.579561+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.579604+00:00", "trade", 5.66, 350.0]
["2026-09-11T19:56:54.579761+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.579922+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.580187+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.580243+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.580644+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.582933+00:00", "trade", 5.665, 700.0]
["2026-09-11T19:56:54.587485+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.588041+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.588298+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:56:54.589324+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.594071+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:56:54.597608+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:56:54.624493+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.653426+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.691927+00:00", "trade", 5.665, 58.0]
["2026-09-11T19:56:54.692960+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.746538+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:54.853532+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:55.094205+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:56:55.100893+00:00", "trade", 5.665, 2476.0]
["2026-09-11T19:56:55.101028+00:00", "trade", 5.66, 21.0]
["2026-09-11T19:56:55.101607+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:55.101612+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:55.101692+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:55.101807+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:55.102045+00:00", "trade", 5.665, 524.0]
["2026-09-11T19:56:55.119614+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:55.150147+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:55.183516+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:55.227210+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:55.227614+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:56:55.227614+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:56:55.228052+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:55.229450+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:55.229932+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:55.376380+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:55.376380+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:55.390755+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:56:55.391345+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:55.392352+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:56:55.394054+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:56:55.411772+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:56:55.572573+00:00", "trade", 5.6517, 100.0]
["2026-09-11T19:56:55.615725+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:56:55.615859+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:55.694534+00:00", "trade", 5.665, 56.0]
["2026-09-11T19:56:55.780033+00:00", "trade", 5.665, 72.0]
["2026-09-11T19:56:56.153656+00:00", "trade", 5.6516, 100.0]
["2026-09-11T19:56:56.701311+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:56:56.702371+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:56.887135+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:57.322416+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:56:57.712519+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:56:58.108476+00:00", "trade", 5.6542, 41.0]
["2026-09-11T19:56:58.201890+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:58.338735+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:58.697708+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:56:58.697711+00:00", "trade", 5.66, 25.0]
["2026-09-11T19:56:58.698544+00:00", "trade", 5.66, 15.0]
["2026-09-11T19:56:58.698780+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:58.699181+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:58.699462+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:58.699502+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:58.714328+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:56:58.715345+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:58.773964+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:59.693939+00:00", "trade", 5.6624, 200.0]
["2026-09-11T19:56:59.716776+00:00", "trade", 5.665, 56.0]
["2026-09-11T19:56:59.718113+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:59.718273+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:59.726312+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:56:59.807065+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:56:59.808022+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:00.014392+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:00.102998+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:00.102998+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:00.718447+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:57:00.719518+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:00.813061+00:00", "trade", 5.67, 30.0]
["2026-09-11T19:57:00.920504+00:00", "trade", 5.6596, 200.0]
["2026-09-11T19:57:01.723087+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:57:01.746519+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:01.821956+00:00", "trade", 5.6544, 100.0]
["2026-09-11T19:57:02.013042+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:02.072803+00:00", "trade", 5.66, 435.0]
["2026-09-11T19:57:02.073265+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:02.073461+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:02.118557+00:00", "trade", 5.665, 1200.0]
["2026-09-11T19:57:02.150860+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:02.351752+00:00", "trade", 5.6518, 535.0]
["2026-09-11T19:57:02.358160+00:00", "trade", 5.6518, 472.0]
["2026-09-11T19:57:02.725378+00:00", "trade", 5.665, 56.0]
["2026-09-11T19:57:02.726413+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:02.762744+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:02.803738+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:02.804754+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:02.952571+00:00", "trade", 5.6538, 200.0]
["2026-09-11T19:57:03.004814+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:03.055126+00:00", "trade", 5.6615, 200.0]
["2026-09-11T19:57:03.056116+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:03.079782+00:00", "trade", 5.6608, 100.0]
["2026-09-11T19:57:03.504782+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:03.725456+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:57:03.726444+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:04.746415+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:57:04.746944+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:04.747425+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:04.748027+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:05.088724+00:00", "trade", 5.6545, 167.0]
["2026-09-11T19:57:05.302605+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:05.759192+00:00", "trade", 5.665, 58.0]
["2026-09-11T19:57:05.760320+00:00", "trade", 5.665, 351.0]
["2026-09-11T19:57:05.760350+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:05.762370+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:57:05.762374+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:57:05.769885+00:00", "trade", 5.6607, 438.0]
["2026-09-11T19:57:05.769939+00:00", "trade", 5.6607, 52.0]
["2026-09-11T19:57:05.774360+00:00", "trade", 5.6517, 100.0]
["2026-09-11T19:57:06.512142+00:00", "trade", 5.6608, 100.0]
["2026-09-11T19:57:06.737720+00:00", "trade", 5.6549, 36.0]
["2026-09-11T19:57:06.775968+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:57:06.777044+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:06.777520+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:06.888323+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:06.951526+00:00", "trade", 5.655, 100.0]
["2026-09-11T19:57:07.100488+00:00", "trade", 5.67, 809.0]
["2026-09-11T19:57:07.100494+00:00", "trade", 5.665, 628.0]
["2026-09-11T19:57:07.100494+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:57:07.100497+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:57:07.100500+00:00", "trade", 5.67, 800.0]
["2026-09-11T19:57:07.100503+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.100509+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:57:07.100509+00:00", "trade", 5.67, 800.0]
["2026-09-11T19:57:07.100515+00:00", "trade", 5.67, 36.0]
["2026-09-11T19:57:07.100515+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.100515+00:00", "trade", 5.67, 800.0]
["2026-09-11T19:57:07.100515+00:00", "trade", 5.67, 700.0]
["2026-09-11T19:57:07.100518+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.100518+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:57:07.100524+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.100524+00:00", "trade", 5.665, 4300.0]
["2026-09-11T19:57:07.100527+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.100530+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.100533+00:00", "trade", 5.665, 1400.0]
["2026-09-11T19:57:07.100536+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:57:07.100536+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.100539+00:00", "trade", 5.67, 25.0]
["2026-09-11T19:57:07.100539+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.100542+00:00", "trade", 5.665, 4614.0]
["2026-09-11T19:57:07.100542+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.100545+00:00", "trade", 5.67, 2000.0]
["2026-09-11T19:57:07.100545+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.100548+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.100548+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.100551+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:57:07.100551+00:00", "trade", 5.665, 9875.0]
["2026-09-11T19:57:07.100554+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.100629+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.100629+00:00", "trade", 5.665, 700.0]
["2026-09-11T19:57:07.100635+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.100635+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.100639+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.100639+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.100644+00:00", "trade", 5.665, 13900.0]
["2026-09-11T19:57:07.100644+00:00", "trade", 5.665, 600.0]
["2026-09-11T19:57:07.100644+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.100644+00:00", "trade", 5.67, 152.0]
["2026-09-11T19:57:07.100647+00:00", "trade", 5.67, 2940.0]
["2026-09-11T19:57:07.100675+00:00", "trade", 5.665, 391.0]
["2026-09-11T19:57:07.100680+00:00", "trade", 5.665, 209.0]
["2026-09-11T19:57:07.100728+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.100728+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.100734+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:57:07.100734+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:57:07.100740+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:57:07.100743+00:00", "trade", 5.67, 40.0]
["2026-09-11T19:57:07.100743+00:00", "trade", 5.665, 391.0]
["2026-09-11T19:57:07.100747+00:00", "trade", 5.67, 140.0]
["2026-09-11T19:57:07.100747+00:00", "trade", 5.665, 912.0]
["2026-09-11T19:57:07.100754+00:00", "trade", 5.67, 3000.0]
["2026-09-11T19:57:07.100754+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:57:07.100754+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.100754+00:00", "trade", 5.665, 1200.0]
["2026-09-11T19:57:07.100761+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:57:07.100761+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.100765+00:00", "trade", 5.67, 12.0]
["2026-09-11T19:57:07.100765+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:57:07.100765+00:00", "trade", 5.665, 7989.0]
["2026-09-11T19:57:07.100769+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.100771+00:00", "trade", 5.67, 88.0]
["2026-09-11T19:57:07.100771+00:00", "trade", 5.67, 160.0]
["2026-09-11T19:57:07.100771+00:00", "trade", 5.665, 399.0]
["2026-09-11T19:57:07.100773+00:00", "trade", 5.67, 12.0]
["2026-09-11T19:57:07.100773+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.100776+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:57:07.100776+00:00", "trade", 5.665, 2551.0]
["2026-09-11T19:57:07.100779+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.100780+00:00", "trade", 5.665, 1682.0]
["2026-09-11T19:57:07.100789+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.100944+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.100978+00:00", "trade", 5.665, 2343.0]
["2026-09-11T19:57:07.100981+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:57:07.100987+00:00", "trade", 5.665, 700.0]
["2026-09-11T19:57:07.100987+00:00", "trade", 5.67, 2978.0]
["2026-09-11T19:57:07.100991+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.100991+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:57:07.100994+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.100996+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:57:07.100996+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.100996+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:57:07.101002+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:57:07.101002+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.101002+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:57:07.101002+00:00", "trade", 5.67, 675.0]
["2026-09-11T19:57:07.101014+00:00", "trade", 5.665, 3250.0]
["2026-09-11T19:57:07.101017+00:00", "trade", 5.67, 425.0]
["2026-09-11T19:57:07.101020+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:57:07.101026+00:00", "trade", 5.67, 291.0]
["2026-09-11T19:57:07.101026+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:57:07.101030+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.101030+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.101036+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:57:07.101036+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:57:07.101036+00:00", "trade", 5.67, 1500.0]
["2026-09-11T19:57:07.101041+00:00", "trade", 5.67, 2300.0]
["2026-09-11T19:57:07.101041+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.101041+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.101041+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:57:07.101044+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:57:07.101044+00:00", "trade", 5.67, 1575.0]
["2026-09-11T19:57:07.101044+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.101051+00:00", "trade", 5.67, 16300.0]
["2026-09-11T19:57:07.101051+00:00", "trade", 5.67, 1500.0]
["2026-09-11T19:57:07.101054+00:00", "trade", 5.67, 1600.0]
["2026-09-11T19:57:07.101068+00:00", "trade", 5.67, 2100.0]
["2026-09-11T19:57:07.101083+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:57:07.101084+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.101086+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:57:07.101086+00:00", "trade", 5.67, 900.0]
["2026-09-11T19:57:07.101089+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.101099+00:00", "trade", 5.67, 124.0]
["2026-09-11T19:57:07.101099+00:00", "trade", 5.67, 1000.0]
["2026-09-11T19:57:07.101099+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.101101+00:00", "trade", 5.67, 3500.0]
["2026-09-11T19:57:07.101109+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.101137+00:00", "trade", 5.67, 10000.0]
["2026-09-11T19:57:07.101137+00:00", "trade", 5.67, 1000.0]
["2026-09-11T19:57:07.101137+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.101140+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.101152+00:00", "trade", 5.67, 4000.0]
["2026-09-11T19:57:07.101155+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.101155+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.101174+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.101179+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.101179+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.101182+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.101182+00:00", "trade", 5.67, 4200.0]
["2026-09-11T19:57:07.101234+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.101290+00:00", "trade", 5.67, 900.0]
["2026-09-11T19:57:07.101303+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:57:07.101305+00:00", "trade", 5.665, 1200.0]
["2026-09-11T19:57:07.101310+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.101320+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.101395+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.101400+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.101400+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.101430+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.101510+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.101652+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:57:07.101666+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:57:07.101751+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.101814+00:00", "trade", 5.665, 352.0]
["2026-09-11T19:57:07.102006+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.102232+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.102312+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.102352+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.102372+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.102373+00:00", "trade", 5.67, 120.0]
["2026-09-11T19:57:07.102392+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.102432+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.102588+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.102593+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.103041+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.103176+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.103350+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:57:07.103525+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.103675+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:57:07.103705+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.103710+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.104031+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.104151+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.106271+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.106868+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.108869+00:00", "trade", 5.67, 193.0]
["2026-09-11T19:57:07.108873+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.121319+00:00", "trade", 5.67, 807.0]
["2026-09-11T19:57:07.121319+00:00", "trade", 5.67, 8000.0]
["2026-09-11T19:57:07.121321+00:00", "trade", 5.67, 8300.0]
["2026-09-11T19:57:07.121321+00:00", "trade", 5.67, 793.0]
["2026-09-11T19:57:07.121342+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.121798+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.122274+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:57:07.123201+00:00", "trade", 5.67, 589.0]
["2026-09-11T19:57:07.123678+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.127001+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.135163+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:57:07.136278+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.136924+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.192221+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.257080+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.258393+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.357701+00:00", "trade", 5.6564, 100.0]
["2026-09-11T19:57:07.453352+00:00", "trade", 5.6616, 100.0]
["2026-09-11T19:57:07.481592+00:00", "trade", 5.67, 1200.0]
["2026-09-11T19:57:07.481646+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:57:07.481674+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:57:07.623842+00:00", "trade", 5.67, 9.0]
["2026-09-11T19:57:07.624799+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.625561+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.626282+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.626618+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.736725+00:00", "trade", 5.6597, 1013.0]
["2026-09-11T19:57:07.736920+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:07.736965+00:00", "trade", 5.665, 352.0]
["2026-09-11T19:57:07.737637+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.737852+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.737993+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.738268+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.738474+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.738720+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.741586+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.795220+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:57:07.796763+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.797579+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.973673+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:07.973688+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.974154+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:07.979107+00:00", "trade", 5.665, 263.0]
["2026-09-11T19:57:07.979206+00:00", "trade", 5.665, 1140.0]
["2026-09-11T19:57:07.980113+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:08.369076+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:57:08.801486+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:57:08.802422+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:09.061107+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:09.170222+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:57:09.170853+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:09.170853+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:09.172021+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:09.811752+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:57:09.892359+00:00", "trade", 5.6567, 200.0]
["2026-09-11T19:57:10.093353+00:00", "trade", 5.6568, 100.0]
["2026-09-11T19:57:10.273454+00:00", "trade", 5.67, 350.0]
["2026-09-11T19:57:10.273511+00:00", "trade", 5.67, 350.0]
["2026-09-11T19:57:10.371767+00:00", "trade", 5.6699, 40.0]
["2026-09-11T19:57:10.578054+00:00", "trade", 5.665, 7.0]
["2026-09-11T19:57:10.811616+00:00", "trade", 5.6598, 100.0]
["2026-09-11T19:57:10.824532+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:57:11.267918+00:00", "trade", 5.67, 700.0]
["2026-09-11T19:57:11.272907+00:00", "trade", 5.6698, 700.0]
["2026-09-11T19:57:11.475214+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:11.574551+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:11.575047+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:11.575062+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:11.832350+00:00", "trade", 5.665, 32.0]
["2026-09-11T19:57:11.832353+00:00", "trade", 5.665, 25.0]
["2026-09-11T19:57:11.862046+00:00", "trade", 5.6615, 100.0]
["2026-09-11T19:57:11.926961+00:00", "trade", 5.67, 10000.0]
["2026-09-11T19:57:11.927752+00:00", "trade", 5.67, 1500.0]
["2026-09-11T19:57:11.928047+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:57:11.928296+00:00", "trade", 5.665, 1000.0]
["2026-09-11T19:57:11.928442+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:11.929135+00:00", "trade", 5.665, 1000.0]
["2026-09-11T19:57:12.001622+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:12.002583+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:12.060746+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:12.282607+00:00", "trade", 5.656, 38.0]
["2026-09-11T19:57:12.842403+00:00", "trade", 5.665, 33.0]
["2026-09-11T19:57:12.842406+00:00", "trade", 5.665, 24.0]
["2026-09-11T19:57:12.945406+00:00", "trade", 5.6602, 2600.0]
["2026-09-11T19:57:13.126560+00:00", "trade", 5.663, 200.0]
["2026-09-11T19:57:13.849228+00:00", "trade", 5.665, 32.0]
["2026-09-11T19:57:13.849231+00:00", "trade", 5.665, 25.0]
["2026-09-11T19:57:13.862704+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:57:14.036597+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:14.040681+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:14.339117+00:00", "trade", 5.6681, 20.0]
["2026-09-11T19:57:14.418760+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:14.657728+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:14.749102+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:57:14.816017+00:00", "trade", 5.67, 30.0]
["2026-09-11T19:57:14.816650+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:14.816650+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:14.816650+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:14.864135+00:00", "trade", 5.665, 32.0]
["2026-09-11T19:57:14.864137+00:00", "trade", 5.665, 26.0]
["2026-09-11T19:57:14.865056+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:14.865238+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:57:14.915004+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:14.921414+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:15.035358+00:00", "trade", 5.6615, 1000.0]
["2026-09-11T19:57:15.592860+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:15.593311+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:15.734514+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:15.763376+00:00", "trade", 5.6561, 706.0]
["2026-09-11T19:57:15.880123+00:00", "trade", 5.665, 31.0]
["2026-09-11T19:57:15.880123+00:00", "trade", 5.665, 25.0]
["2026-09-11T19:57:15.923844+00:00", "trade", 5.6603, 317.0]
["2026-09-11T19:57:16.060742+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:16.200550+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:16.557011+00:00", "trade", 5.6603, 1.0]
["2026-09-11T19:57:16.576232+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:16.888461+00:00", "trade", 5.665, 32.0]
["2026-09-11T19:57:16.888461+00:00", "trade", 5.665, 26.0]
["2026-09-11T19:57:17.088079+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:17.114035+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:17.115033+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:17.172103+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:17.173582+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:17.174584+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:17.345057+00:00", "trade", 5.6652, 5.0]
["2026-09-11T19:57:17.556271+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:17.627932+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:17.628894+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:17.788693+00:00", "trade", 5.6699, 435.0]
["2026-09-11T19:57:17.893973+00:00", "trade", 5.665, 30.0]
["2026-09-11T19:57:17.893976+00:00", "trade", 5.665, 26.0]
["2026-09-11T19:57:17.895859+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:17.897021+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:17.897778+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:17.978919+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:57:18.067347+00:00", "trade", 5.66, 884.0]
["2026-09-11T19:57:18.067609+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:57:18.588750+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:18.647537+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:57:18.828014+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:18.908070+00:00", "trade", 5.665, 31.0]
["2026-09-11T19:57:18.908073+00:00", "trade", 5.665, 27.0]
["2026-09-11T19:57:19.012713+00:00", "trade", 5.6615, 100.0]
["2026-09-11T19:57:19.066721+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:19.336997+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:19.336997+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:19.337966+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:19.338086+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:19.398149+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:19.547559+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:19.687963+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:19.726053+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:19.837110+00:00", "trade", 5.6603, 1000.0]
["2026-09-11T19:57:19.914887+00:00", "trade", 5.665, 30.0]
["2026-09-11T19:57:19.914887+00:00", "trade", 5.665, 26.0]
["2026-09-11T19:57:20.060748+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:57:20.060748+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:57:20.061841+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:20.139029+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:20.157239+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:20.460182+00:00", "trade", 5.665, 1484.0]
["2026-09-11T19:57:20.918714+00:00", "trade", 5.665, 30.0]
["2026-09-11T19:57:20.918714+00:00", "trade", 5.665, 27.0]
["2026-09-11T19:57:21.158883+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:21.159961+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:21.177058+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:21.198412+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:21.259873+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:21.705020+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:21.705963+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:21.706019+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:21.735895+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:21.848387+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:21.872429+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:22.394760+00:00", "trade", 5.6607, 100.0]
["2026-09-11T19:57:22.537236+00:00", "trade", 5.67, 91.0]
["2026-09-11T19:57:22.537239+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:22.537242+00:00", "trade", 5.67, 309.0]
["2026-09-11T19:57:22.538186+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:22.538211+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:22.538211+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:22.539048+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:22.539770+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:22.540206+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:22.570819+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:22.575460+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:22.609751+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:22.625118+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:22.883356+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:22.911208+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:23.356235+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:23.480635+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:23.951265+00:00", "trade", 5.6562, 663.0]
["2026-09-11T19:57:24.160863+00:00", "trade", 5.665, 10.0]
["2026-09-11T19:57:24.162878+00:00", "trade", 5.665, 1071.0]
["2026-09-11T19:57:24.162938+00:00", "trade", 5.665, 1100.0]
["2026-09-11T19:57:24.162969+00:00", "trade", 5.665, 29.0]
["2026-09-11T19:57:24.163146+00:00", "trade", 5.665, 1165.0]
["2026-09-11T19:57:24.163369+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:24.163976+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:24.165895+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:24.165930+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:24.166255+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:24.264367+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:57:24.265118+00:00", "trade", 5.6601, 980.0]
["2026-09-11T19:57:24.265401+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:24.830934+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:57:24.831872+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:24.831877+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:24.833100+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:24.833356+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:24.834213+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:24.844608+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:24.972685+00:00", "trade", 5.661, 91.0]
["2026-09-11T19:57:25.256411+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:25.998516+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:57:26.140907+00:00", "trade", 5.665, 628.0]
["2026-09-11T19:57:26.257224+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:26.257594+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:26.257597+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:26.258237+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:26.284625+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:26.507103+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:26.961952+00:00", "trade", 5.6695, 100.0]
["2026-09-11T19:57:26.962787+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:26.965328+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:26.966250+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:27.987259+00:00", "trade", 5.663, 9976.0]
["2026-09-11T19:57:27.988098+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:57:27.998407+00:00", "trade", 5.66, 303.0]
["2026-09-11T19:57:28.000322+00:00", "trade", 5.665, 303.0]
["2026-09-11T19:57:28.097829+00:00", "trade", 5.6563, 631.0]
["2026-09-11T19:57:28.299645+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:57:28.486082+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:57:28.494026+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:28.580892+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:28.581373+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:28.971549+00:00", "trade", 5.6576, 11.0]
["2026-09-11T19:57:28.976623+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:29.089761+00:00", "trade", 5.665, 1000.0]
["2026-09-11T19:57:29.089761+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:57:29.089764+00:00", "trade", 5.665, 9226.0]
["2026-09-11T19:57:29.089764+00:00", "trade", 5.665, 674.0]
["2026-09-11T19:57:29.089872+00:00", "trade", 5.665, 1400.0]
["2026-09-11T19:57:29.089872+00:00", "trade", 5.665, 2600.0]
["2026-09-11T19:57:29.089929+00:00", "trade", 5.665, 9228.0]
["2026-09-11T19:57:29.089938+00:00", "trade", 5.665, 7400.0]
["2026-09-11T19:57:29.089941+00:00", "trade", 5.665, 7400.0]
["2026-09-11T19:57:29.089944+00:00", "trade", 5.665, 3700.0]
["2026-09-11T19:57:29.089989+00:00", "trade", 5.665, 2424.0]
["2026-09-11T19:57:29.089995+00:00", "trade", 5.665, 3250.0]
["2026-09-11T19:57:29.090004+00:00", "trade", 5.665, 6600.0]
["2026-09-11T19:57:29.090007+00:00", "trade", 5.665, 4614.0]
["2026-09-11T19:57:29.090019+00:00", "trade", 5.665, 3700.0]
["2026-09-11T19:57:29.090025+00:00", "trade", 5.665, 6600.0]
["2026-09-11T19:57:29.090031+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:57:29.090031+00:00", "trade", 5.665, 3700.0]
["2026-09-11T19:57:29.090094+00:00", "trade", 5.665, 3250.0]
["2026-09-11T19:57:29.090145+00:00", "trade", 5.665, 9226.0]
["2026-09-11T19:57:29.090154+00:00", "trade", 5.665, 3250.0]
["2026-09-11T19:57:29.090193+00:00", "trade", 5.665, 4274.0]
["2026-09-11T19:57:29.090202+00:00", "trade", 5.665, 1434.0]
["2026-09-11T19:57:29.090205+00:00", "trade", 5.665, 4613.0]
["2026-09-11T19:57:29.090223+00:00", "trade", 5.665, 1650.0]
["2026-09-11T19:57:29.090235+00:00", "trade", 5.665, 3250.0]
["2026-09-11T19:57:29.090308+00:00", "trade", 5.665, 3250.0]
["2026-09-11T19:57:29.090566+00:00", "trade", 5.665, 3250.0]
["2026-09-11T19:57:29.090566+00:00", "trade", 5.665, 4612.0]
["2026-09-11T19:57:29.090665+00:00", "trade", 5.665, 4609.0]
["2026-09-11T19:57:29.211932+00:00", "trade", 5.6589, 100.0]
["2026-09-11T19:57:29.333405+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:57:29.338821+00:00", "trade", 5.6696, 690.0]
["2026-09-11T19:57:29.582698+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:29.583179+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:29.649121+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:29.797029+00:00", "trade", 5.67, 284.0]
["2026-09-11T19:57:29.797035+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:29.797039+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:57:29.797083+00:00", "trade", 5.67, 106.0]
["2026-09-11T19:57:29.797093+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:57:29.797093+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:29.797188+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:29.797689+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:29.797689+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:29.797694+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:29.797729+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:29.798602+00:00", "trade", 5.67, 150.0]
["2026-09-11T19:57:29.799131+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:29.803837+00:00", "trade", 5.6693, 7.0]
["2026-09-11T19:57:29.820641+00:00", "trade", 5.6693, 9.0]
["2026-09-11T19:57:29.897601+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:30.014415+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:30.102709+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:30.126246+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:57:30.128020+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:30.128053+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:30.128227+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:57:30.133869+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:57:30.133902+00:00", "trade", 5.67, 81.0]
["2026-09-11T19:57:30.134434+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:30.134512+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:57:30.144454+00:00", "trade", 5.67, 900.0]
["2026-09-11T19:57:30.144457+00:00", "trade", 5.67, 1000.0]
["2026-09-11T19:57:30.144457+00:00", "trade", 5.67, 1319.0]
["2026-09-11T19:57:30.144483+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:30.144919+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:30.145155+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:30.166831+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:30.167272+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:30.411606+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:30.411970+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:57:30.762281+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:30.793321+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:57:30.797724+00:00", "trade", 5.67, 2281.0]
["2026-09-11T19:57:30.797724+00:00", "trade", 5.67, 619.0]
["2026-09-11T19:57:30.797771+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:30.798212+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:30.808376+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:30.894262+00:00", "trade", 5.6618, 100.0]
["2026-09-11T19:57:30.904605+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:32.071494+00:00", "trade", 5.6578, 100.0]
["2026-09-11T19:57:32.424928+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:32.702177+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:57:32.798267+00:00", "trade", 5.665, 3.0]
["2026-09-11T19:57:33.145014+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:33.202006+00:00", "trade", 5.6619, 200.0]
["2026-09-11T19:57:33.673665+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:33.674187+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:33.674384+00:00", "trade", 5.6619, 600.0]
["2026-09-11T19:57:33.924827+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:33.925228+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:34.338325+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:34.339643+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:34.623990+00:00", "trade", 5.6682, 4988.0]
["2026-09-11T19:57:34.655643+00:00", "trade", 5.6656, 9.0]
["2026-09-11T19:57:34.665612+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:57:34.666550+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:34.666550+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:34.667472+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:34.668469+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:34.668469+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:34.712941+00:00", "trade", 5.6592, 200.0]
["2026-09-11T19:57:34.836804+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:34.838037+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:34.854355+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:34.883326+00:00", "trade", 5.6696, 50.0]
["2026-09-11T19:57:34.884673+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:35.021441+00:00", "trade", 5.6619, 200.0]
["2026-09-11T19:57:35.050301+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:57:35.191207+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:57:35.638427+00:00", "trade", 5.6577, 17.0]
["2026-09-11T19:57:35.886665+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:36.006600+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:36.015342+00:00", "trade", 5.6592, 200.0]
["2026-09-11T19:57:36.025134+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:57:36.025227+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:57:36.025281+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:36.025615+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:36.025695+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:36.293028+00:00", "trade", 5.6578, 100.0]
["2026-09-11T19:57:36.640721+00:00", "trade", 5.6681, 4988.0]
["2026-09-11T19:57:36.887804+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:37.079775+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:37.080482+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:37.081053+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:37.875094+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:57:37.944656+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:38.418320+00:00", "trade", 5.6593, 1300.0]
["2026-09-11T19:57:38.524659+00:00", "trade", 5.6579, 200.0]
["2026-09-11T19:57:38.695310+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:38.695781+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:38.696222+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:38.764594+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:38.774261+00:00", "trade", 5.6593, 47.0]
["2026-09-11T19:57:38.791336+00:00", "trade", 5.6593, 19.0]
["2026-09-11T19:57:38.937460+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:38.937931+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:38.994551+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:39.134107+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:39.207065+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:39.209428+00:00", "trade", 5.665, 460.0]
["2026-09-11T19:57:39.209804+00:00", "trade", 5.665, 16.0]
["2026-09-11T19:57:39.209916+00:00", "trade", 5.665, 107.0]
["2026-09-11T19:57:39.222094+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:39.223144+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:39.396576+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:57:39.396584+00:00", "trade", 5.665, 20.0]
["2026-09-11T19:57:39.396608+00:00", "trade", 5.665, 20.0]
["2026-09-11T19:57:39.396614+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:57:39.396632+00:00", "trade", 5.665, 20.0]
["2026-09-11T19:57:39.396650+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:57:39.396668+00:00", "trade", 5.665, 140.0]
["2026-09-11T19:57:39.396677+00:00", "trade", 5.66, 140.0]
["2026-09-11T19:57:39.861882+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:39.872483+00:00", "trade", 5.6579, 38.0]
["2026-09-11T19:57:39.967313+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:40.024603+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:57:40.024699+00:00", "trade", 5.67, 99.0]
["2026-09-11T19:57:40.025366+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:40.042772+00:00", "trade", 5.67, 1000.0]
["2026-09-11T19:57:40.069886+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:40.204652+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:40.225516+00:00", "trade", 5.6579, 647.0]
["2026-09-11T19:57:40.273941+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:40.273967+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:57:40.277026+00:00", "trade", 5.665, 6.0]
["2026-09-11T19:57:40.296485+00:00", "trade", 5.6693, 50.0]
["2026-09-11T19:57:40.370503+00:00", "trade", 5.6579, 100.0]
["2026-09-11T19:57:40.485824+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:57:40.518154+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:57:40.519124+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:40.616200+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:40.618365+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:40.875341+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:40.906219+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:41.095639+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:41.125402+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:41.126452+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:41.172822+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:41.916645+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:41.953756+00:00", "trade", 5.6646, 100.0]
["2026-09-11T19:57:42.164650+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:42.235860+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:42.236891+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:42.258969+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:42.744673+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:43.353622+00:00", "trade", 5.6618, 400.0]
["2026-09-11T19:57:43.384479+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:43.384925+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:43.744574+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:43.792115+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:57:43.903437+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:43.905502+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:43.905503+00:00", "trade", 5.67, 60.0]
["2026-09-11T19:57:43.905552+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:43.906474+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:43.906915+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:43.908714+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:44.011389+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:44.011870+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:44.193196+00:00", "trade", 5.6615, 200.0]
["2026-09-11T19:57:44.204563+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:44.271527+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:44.456502+00:00", "trade", 5.67, 10000.0]
["2026-09-11T19:57:44.457341+00:00", "trade", 5.67, 2400.0]
["2026-09-11T19:57:44.544671+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:44.546371+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:44.584611+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:44.694046+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:44.694097+00:00", "trade", 5.6696, 50.0]
["2026-09-11T19:57:44.694502+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:44.700972+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:44.701013+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:44.701850+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:44.973043+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:57:44.974853+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:44.974995+00:00", "trade", 5.665, 328.0]
["2026-09-11T19:57:44.975022+00:00", "trade", 5.665, 1172.0]
["2026-09-11T19:57:44.975079+00:00", "trade", 5.665, 772.0]
["2026-09-11T19:57:44.975232+00:00", "trade", 5.665, 1000.0]
["2026-09-11T19:57:45.051084+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:57:45.052032+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:45.052032+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:45.053886+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:45.126108+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:45.301129+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:45.301720+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:45.774282+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:57:45.774950+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:45.870833+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:45.892028+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:45.892036+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:45.892039+00:00", "trade", 5.67, 299.0]
["2026-09-11T19:57:45.892042+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:45.892042+00:00", "trade", 5.67, 101.0]
["2026-09-11T19:57:45.892098+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:45.892670+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:45.892670+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:45.915128+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:45.965783+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:46.051136+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:46.082003+00:00", "trade", 5.6619, 20.0]
["2026-09-11T19:57:46.095647+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:46.117098+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:46.651007+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:46.979503+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:46.979994+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:47.023657+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:47.036353+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:47.044622+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:47.074774+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:47.117957+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:47.118398+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:47.228970+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:47.292972+00:00", "trade", 5.6596, 100.0]
["2026-09-11T19:57:47.300553+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:57:47.301217+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:47.301217+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:47.438173+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:47.464565+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:47.758283+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:47.913016+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:47.920780+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:47.948181+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:57:47.948209+00:00", "trade", 5.66, 1.0]
["2026-09-11T19:57:48.032695+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:48.074698+00:00", "trade", 5.6647, 79.0]
["2026-09-11T19:57:48.397337+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:48.398094+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:48.421440+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:48.432110+00:00", "trade", 5.67, 6.0]
["2026-09-11T19:57:48.755309+00:00", "trade", 5.6596, 100.0]
["2026-09-11T19:57:48.801886+00:00", "trade", 5.67, 2500.0]
["2026-09-11T19:57:49.024016+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:49.046665+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:49.144964+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:49.211715+00:00", "trade", 5.6648, 100.0]
["2026-09-11T19:57:49.331331+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:57:49.522441+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:49.522722+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:49.530219+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:49.530715+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:49.586237+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:49.586243+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:49.685433+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:49.687822+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:57:49.687822+00:00", "trade", 5.67, 44.0]
["2026-09-11T19:57:49.688871+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:49.730974+00:00", "trade", 5.6619, 100.0]
["2026-09-11T19:57:49.748187+00:00", "trade", 5.67, 498.0]
["2026-09-11T19:57:49.748229+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:49.748280+00:00", "trade", 5.67, 112.0]
["2026-09-11T19:57:49.748302+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:49.748533+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:57:49.748554+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:57:49.748753+00:00", "trade", 5.67, 12.0]
["2026-09-11T19:57:49.748774+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:49.748945+00:00", "trade", 5.67, 88.0]
["2026-09-11T19:57:49.749799+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:49.750292+00:00", "trade", 5.665, 184.0]
["2026-09-11T19:57:49.787827+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:49.788744+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:50.003895+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:50.097759+00:00", "trade", 5.668, 4988.0]
["2026-09-11T19:57:50.329073+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:50.329088+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:57:50.329090+00:00", "trade", 5.67, 34.0]
["2026-09-11T19:57:50.329093+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:57:50.352476+00:00", "trade", 5.6696, 50.0]
["2026-09-11T19:57:50.362478+00:00", "trade", 5.6584, 1004.0]
["2026-09-11T19:57:50.362529+00:00", "trade", 5.6584, 46.0]
["2026-09-11T19:57:50.703763+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:50.805956+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:51.192164+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:51.204416+00:00", "trade", 5.67, 56.0]
["2026-09-11T19:57:51.225078+00:00", "trade", 5.6597, 1700.0]
["2026-09-11T19:57:51.765031+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:52.221448+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:57:52.222546+00:00", "trade", 5.665, 285.0]
["2026-09-11T19:57:52.223535+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:52.225475+00:00", "trade", 5.665, 285.0]
["2026-09-11T19:57:52.233095+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:57:52.570710+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:52.603243+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:52.804661+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:53.293589+00:00", "trade", 5.6619, 100.0]
["2026-09-11T19:57:53.464585+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:53.704535+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:53.855188+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:53.874263+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:53.875296+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:53.910980+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:57:53.912084+00:00", "trade", 5.665, 7.0]
["2026-09-11T19:57:53.978867+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:54.036941+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:57:54.037000+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:54.553242+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:54.554129+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:54.585223+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:54.624727+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:54.625594+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:54.757918+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:54.832460+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:54.832917+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:54.833338+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:54.834585+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.049015+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.049441+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.049486+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.049947+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.051280+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.178979+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.244846+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.245798+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.369828+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:57:55.369919+00:00", "trade", 5.6635, 180.0]
["2026-09-11T19:57:55.370439+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.370920+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.404550+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.684215+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.708974+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:57:55.709430+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.710417+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.710868+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.762745+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:57:55.879008+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.881463+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.929823+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:55.930259+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:56.091252+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:56.091272+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:56.092635+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:56.187601+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:56.417322+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:56.501011+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:56.501467+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:56.643184+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:56.651453+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:56.651879+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:56.652340+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:56.684702+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:56.783638+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:56.926211+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:56.957215+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:56.968241+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:56.972642+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:57.059030+00:00", "trade", 5.6669, 4.0]
["2026-09-11T19:57:57.114078+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:57.163934+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:57:57.203074+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:57.236574+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:57.239651+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:57.240528+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:57.367410+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:57.408084+00:00", "trade", 5.665, 674.0]
["2026-09-11T19:57:57.409642+00:00", "trade", 5.665, 826.0]
["2026-09-11T19:57:57.410078+00:00", "trade", 5.665, 579.0]
["2026-09-11T19:57:57.503333+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:57.666383+00:00", "trade", 5.6598, 900.0]
["2026-09-11T19:57:57.749802+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:57:57.758379+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:57.812753+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:57.813204+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:57.881592+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:57.882063+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:57.979710+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:57.979715+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:57.979785+00:00", "trade", 5.665, 726.0]
["2026-09-11T19:57:57.979788+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:57:57.979788+00:00", "trade", 5.665, 912.0]
["2026-09-11T19:57:57.979791+00:00", "trade", 5.665, 674.0]
["2026-09-11T19:57:57.979791+00:00", "trade", 5.665, 688.0]
["2026-09-11T19:57:57.979857+00:00", "trade", 5.665, 3000.0]
["2026-09-11T19:57:57.980669+00:00", "trade", 5.665, 1938.0]
["2026-09-11T19:57:58.032746+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:58.192980+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:57:58.214096+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:57:58.237245+00:00", "trade", 5.6696, 50.0]
["2026-09-11T19:57:58.245052+00:00", "trade", 5.67, 102.0]
["2026-09-11T19:57:58.245124+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:57:58.245127+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:57:58.245687+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:58.245692+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:58.255776+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:58.255967+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:58.319036+00:00", "trade", 5.662, 100.0]
["2026-09-11T19:57:58.722806+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:57:58.894983+00:00", "trade", 5.662, 100.0]
["2026-09-11T19:57:59.006265+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:57:59.494022+00:00", "trade", 5.6661, 882.0]
["2026-09-11T19:57:59.496298+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:57:59.944635+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:00.002278+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:58:00.014436+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:00.093698+00:00", "trade", 5.665, 944.0]
["2026-09-11T19:58:00.137257+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:00.138850+00:00", "trade", 5.6652, 100.0]
["2026-09-11T19:58:00.225101+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:00.384630+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:00.582807+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:58:00.864661+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:58:00.864767+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:01.043481+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:01.081059+00:00", "trade", 5.67, 2.0]
["2026-09-11T19:58:01.085932+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:01.089888+00:00", "trade", 5.665, 3.0]
["2026-09-11T19:58:01.403627+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:01.458888+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:58:01.779336+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:01.780163+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:01.780199+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:01.780419+00:00", "trade", 5.665, 160.0]
["2026-09-11T19:58:01.780431+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:01.780710+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:58:01.780737+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:58:01.780975+00:00", "trade", 5.665, 336.0]
["2026-09-11T19:58:01.781625+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:58:01.852263+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:01.859988+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:58:02.077233+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:58:02.084636+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:02.091174+00:00", "trade", 5.67, 4.0]
["2026-09-11T19:58:02.152718+00:00", "trade", 5.6586, 995.0]
["2026-09-11T19:58:02.206697+00:00", "trade", 5.6652, 1085.0]
["2026-09-11T19:58:02.250685+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:02.327064+00:00", "trade", 5.6602, 10500.0]
["2026-09-11T19:58:02.427175+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:02.430594+00:00", "trade", 5.67, 374.0]
["2026-09-11T19:58:02.430693+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:58:02.430693+00:00", "trade", 5.67, 18.0]
["2026-09-11T19:58:02.431234+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:02.431320+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:02.431655+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:02.452627+00:00", "trade", 5.6619, 200.0]
["2026-09-11T19:58:02.754788+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:02.917280+00:00", "trade", 5.6669, 700.0]
["2026-09-11T19:58:02.963812+00:00", "trade", 5.6602, 22.0]
["2026-09-11T19:58:03.078078+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:58:03.171765+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:58:03.172827+00:00", "trade", 5.67, 7.0]
["2026-09-11T19:58:03.255722+00:00", "trade", 5.66, 378.0]
["2026-09-11T19:58:03.658779+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:58:03.811626+00:00", "trade", 5.6653, 100.0]
["2026-09-11T19:58:03.947660+00:00", "trade", 5.6653, 38.0]
["2026-09-11T19:58:04.296279+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:04.297000+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:58:04.297951+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:04.297984+00:00", "trade", 5.665, 1200.0]
["2026-09-11T19:58:04.298044+00:00", "trade", 5.665, 1100.0]
["2026-09-11T19:58:04.298233+00:00", "trade", 5.665, 1243.0]
["2026-09-11T19:58:04.300759+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:04.302359+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:04.347929+00:00", "trade", 5.665, 5000.0]
["2026-09-11T19:58:04.431189+00:00", "trade", 5.67, 108.0]
["2026-09-11T19:58:04.431189+00:00", "trade", 5.67, 265.0]
["2026-09-11T19:58:04.431242+00:00", "trade", 5.67, 13.0]
["2026-09-11T19:58:04.431245+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:58:04.431909+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:04.432586+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:04.553095+00:00", "trade", 5.6695, 100.0]
["2026-09-11T19:58:04.587318+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:04.587333+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:04.588521+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:04.616579+00:00", "trade", 5.665, 9.0]
["2026-09-11T19:58:04.617144+00:00", "trade", 5.6603, 600.0]
["2026-09-11T19:58:04.793468+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:04.925186+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:04.925853+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:05.059340+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:05.059365+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:05.059826+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:05.070166+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:05.074316+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:05.144693+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:05.151689+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:05.517058+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:05.518166+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:05.518652+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:05.519599+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:05.541198+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:05.542296+00:00", "trade", 5.665, 6.0]
["2026-09-11T19:58:05.677837+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:05.758046+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:05.759228+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:05.762209+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:58:05.817522+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:05.838322+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:05.843123+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:05.848405+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:06.278109+00:00", "trade", 5.6587, 28.0]
["2026-09-11T19:58:06.456006+00:00", "trade", 5.665, 59.0]
["2026-09-11T19:58:06.456015+00:00", "trade", 5.66, 59.0]
["2026-09-11T19:58:06.456039+00:00", "trade", 5.665, 20.0]
["2026-09-11T19:58:06.456072+00:00", "trade", 5.66, 20.0]
["2026-09-11T19:58:06.456183+00:00", "trade", 5.665, 21.0]
["2026-09-11T19:58:06.583981+00:00", "trade", 5.665, 3.0]
["2026-09-11T19:58:06.675912+00:00", "trade", 5.665, 2200.0]
["2026-09-11T19:58:06.909261+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:06.919235+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:07.465093+00:00", "trade", 5.665, 4600.0]
["2026-09-11T19:58:07.465118+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:07.472174+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:58:07.495513+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:58:07.804975+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:07.812659+00:00", "trade", 5.66, 700.0]
["2026-09-11T19:58:07.813771+00:00", "trade", 5.665, 6.0]
["2026-09-11T19:58:07.834945+00:00", "trade", 5.67, 13.0]
["2026-09-11T19:58:07.834945+00:00", "trade", 5.67, 87.0]
["2026-09-11T19:58:07.852103+00:00", "trade", 5.6618, 100.0]
["2026-09-11T19:58:07.906975+00:00", "trade", 5.665, 86.0]
["2026-09-11T19:58:07.907257+00:00", "trade", 5.665, 14.0]
["2026-09-11T19:58:08.043412+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:08.084550+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:58:08.264573+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:08.306372+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:08.306833+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:08.307109+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:08.307560+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:08.406610+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:08.553184+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:08.553635+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:08.605022+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:08.883193+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:08.883634+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:08.883639+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:08.917175+00:00", "trade", 5.6618, 100.0]
["2026-09-11T19:58:09.015968+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:09.024003+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:09.024664+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:09.032643+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:09.033099+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:09.104900+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:09.151876+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:09.153836+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:09.154292+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:09.313306+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:09.313306+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:09.313318+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:09.313330+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:09.313379+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:09.313505+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:09.313580+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:09.313756+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:09.313880+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:09.313890+00:00", "trade", 5.665, 129.0]
["2026-09-11T19:58:09.313890+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:09.313892+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:09.313925+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:09.314019+00:00", "trade", 5.665, 6.0]
["2026-09-11T19:58:09.314087+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:09.314157+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:09.314347+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:09.314543+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:09.315943+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:58:09.316196+00:00", "trade", 5.665, 1353.0]
["2026-09-11T19:58:09.316458+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:09.316463+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:09.346404+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:09.377794+00:00", "trade", 5.6604, 32.0]
["2026-09-11T19:58:09.383342+00:00", "trade", 5.6604, 8.0]
["2026-09-11T19:58:09.384744+00:00", "trade", 5.6604, 3.0]
["2026-09-11T19:58:09.390163+00:00", "trade", 5.6604, 2.0]
["2026-09-11T19:58:09.514992+00:00", "trade", 5.665, 600.0]
["2026-09-11T19:58:09.811374+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:58:09.812020+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:10.030811+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:10.141137+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:10.364710+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:10.364726+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:10.364731+00:00", "trade", 5.665, 171.0]
["2026-09-11T19:58:10.364731+00:00", "trade", 5.665, 629.0]
["2026-09-11T19:58:10.364734+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:10.364734+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:10.364740+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:10.364854+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:10.364896+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:10.364929+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:10.364983+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:10.365022+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:10.365022+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:58:10.365080+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:10.365197+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:10.365257+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:10.365311+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:10.365356+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:10.365410+00:00", "trade", 5.665, 226.0]
["2026-09-11T19:58:10.365449+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:58:10.365470+00:00", "trade", 5.665, 6.0]
["2026-09-11T19:58:10.365558+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:10.367233+00:00", "trade", 5.67, 352.0]
["2026-09-11T19:58:10.391885+00:00", "trade", 5.6652, 9976.0]
["2026-09-11T19:58:10.593130+00:00", "trade", 5.665, 1000.0]
["2026-09-11T19:58:10.596074+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:10.598951+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:10.680917+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:58:10.781109+00:00", "trade", 5.6606, 100.0]
["2026-09-11T19:58:11.026451+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:11.026465+00:00", "trade", 5.66, 2359.0]
["2026-09-11T19:58:11.026468+00:00", "trade", 5.66, 2241.0]
["2026-09-11T19:58:11.026489+00:00", "trade", 5.665, 483.0]
["2026-09-11T19:58:11.026496+00:00", "trade", 5.66, 40.0]
["2026-09-11T19:58:11.026502+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:58:11.026511+00:00", "trade", 5.66, 627.0]
["2026-09-11T19:58:11.026512+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:11.026517+00:00", "trade", 5.665, 69.0]
["2026-09-11T19:58:11.026517+00:00", "trade", 5.665, 398.0]
["2026-09-11T19:58:11.026517+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:11.026517+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:11.026520+00:00", "trade", 5.665, 587.0]
["2026-09-11T19:58:11.026523+00:00", "trade", 5.665, 479.0]
["2026-09-11T19:58:11.026652+00:00", "trade", 5.665, 30.0]
["2026-09-11T19:58:11.026655+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:58:11.026658+00:00", "trade", 5.66, 95.0]
["2026-09-11T19:58:11.026658+00:00", "trade", 5.665, 58.0]
["2026-09-11T19:58:11.026661+00:00", "trade", 5.66, 400.0]
["2026-09-11T19:58:11.026661+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:58:11.026664+00:00", "trade", 5.66, 1460.0]
["2026-09-11T19:58:11.026664+00:00", "trade", 5.665, 706.0]
["2026-09-11T19:58:11.026717+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:11.026764+00:00", "trade", 5.665, 68.0]
["2026-09-11T19:58:11.026793+00:00", "trade", 5.66, 69.0]
["2026-09-11T19:58:11.026862+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:11.026968+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:11.027109+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:58:11.027109+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:11.027112+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:11.027115+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:11.027130+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:11.027130+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:11.027145+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:11.027148+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:11.027148+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:11.027509+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:11.027560+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:58:11.027623+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:11.027683+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:11.027740+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:11.027795+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:11.027843+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:11.027906+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:11.027966+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:11.028571+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:11.036215+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:11.036330+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:11.036811+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:11.039893+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:11.040737+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:11.131643+00:00", "trade", 5.6653, 1000.0]
["2026-09-11T19:58:11.270913+00:00", "trade", 5.6598, 963.0]
["2026-09-11T19:58:11.281429+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:58:11.281563+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:11.282530+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:11.344604+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:11.350537+00:00", "trade", 5.665, 14.0]
["2026-09-11T19:58:11.411212+00:00", "trade", 5.6653, 100.0]
["2026-09-11T19:58:11.546374+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:11.547460+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:58:11.548960+00:00", "trade", 5.665, 352.0]
["2026-09-11T19:58:11.553633+00:00", "trade", 5.665, 18.0]
["2026-09-11T19:58:11.564618+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:12.167994+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:12.172802+00:00", "trade", 5.6655, 100.0]
["2026-09-11T19:58:12.565685+00:00", "trade", 5.665, 6.0]
["2026-09-11T19:58:12.624985+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:13.426230+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:13.661872+00:00", "trade", 5.6598, 100.0]
["2026-09-11T19:58:14.051186+00:00", "trade", 5.6607, 100.0]
["2026-09-11T19:58:14.343913+00:00", "trade", 5.6639, 4988.0]
["2026-09-11T19:58:14.345077+00:00", "trade", 5.665, 7.0]
["2026-09-11T19:58:14.349302+00:00", "trade", 5.665, 16.0]
["2026-09-11T19:58:14.915686+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:14.945059+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:14.945162+00:00", "trade", 5.665, 4900.0]
["2026-09-11T19:58:14.946753+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:15.196999+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:15.334534+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:58:16.079270+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:16.345954+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:58:16.364969+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:16.412172+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:58:16.684859+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:17.609622+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:17.924650+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:17.924724+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:17.925437+00:00", "trade", 5.665, 9.0]
["2026-09-11T19:58:17.926929+00:00", "trade", 5.665, 352.0]
["2026-09-11T19:58:18.092689+00:00", "trade", 5.6609, 100.0]
["2026-09-11T19:58:18.122345+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:18.929037+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:19.314339+00:00", "trade", 5.6599, 1202.0]
["2026-09-11T19:58:20.046766+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:20.048164+00:00", "trade", 5.665, 9.0]
["2026-09-11T19:58:20.050750+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:58:20.050882+00:00", "trade", 5.665, 96.0]
["2026-09-11T19:58:20.052621+00:00", "trade", 5.6609, 100.0]
["2026-09-11T19:58:20.322169+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:58:20.633373+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:58:20.747957+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:58:21.415874+00:00", "trade", 5.665, 1000.0]
["2026-09-11T19:58:21.416524+00:00", "trade", 5.66, 308.0]
["2026-09-11T19:58:21.416593+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:21.416603+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:21.416606+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:21.416641+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:21.416864+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:21.416960+00:00", "trade", 5.665, 8.0]
["2026-09-11T19:58:21.417140+00:00", "trade", 5.665, 187.0]
["2026-09-11T19:58:21.417143+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:21.417146+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:21.417170+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:21.417206+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:58:21.417411+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:21.417796+00:00", "trade", 5.665, 37.0]
["2026-09-11T19:58:21.417904+00:00", "trade", 5.665, 308.0]
["2026-09-11T19:58:21.422894+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:21.771939+00:00", "trade", 5.66, 474.0]
["2026-09-11T19:58:22.641729+00:00", "trade", 5.6655, 500.0]
["2026-09-11T19:58:23.981247+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:23.981271+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:23.981274+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:23.981274+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:23.981277+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:58:23.981292+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:23.981295+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:23.981638+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:23.981641+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:23.981644+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:23.981644+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:23.981665+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:23.981695+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:23.981740+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:23.981755+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:58:23.981818+00:00", "trade", 5.665, 11.0]
["2026-09-11T19:58:23.981900+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:23.982176+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:23.982180+00:00", "trade", 5.665, 121.0]
["2026-09-11T19:58:23.982180+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:23.982207+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:23.982450+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:23.984302+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:58:23.984438+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:23.984438+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:23.984441+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:23.984444+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:23.984444+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:23.984447+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:23.984450+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:58:23.989583+00:00", "trade", 5.665, 343.0]
["2026-09-11T19:58:24.001951+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:24.016623+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:24.016635+00:00", "trade", 5.665, 30.0]
["2026-09-11T19:58:24.016701+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:58:24.016776+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:58:24.016861+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:58:24.016939+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:24.017032+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:24.017110+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:24.017134+00:00", "trade", 5.665, 6.0]
["2026-09-11T19:58:24.017179+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:58:24.017255+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:24.018151+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:58:24.020177+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:24.020683+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:24.020767+00:00", "trade", 5.665, 450.0]
["2026-09-11T19:58:24.020863+00:00", "trade", 5.66, 66.0]
["2026-09-11T19:58:24.027572+00:00", "trade", 5.66, 4400.0]
["2026-09-11T19:58:24.077930+00:00", "trade", 5.665, 2600.0]
["2026-09-11T19:58:24.078014+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:24.232419+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:24.429703+00:00", "trade", 5.6653, 100.0]
["2026-09-11T19:58:24.540727+00:00", "trade", 5.6654, 13.0]
["2026-09-11T19:58:24.592233+00:00", "trade", 5.6654, 200.0]
["2026-09-11T19:58:24.691526+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:24.704628+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:24.705774+00:00", "trade", 5.665, 45.0]
["2026-09-11T19:58:24.711566+00:00", "trade", 5.66, 1200.0]
["2026-09-11T19:58:24.711975+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:24.788164+00:00", "trade", 5.665, 90.0]
["2026-09-11T19:58:24.820572+00:00", "trade", 5.665, 84.0]
["2026-09-11T19:58:24.958516+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:58:25.110350+00:00", "trade", 5.665, 90.0]
["2026-09-11T19:58:25.364120+00:00", "trade", 5.665, 63.0]
["2026-09-11T19:58:25.472687+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:25.555110+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:25.566624+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:58:25.898240+00:00", "trade", 5.665, 600.0]
["2026-09-11T19:58:25.898273+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:25.898652+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:25.898715+00:00", "trade", 5.665, 700.0]
["2026-09-11T19:58:25.898989+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:26.024896+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:26.025860+00:00", "trade", 5.665, 244.0]
["2026-09-11T19:58:26.025860+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:26.025863+00:00", "trade", 5.665, 56.0]
["2026-09-11T19:58:26.071906+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:58:26.071978+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:26.072524+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:26.087407+00:00", "trade", 5.665, 1000.0]
["2026-09-11T19:58:26.087826+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:26.105062+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:26.144626+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:26.164653+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:26.175765+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:26.193199+00:00", "trade", 5.6601, 100.0]
["2026-09-11T19:58:26.344616+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:26.345616+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:26.346332+00:00", "trade", 5.665, 7.0]
["2026-09-11T19:58:26.347297+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:26.348837+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:26.421817+00:00", "trade", 5.665, 600.0]
["2026-09-11T19:58:26.421817+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:26.421821+00:00", "trade", 5.665, 570.0]
["2026-09-11T19:58:26.421821+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:26.421823+00:00", "trade", 5.665, 1026.0]
["2026-09-11T19:58:26.421827+00:00", "trade", 5.665, 700.0]
["2026-09-11T19:58:26.421827+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:26.421829+00:00", "trade", 5.665, 2178.0]
["2026-09-11T19:58:26.424461+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:26.592870+00:00", "trade", 5.6617, 13.0]
["2026-09-11T19:58:26.673488+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:26.941696+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:27.117929+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:27.593838+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:58:27.663519+00:00", "trade", 5.665, 17300.0]
["2026-09-11T19:58:27.665113+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:27.666469+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:58:27.864538+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:27.881059+00:00", "trade", 5.665, 60.0]
["2026-09-11T19:58:27.899652+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:27.916628+00:00", "trade", 5.6617, 100.0]
["2026-09-11T19:58:28.032818+00:00", "trade", 5.6629, 6.0]
["2026-09-11T19:58:28.203469+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:28.203744+00:00", "trade", 5.67, 620.0]
["2026-09-11T19:58:28.203771+00:00", "trade", 5.665, 620.0]
["2026-09-11T19:58:28.203864+00:00", "trade", 5.665, 1380.0]
["2026-09-11T19:58:28.529208+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:28.529273+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:28.529298+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:58:28.530101+00:00", "trade", 5.66, 32.0]
["2026-09-11T19:58:28.530101+00:00", "trade", 5.66, 576.0]
["2026-09-11T19:58:28.530107+00:00", "trade", 5.66, 800.0]
["2026-09-11T19:58:28.530110+00:00", "trade", 5.66, 233.0]
["2026-09-11T19:58:28.530152+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:58:28.530155+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:58:28.530158+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:58:28.530160+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:28.530161+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:58:28.530161+00:00", "trade", 5.665, 47.0]
["2026-09-11T19:58:28.530240+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:28.530257+00:00", "trade", 5.66, 1609.0]
["2026-09-11T19:58:28.530766+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:28.530947+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:28.531111+00:00", "trade", 5.66, 743.0]
["2026-09-11T19:58:28.531443+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:28.531466+00:00", "trade", 5.66, 45.0]
["2026-09-11T19:58:28.584945+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:28.584955+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:28.586596+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:58:28.660805+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:28.692601+00:00", "trade", 5.6612, 100.0]
["2026-09-11T19:58:28.789722+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:28.792294+00:00", "trade", 5.6617, 30.0]
["2026-09-11T19:58:28.825517+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:28.858487+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:28.954122+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:29.001227+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:29.005755+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:29.307051+00:00", "trade", 5.6654, 1600.0]
["2026-09-11T19:58:29.532425+00:00", "trade", 5.6654, 100.0]
["2026-09-11T19:58:29.533489+00:00", "trade", 5.66, 110.0]
["2026-09-11T19:58:29.534928+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:29.541281+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:58:29.877552+00:00", "trade", 5.665, 7.0]
["2026-09-11T19:58:29.909322+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:29.910786+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:29.924656+00:00", "trade", 5.665, 45.0]
["2026-09-11T19:58:29.997462+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:30.014462+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:30.182570+00:00", "trade", 5.665, 450.0]
["2026-09-11T19:58:30.182570+00:00", "trade", 5.665, 50.0]
["2026-09-11T19:58:30.291110+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:30.323216+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:30.373485+00:00", "trade", 5.6612, 100.0]
["2026-09-11T19:58:30.586890+00:00", "trade", 5.665, 235.0]
["2026-09-11T19:58:30.589650+00:00", "trade", 5.665, 90.0]
["2026-09-11T19:58:30.589891+00:00", "trade", 5.665, 1000.0]
["2026-09-11T19:58:30.590519+00:00", "trade", 5.665, 2148.0]
["2026-09-11T19:58:30.665139+00:00", "trade", 5.6617, 100.0]
["2026-09-11T19:58:30.746049+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:30.905786+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:31.000275+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:31.009377+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:31.010994+00:00", "trade", 5.665, 2478.0]
["2026-09-11T19:58:31.011462+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:31.014729+00:00", "trade", 5.665, 202.0]
["2026-09-11T19:58:31.014894+00:00", "trade", 5.665, 352.0]
["2026-09-11T19:58:31.015231+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:31.135183+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:31.340153+00:00", "trade", 5.66, 3500.0]
["2026-09-11T19:58:31.354823+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:31.354927+00:00", "trade", 5.665, 716.0]
["2026-09-11T19:58:31.355429+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:31.355492+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:31.356783+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:31.362959+00:00", "trade", 5.665, 270.0]
["2026-09-11T19:58:31.363016+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:31.387943+00:00", "trade", 5.665, 8.0]
["2026-09-11T19:58:31.432761+00:00", "trade", 5.665, 171.0]
["2026-09-11T19:58:31.585035+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:31.592862+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:58:31.593647+00:00", "trade", 5.665, 7.0]
["2026-09-11T19:58:31.617788+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:31.618053+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:31.809599+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:31.809884+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:31.943889+00:00", "trade", 5.6604, 100.0]
["2026-09-11T19:58:32.232429+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:32.404030+00:00", "trade", 5.665, 105.0]
["2026-09-11T19:58:32.404563+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:32.405128+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:58:32.592148+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:32.592159+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:32.592161+00:00", "trade", 5.66, 594.0]
["2026-09-11T19:58:32.592164+00:00", "trade", 5.66, 215.0]
["2026-09-11T19:58:32.592167+00:00", "trade", 5.66, 72.0]
["2026-09-11T19:58:32.592254+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:32.592840+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:32.592915+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:32.592994+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:32.599757+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:32.600218+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:32.600226+00:00", "trade", 5.66, 198.0]
["2026-09-11T19:58:32.605275+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:32.697168+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:32.724393+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:32.846818+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:33.504730+00:00", "trade", 5.6654, 1003.0]
["2026-09-11T19:58:33.589216+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:58:33.764931+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:33.881670+00:00", "trade", 5.6605, 963.0]
["2026-09-11T19:58:33.886052+00:00", "trade", 5.6605, 77.0]
["2026-09-11T19:58:34.285698+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:34.545693+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:58:34.547281+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:34.547338+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:35.180315+00:00", "trade", 5.67, 4.0]
["2026-09-11T19:58:35.591034+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:58:35.879107+00:00", "trade", 5.66, 396.0]
["2026-09-11T19:58:35.879110+00:00", "trade", 5.66, 480.0]
["2026-09-11T19:58:35.879130+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:35.982796+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:36.184660+00:00", "trade", 5.665, 7000.0]
["2026-09-11T19:58:36.184741+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:36.552926+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:36.751240+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:36.864895+00:00", "trade", 5.6614, 100.0]
["2026-09-11T19:58:37.104928+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:37.105012+00:00", "trade", 5.67, 113.0]
["2026-09-11T19:58:37.105012+00:00", "trade", 5.67, 19.0]
["2026-09-11T19:58:37.105109+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:37.105119+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:37.105149+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:37.105990+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:37.130236+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:37.133535+00:00", "trade", 5.665, 13.0]
["2026-09-11T19:58:37.133538+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:37.136515+00:00", "trade", 5.665, 13.0]
["2026-09-11T19:58:37.301779+00:00", "trade", 5.665, 98.0]
["2026-09-11T19:58:37.302543+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:37.302889+00:00", "trade", 5.665, 6.0]
["2026-09-11T19:58:37.303646+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:37.304663+00:00", "trade", 5.665, 266.0]
["2026-09-11T19:58:37.306142+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:37.306203+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:37.320821+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:37.424974+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:37.425959+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:37.425986+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:37.425992+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:37.426007+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:37.426014+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:37.426016+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:37.426022+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:37.426125+00:00", "trade", 5.665, 142.0]
["2026-09-11T19:58:37.426152+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:37.426185+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:37.426299+00:00", "trade", 5.665, 101.0]
["2026-09-11T19:58:37.426302+00:00", "trade", 5.665, 142.0]
["2026-09-11T19:58:37.426302+00:00", "trade", 5.665, 557.0]
["2026-09-11T19:58:37.426356+00:00", "trade", 5.665, 42.0]
["2026-09-11T19:58:37.426371+00:00", "trade", 5.665, 658.0]
["2026-09-11T19:58:37.426383+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:37.426458+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:37.426633+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:37.426660+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:58:37.426660+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:58:37.426668+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:37.426711+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:37.426759+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:37.426819+00:00", "trade", 5.665, 469.0]
["2026-09-11T19:58:37.426822+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:37.426822+00:00", "trade", 5.665, 231.0]
["2026-09-11T19:58:37.428768+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:37.429124+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:37.429177+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:58:37.429565+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:37.492164+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:37.494573+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:37.512724+00:00", "trade", 5.6655, 100.0]
["2026-09-11T19:58:37.514526+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:58:37.660114+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:37.833497+00:00", "trade", 5.6615, 200.0]
["2026-09-11T19:58:37.860342+00:00", "trade", 5.67, 81.0]
["2026-09-11T19:58:37.860345+00:00", "trade", 5.67, 17.0]
["2026-09-11T19:58:37.860369+00:00", "trade", 5.6615, 100.0]
["2026-09-11T19:58:37.860419+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:37.860434+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:37.933357+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:38.084546+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:38.084596+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:38.096640+00:00", "trade", 5.66, 2400.0]
["2026-09-11T19:58:38.097036+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:38.122718+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:38.164682+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:39.022580+00:00", "trade", 5.665, 2000.0]
["2026-09-11T19:58:39.023295+00:00", "trade", 5.665, 7.0]
["2026-09-11T19:58:39.024871+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:39.024928+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:58:39.024985+00:00", "trade", 5.665, 685.0]
["2026-09-11T19:58:39.025583+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:39.025596+00:00", "trade", 5.665, 440.0]
["2026-09-11T19:58:39.025818+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:39.025876+00:00", "trade", 5.665, 1260.0]
["2026-09-11T19:58:39.026184+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:39.207926+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:39.314675+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:39.418898+00:00", "trade", 5.665, 10.0]
["2026-09-11T19:58:39.508574+00:00", "trade", 5.665, 3.0]
["2026-09-11T19:58:39.523231+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:39.552881+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:39.587142+00:00", "trade", 5.665, 235.0]
["2026-09-11T19:58:39.587147+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:39.644900+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:39.669212+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:39.669300+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:39.756032+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:39.886656+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:40.055351+00:00", "trade", 5.665, 1435.0]
["2026-09-11T19:58:40.059395+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:40.089416+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:40.110538+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:40.110747+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:40.110779+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:40.110842+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:40.111654+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:40.111654+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:40.112213+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:58:40.114565+00:00", "trade", 5.665, 16.0]
["2026-09-11T19:58:40.114568+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:40.114586+00:00", "trade", 5.665, 84.0]
["2026-09-11T19:58:40.464954+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:40.471915+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:40.544989+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:40.589480+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:58:40.872264+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:40.927478+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:40.927481+00:00", "trade", 5.665, 1000.0]
["2026-09-11T19:58:40.933071+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:40.963416+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:41.071298+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:41.104000+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:41.104970+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.105077+00:00", "trade", 5.665, 8.0]
["2026-09-11T19:58:41.251762+00:00", "trade", 5.665, 105.0]
["2026-09-11T19:58:41.251805+00:00", "trade", 5.6617, 100.0]
["2026-09-11T19:58:41.254313+00:00", "trade", 5.665, 765.0]
["2026-09-11T19:58:41.254313+00:00", "trade", 5.665, 235.0]
["2026-09-11T19:58:41.254424+00:00", "trade", 5.665, 1000.0]
["2026-09-11T19:58:41.255062+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.255066+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.255086+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.255091+00:00", "trade", 5.66, 809.0]
["2026-09-11T19:58:41.255260+00:00", "trade", 5.665, 1000.0]
["2026-09-11T19:58:41.255267+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.255538+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.255608+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.255613+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.255618+00:00", "trade", 5.66, 809.0]
["2026-09-11T19:58:41.255648+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.256189+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.256267+00:00", "trade", 5.66, 809.0]
["2026-09-11T19:58:41.256304+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.256395+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.260730+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.349636+00:00", "trade", 5.66, 3250.0]
["2026-09-11T19:58:41.367393+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.452171+00:00", "trade", 5.6654, 10900.0]
["2026-09-11T19:58:41.452571+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.463027+00:00", "trade", 5.6654, 400.0]
["2026-09-11T19:58:41.463547+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.484416+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.579487+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.598258+00:00", "trade", 5.665, 164.0]
["2026-09-11T19:58:41.601103+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:41.772185+00:00", "trade", 5.6654, 100.0]
["2026-09-11T19:58:41.867276+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.867277+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:58:41.867326+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.867953+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.867968+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:41.869003+00:00", "trade", 5.66, 5708.0]
["2026-09-11T19:58:42.044744+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:58:42.184375+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:42.184410+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:42.184415+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:42.184435+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:42.184470+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:42.196148+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:42.196154+00:00", "trade", 5.66, 2100.0]
["2026-09-11T19:58:42.374378+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:42.386100+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:58:42.386711+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:42.456025+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:42.545634+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:42.591618+00:00", "trade", 5.665, 6.0]
["2026-09-11T19:58:42.592607+00:00", "trade", 5.665, 17.0]
["2026-09-11T19:58:42.669073+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:42.669491+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:42.867333+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:42.905704+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:42.924760+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:42.937677+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:58:43.334642+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:43.631823+00:00", "trade", 5.6647, 12.0]
["2026-09-11T19:58:43.647836+00:00", "trade", 5.6647, 2.0]
["2026-09-11T19:58:43.751026+00:00", "trade", 5.6647, 6.0]
["2026-09-11T19:58:43.754882+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:43.868606+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:44.032534+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:58:44.033048+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:44.205809+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:44.205885+00:00", "trade", 5.66, 809.0]
["2026-09-11T19:58:44.205889+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:44.205979+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:44.206552+00:00", "trade", 5.66, 809.0]
["2026-09-11T19:58:44.207364+00:00", "trade", 5.665, 181.0]
["2026-09-11T19:58:44.231418+00:00", "trade", 5.6601, 1.0]
["2026-09-11T19:58:44.341882+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:44.669932+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:44.741063+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:44.741764+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:58:44.844061+00:00", "trade", 5.6601, 1.0]
["2026-09-11T19:58:45.032338+00:00", "trade", 5.6607, 779.0]
["2026-09-11T19:58:45.043380+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:45.055635+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:45.055710+00:00", "trade", 5.665, 59.0]
["2026-09-11T19:58:45.058338+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:45.059748+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:45.110638+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:45.253584+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:45.420143+00:00", "trade", 5.665, 9200.0]
["2026-09-11T19:58:45.565511+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:58:45.663944+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:45.724349+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:45.752530+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:45.753011+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:45.753101+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:45.753103+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:58:45.753156+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:45.754404+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:45.789082+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:45.789087+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:45.800075+00:00", "trade", 5.665, 516.0]
["2026-09-11T19:58:45.804207+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:45.815074+00:00", "trade", 5.665, 84.0]
["2026-09-11T19:58:45.818466+00:00", "trade", 5.665, 84.0]
["2026-09-11T19:58:45.904551+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:45.904571+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:45.904576+00:00", "trade", 5.665, 17000.0]
["2026-09-11T19:58:45.905328+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:45.905423+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:45.905517+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:45.906285+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:45.906672+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:58:45.906746+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:46.099331+00:00", "trade", 5.6644, 300.0]
["2026-09-11T19:58:46.099725+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:46.164975+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:46.245042+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:46.435280+00:00", "trade", 5.6608, 818.0]
["2026-09-11T19:58:46.456547+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:58:46.591885+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:46.593673+00:00", "trade", 5.665, 7.0]
["2026-09-11T19:58:46.645903+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:46.753158+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:46.753674+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:46.753734+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:46.824798+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:46.905660+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:46.997409+00:00", "trade", 5.665, 24.0]
["2026-09-11T19:58:47.226268+00:00", "trade", 5.66, 333.0]
["2026-09-11T19:58:47.226353+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:47.226358+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:47.226834+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:47.312998+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:47.581725+00:00", "trade", 5.6653, 1017.0]
["2026-09-11T19:58:47.594235+00:00", "trade", 5.665, 3.0]
["2026-09-11T19:58:47.644364+00:00", "trade", 5.662, 200.0]
["2026-09-11T19:58:47.671536+00:00", "trade", 5.6614, 200.0]
["2026-09-11T19:58:47.730949+00:00", "trade", 5.665, 14.0]
["2026-09-11T19:58:47.890123+00:00", "trade", 5.67, 7.0]
["2026-09-11T19:58:47.939683+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:48.262009+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:48.453990+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:48.454060+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:48.518112+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:48.518183+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:48.590675+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:48.591166+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:48.591185+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:58:48.593711+00:00", "trade", 5.665, 1000.0]
["2026-09-11T19:58:48.719817+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:48.721666+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:48.970780+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:48.971671+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:48.974562+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:48.975189+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:48.975640+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:49.017926+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:49.375214+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:49.375640+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:49.375645+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:49.472414+00:00", "trade", 5.6643, 29.0]
["2026-09-11T19:58:49.473506+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:58:49.474014+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:49.552315+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:49.664963+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:49.986823+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:58:49.987003+00:00", "trade", 5.665, 3.0]
["2026-09-11T19:58:50.027543+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:50.027612+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.027670+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.063891+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.063961+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.064402+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.065333+00:00", "trade", 5.665, 36.0]
["2026-09-11T19:58:50.155536+00:00", "trade", 5.6659, 300.0]
["2026-09-11T19:58:50.199052+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.199206+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:58:50.199278+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.199594+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.199600+00:00", "trade", 5.66, 333.0]
["2026-09-11T19:58:50.199666+00:00", "trade", 5.66, 525.0]
["2026-09-11T19:58:50.199689+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.199719+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.199724+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.199729+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.200185+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.219521+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.219857+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.228352+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.249284+00:00", "trade", 5.67, 83.0]
["2026-09-11T19:58:50.249284+00:00", "trade", 5.67, 22.0]
["2026-09-11T19:58:50.249326+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:58:50.249357+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.249362+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.392415+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:58:50.572344+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:50.592673+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.612466+00:00", "trade", 5.6654, 1.0]
["2026-09-11T19:58:50.667952+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.695908+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.695929+00:00", "trade", 5.665, 50.0]
["2026-09-11T19:58:50.696089+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.700599+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:50.700659+00:00", "trade", 5.665, 8.0]
["2026-09-11T19:58:50.701015+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.701077+00:00", "trade", 5.665, 1500.0]
["2026-09-11T19:58:50.701138+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:50.701207+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:58:50.701211+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.701661+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:58:50.702873+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:50.704274+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:50.704277+00:00", "trade", 5.665, 16.0]
["2026-09-11T19:58:50.705323+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:58:50.705438+00:00", "trade", 5.665, 264.0]
["2026-09-11T19:58:50.707257+00:00", "trade", 5.665, 12.0]
["2026-09-11T19:58:50.764014+00:00", "trade", 5.665, 104.0]
["2026-09-11T19:58:50.794112+00:00", "trade", 5.665, 999.0]
["2026-09-11T19:58:50.794112+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:58:50.794115+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:50.795099+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.795174+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:50.795442+00:00", "trade", 5.665, 101.0]
["2026-09-11T19:58:50.827802+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.140067+00:00", "trade", 5.665, 22.0]
["2026-09-11T19:58:51.143501+00:00", "trade", 5.665, 12.0]
["2026-09-11T19:58:51.149747+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.257420+00:00", "trade", 5.665, 14.0]
["2026-09-11T19:58:51.316391+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:58:51.330362+00:00", "trade", 5.665, 10.0]
["2026-09-11T19:58:51.492167+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:58:51.526199+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:58:51.541160+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:58:51.593597+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.634799+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.703007+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.750217+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:58:51.750224+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.750234+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.750254+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.750264+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.750269+00:00", "trade", 5.67, 94.0]
["2026-09-11T19:58:51.750269+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:58:51.750269+00:00", "trade", 5.67, 458.0]
["2026-09-11T19:58:51.750271+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:58:51.750274+00:00", "trade", 5.67, 54.0]
["2026-09-11T19:58:51.750277+00:00", "trade", 5.67, 80.0]
["2026-09-11T19:58:51.750277+00:00", "trade", 5.665, 349.0]
["2026-09-11T19:58:51.750280+00:00", "trade", 5.67, 349.0]
["2026-09-11T19:58:51.750283+00:00", "trade", 5.67, 161.0]
["2026-09-11T19:58:51.750294+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.750304+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.750322+00:00", "trade", 5.67, 91.0]
["2026-09-11T19:58:51.750331+00:00", "trade", 5.67, 19.0]
["2026-09-11T19:58:51.750404+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.750429+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.750508+00:00", "trade", 5.67, 46.0]
["2026-09-11T19:58:51.750511+00:00", "trade", 5.67, 31.0]
["2026-09-11T19:58:51.750515+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:58:51.750515+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:58:51.750517+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:58:51.750521+00:00", "trade", 5.67, 7.0]
["2026-09-11T19:58:51.750523+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:58:51.750526+00:00", "trade", 5.67, 12.0]
["2026-09-11T19:58:51.750825+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.750925+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.751281+00:00", "trade", 5.665, 12.0]
["2026-09-11T19:58:51.751326+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.751531+00:00", "trade", 5.665, 12.0]
["2026-09-11T19:58:51.751712+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.751938+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.752099+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:58:51.752439+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.752444+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.811523+00:00", "trade", 5.6621, 6.0]
["2026-09-11T19:58:51.844493+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.902002+00:00", "trade", 5.6614, 100.0]
["2026-09-11T19:58:51.902781+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.924593+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:51.984284+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:52.093152+00:00", "trade", 5.67, 14.0]
["2026-09-11T19:58:52.093685+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:52.226631+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:52.227067+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:52.227077+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:52.227558+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:52.230566+00:00", "trade", 5.665, 600.0]
["2026-09-11T19:58:52.231525+00:00", "trade", 5.665, 11.0]
["2026-09-11T19:58:52.234575+00:00", "trade", 5.665, 53.0]
["2026-09-11T19:58:52.234575+00:00", "trade", 5.665, 247.0]
["2026-09-11T19:58:52.386716+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:52.386767+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:52.394470+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:52.852856+00:00", "trade", 5.6614, 100.0]
["2026-09-11T19:58:53.613226+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:53.613697+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:53.944433+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:54.079201+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:54.081122+00:00", "trade", 5.665, 1161.0]
["2026-09-11T19:58:54.081164+00:00", "trade", 5.665, 1000.0]
["2026-09-11T19:58:54.081438+00:00", "trade", 5.665, 1000.0]
["2026-09-11T19:58:54.404507+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:54.551915+00:00", "trade", 5.6643, 400.0]
["2026-09-11T19:58:54.604236+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:54.604297+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:54.604597+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:54.604968+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:54.811420+00:00", "trade", 5.6621, 22.0]
["2026-09-11T19:58:54.812110+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:54.854632+00:00", "trade", 5.6601, 500.0]
["2026-09-11T19:58:54.956939+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:58:55.001035+00:00", "trade", 5.665, 352.0]
["2026-09-11T19:58:55.001435+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:55.007071+00:00", "trade", 5.67, 352.0]
["2026-09-11T19:58:55.007570+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:55.051149+00:00", "trade", 5.6643, 100.0]
["2026-09-11T19:58:55.101742+00:00", "trade", 5.665, 266.0]
["2026-09-11T19:58:55.110177+00:00", "trade", 5.665, 273.0]
["2026-09-11T19:58:55.240476+00:00", "trade", 5.67, 93.0]
["2026-09-11T19:58:55.240476+00:00", "trade", 5.67, 7.0]
["2026-09-11T19:58:55.241536+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:55.241977+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:55.276910+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:55.915708+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:55.916236+00:00", "trade", 5.67, 109.0]
["2026-09-11T19:58:55.917217+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:56.035647+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:58:56.264978+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:56.592601+00:00", "trade", 5.665, 29.0]
["2026-09-11T19:58:56.604957+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:58:56.604960+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:58:56.605974+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:56.605979+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:56.606445+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:56.606465+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:56.706056+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:56.706533+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:56.724726+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:56.867099+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:57.182471+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:57.622810+00:00", "trade", 5.661, 600.0]
["2026-09-11T19:58:57.979834+00:00", "trade", 5.6605, 100.0]
["2026-09-11T19:58:58.591674+00:00", "trade", 5.665, 6.0]
["2026-09-11T19:58:58.592981+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:58.598428+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:58.712540+00:00", "trade", 5.6605, 21.0]
["2026-09-11T19:58:58.836215+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:59.017555+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:59.037106+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:59.038334+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:59.038805+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:59.041101+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:59.187817+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:58:59.187817+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:58:59.594653+00:00", "trade", 5.665, 17.0]
["2026-09-11T19:58:59.917494+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:59.917499+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:58:59.956879+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:59:00.013281+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.014484+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.026413+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.033092+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:59:00.036502+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.037685+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.039404+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:59:00.083492+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:59:00.097321+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.097340+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:59:00.097343+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:00.097343+00:00", "trade", 5.67, 45.0]
["2026-09-11T19:59:00.097343+00:00", "trade", 5.67, 235.0]
["2026-09-11T19:59:00.097346+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.097349+00:00", "trade", 5.67, 676.0]
["2026-09-11T19:59:00.097391+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.097427+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.097469+00:00", "trade", 5.661, 939.0]
["2026-09-11T19:59:00.097482+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.097577+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.097584+00:00", "trade", 5.67, 81.0]
["2026-09-11T19:59:00.097586+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:00.097590+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097590+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097593+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097602+00:00", "trade", 5.67, 85.0]
["2026-09-11T19:59:00.097605+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097608+00:00", "trade", 5.665, 222.0]
["2026-09-11T19:59:00.097608+00:00", "trade", 5.665, 93.0]
["2026-09-11T19:59:00.097611+00:00", "trade", 5.665, 7.0]
["2026-09-11T19:59:00.097611+00:00", "trade", 5.665, 118.0]
["2026-09-11T19:59:00.097620+00:00", "trade", 5.67, 268.0]
["2026-09-11T19:59:00.097623+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097623+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097629+00:00", "trade", 5.665, 494.0]
["2026-09-11T19:59:00.097629+00:00", "trade", 5.665, 380.0]
["2026-09-11T19:59:00.097632+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:00.097636+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:00.097636+00:00", "trade", 5.67, 12.0]
["2026-09-11T19:59:00.097641+00:00", "trade", 5.67, 5065.0]
["2026-09-11T19:59:00.097641+00:00", "trade", 5.67, 88.0]
["2026-09-11T19:59:00.097645+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:00.097648+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:59:00.097648+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:00.097650+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:59:00.097650+00:00", "trade", 5.67, 181.0]
["2026-09-11T19:59:00.097653+00:00", "trade", 5.67, 147.0]
["2026-09-11T19:59:00.097659+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097659+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097659+00:00", "trade", 5.67, 123.0]
["2026-09-11T19:59:00.097659+00:00", "trade", 5.67, 23.0]
["2026-09-11T19:59:00.097663+00:00", "trade", 5.67, 3000.0]
["2026-09-11T19:59:00.097663+00:00", "trade", 5.67, 7.0]
["2026-09-11T19:59:00.097665+00:00", "trade", 5.67, 403.0]
["2026-09-11T19:59:00.097668+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:59:00.097673+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097673+00:00", "trade", 5.67, 2200.0]
["2026-09-11T19:59:00.097677+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097677+00:00", "trade", 5.67, 292.0]
["2026-09-11T19:59:00.097677+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:59:00.097677+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097677+00:00", "trade", 5.67, 313.0]
["2026-09-11T19:59:00.097680+00:00", "trade", 5.67, 213.0]
["2026-09-11T19:59:00.097680+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:59:00.097685+00:00", "trade", 5.67, 2500.0]
["2026-09-11T19:59:00.097685+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:59:00.097689+00:00", "trade", 5.67, 2766.0]
["2026-09-11T19:59:00.097689+00:00", "trade", 5.67, 130.0]
["2026-09-11T19:59:00.097689+00:00", "trade", 5.67, 1020.0]
["2026-09-11T19:59:00.097692+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097695+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097698+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097701+00:00", "trade", 5.67, 277.0]
["2026-09-11T19:59:00.097701+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:00.097701+00:00", "trade", 5.67, 146.0]
["2026-09-11T19:59:00.097708+00:00", "trade", 5.67, 355.0]
["2026-09-11T19:59:00.097708+00:00", "trade", 5.67, 439.0]
["2026-09-11T19:59:00.097714+00:00", "trade", 5.67, 315.0]
["2026-09-11T19:59:00.097714+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097714+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097716+00:00", "trade", 5.67, 297.0]
["2026-09-11T19:59:00.097719+00:00", "trade", 5.665, 70.0]
["2026-09-11T19:59:00.097719+00:00", "trade", 5.67, 951.0]
["2026-09-11T19:59:00.097723+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097728+00:00", "trade", 5.67, 1800.0]
["2026-09-11T19:59:00.097728+00:00", "trade", 5.67, 291.0]
["2026-09-11T19:59:00.097735+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097735+00:00", "trade", 5.67, 535.0]
["2026-09-11T19:59:00.097737+00:00", "trade", 5.67, 1500.0]
["2026-09-11T19:59:00.097743+00:00", "trade", 5.67, 55.0]
["2026-09-11T19:59:00.097746+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:59:00.097749+00:00", "trade", 5.67, 30.0]
["2026-09-11T19:59:00.097797+00:00", "trade", 5.67, 146.0]
["2026-09-11T19:59:00.097825+00:00", "trade", 5.67, 154.0]
["2026-09-11T19:59:00.097830+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097830+00:00", "trade", 5.67, 146.0]
["2026-09-11T19:59:00.097963+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:59:00.097963+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:59:00.097968+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:00.097968+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:59:00.097968+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:00.097972+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:59:00.097972+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.097978+00:00", "trade", 5.67, 2100.0]
["2026-09-11T19:59:00.097978+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:00.097978+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:59:00.097981+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:00.097984+00:00", "trade", 5.67, 700.0]
["2026-09-11T19:59:00.097987+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:59:00.097987+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:59:00.097993+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:00.097993+00:00", "trade", 5.67, 9.0]
["2026-09-11T19:59:00.097997+00:00", "trade", 5.67, 40.0]
["2026-09-11T19:59:00.097997+00:00", "trade", 5.67, 1200.0]
["2026-09-11T19:59:00.098002+00:00", "trade", 5.67, 18.0]
["2026-09-11T19:59:00.098002+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:00.098005+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:00.098005+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:59:00.098008+00:00", "trade", 5.67, 40.0]
["2026-09-11T19:59:00.098008+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098011+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:59:00.098017+00:00", "trade", 5.67, 47.0]
["2026-09-11T19:59:00.098021+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098021+00:00", "trade", 5.67, 1900.0]
["2026-09-11T19:59:00.098026+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:59:00.098026+00:00", "trade", 5.67, 45.0]
["2026-09-11T19:59:00.098026+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:59:00.098032+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098032+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:59:00.098032+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:00.098035+00:00", "trade", 5.67, 1800.0]
["2026-09-11T19:59:00.098038+00:00", "trade", 5.67, 12.0]
["2026-09-11T19:59:00.098041+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:59:00.098041+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098047+00:00", "trade", 5.67, 47.0]
["2026-09-11T19:59:00.098047+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098047+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098050+00:00", "trade", 5.67, 372.0]
["2026-09-11T19:59:00.098057+00:00", "trade", 5.67, 18.0]
["2026-09-11T19:59:00.098057+00:00", "trade", 5.67, 86.0]
["2026-09-11T19:59:00.098059+00:00", "trade", 5.67, 9.0]
["2026-09-11T19:59:00.098062+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098062+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:59:00.098065+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098065+00:00", "trade", 5.67, 12.0]
["2026-09-11T19:59:00.098070+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:00.098073+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098074+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:59:00.098074+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:00.098078+00:00", "trade", 5.67, 800.0]
["2026-09-11T19:59:00.098078+00:00", "trade", 5.67, 800.0]
["2026-09-11T19:59:00.098078+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098083+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:00.098083+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:00.098083+00:00", "trade", 5.67, 1300.0]
["2026-09-11T19:59:00.098083+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:59:00.098083+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098086+00:00", "trade", 5.67, 18.0]
["2026-09-11T19:59:00.098089+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:00.098089+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:59:00.098089+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098089+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098095+00:00", "trade", 5.67, 9.0]
["2026-09-11T19:59:00.098095+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:00.098095+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098098+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098099+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098099+00:00", "trade", 5.67, 9.0]
["2026-09-11T19:59:00.098099+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098104+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098104+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098104+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:00.098104+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098104+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098108+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098110+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:00.098110+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:59:00.098110+00:00", "trade", 5.67, 116.0]
["2026-09-11T19:59:00.098113+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098113+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098113+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:59:00.098113+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098116+00:00", "trade", 5.67, 800.0]
["2026-09-11T19:59:00.098116+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098116+00:00", "trade", 5.67, 2857.0]
["2026-09-11T19:59:00.098118+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098119+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098119+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:59:00.098122+00:00", "trade", 5.67, 9.0]
["2026-09-11T19:59:00.098122+00:00", "trade", 5.67, 591.0]
["2026-09-11T19:59:00.098122+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:59:00.098122+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:59:00.098125+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:59:00.098125+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098125+00:00", "trade", 5.67, 2500.0]
["2026-09-11T19:59:00.098128+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:59:00.098128+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:00.098134+00:00", "trade", 5.67, 1509.0]
["2026-09-11T19:59:00.098143+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098163+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098215+00:00", "trade", 5.67, 468.0]
["2026-09-11T19:59:00.098233+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098269+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098274+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098275+00:00", "trade", 5.67, 254.0]
["2026-09-11T19:59:00.098284+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098284+00:00", "trade", 5.67, 7000.0]
["2026-09-11T19:59:00.098284+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098289+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098289+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098294+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098294+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098323+00:00", "trade", 5.67, 825.0]
["2026-09-11T19:59:00.098348+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098394+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098404+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098435+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098444+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:59:00.098531+00:00", "trade", 5.67, 628.0]
["2026-09-11T19:59:00.098681+00:00", "trade", 5.67, 628.0]
["2026-09-11T19:59:00.098687+00:00", "trade", 5.67, 825.0]
["2026-09-11T19:59:00.098702+00:00", "trade", 5.67, 1731.0]
["2026-09-11T19:59:00.098702+00:00", "trade", 5.67, 254.0]
["2026-09-11T19:59:00.098702+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098702+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:59:00.098702+00:00", "trade", 5.67, 468.0]
["2026-09-11T19:59:00.098704+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098775+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098775+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098855+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098855+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098857+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098857+00:00", "trade", 5.67, 160.0]
["2026-09-11T19:59:00.098890+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098937+00:00", "trade", 5.67, 191.0]
["2026-09-11T19:59:00.098941+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:59:00.098943+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:59:00.098946+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:59:00.098950+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:59:00.098950+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:59:00.098950+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.098952+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:00.098956+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098956+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.098962+00:00", "trade", 5.67, 9.0]
["2026-09-11T19:59:00.098962+00:00", "trade", 5.67, 4048.0]
["2026-09-11T19:59:00.098962+00:00", "trade", 5.67, 70.0]
["2026-09-11T19:59:00.098964+00:00", "trade", 5.67, 1992.0]
["2026-09-11T19:59:00.098967+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:59:00.098967+00:00", "trade", 5.67, 130.0]
["2026-09-11T19:59:00.098970+00:00", "trade", 5.67, 1600.0]
["2026-09-11T19:59:00.098970+00:00", "trade", 5.67, 1667.0]
["2026-09-11T19:59:00.098973+00:00", "trade", 5.67, 238.0]
["2026-09-11T19:59:00.098988+00:00", "trade", 5.67, 136.0]
["2026-09-11T19:59:00.099085+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.099121+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.099228+00:00", "trade", 5.67, 516.0]
["2026-09-11T19:59:00.099241+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.099261+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.099274+00:00", "trade", 5.67, 299.0]
["2026-09-11T19:59:00.099301+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.099370+00:00", "trade", 5.67, 834.0]
["2026-09-11T19:59:00.099416+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.099463+00:00", "trade", 5.67, 103.0]
["2026-09-11T19:59:00.099539+00:00", "trade", 5.67, 20.0]
["2026-09-11T19:59:00.099605+00:00", "trade", 5.67, 450.0]
["2026-09-11T19:59:00.099605+00:00", "trade", 5.67, 2200.0]
["2026-09-11T19:59:00.099607+00:00", "trade", 5.67, 250.0]
["2026-09-11T19:59:00.099752+00:00", "trade", 5.67, 1731.0]
["2026-09-11T19:59:00.099752+00:00", "trade", 5.67, 299.0]
["2026-09-11T19:59:00.099752+00:00", "trade", 5.67, 103.0]
["2026-09-11T19:59:00.099752+00:00", "trade", 5.67, 516.0]
["2026-09-11T19:59:00.099757+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.099787+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.099788+00:00", "trade", 5.67, 834.0]
["2026-09-11T19:59:00.099791+00:00", "trade", 5.67, 191.0]
["2026-09-11T19:59:00.099806+00:00", "trade", 5.67, 522.0]
["2026-09-11T19:59:00.099837+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.099840+00:00", "trade", 5.67, 9.0]
["2026-09-11T19:59:00.099840+00:00", "trade", 5.67, 136.0]
["2026-09-11T19:59:00.099842+00:00", "trade", 5.67, 464.0]
["2026-09-11T19:59:00.099847+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.099868+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.099926+00:00", "trade", 5.67, 145.0]
["2026-09-11T19:59:00.099938+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.099941+00:00", "trade", 5.67, 1600.0]
["2026-09-11T19:59:00.100019+00:00", "trade", 5.67, 40.0]
["2026-09-11T19:59:00.100023+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.100093+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.100188+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.100218+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.100228+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.100353+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:59:00.100353+00:00", "trade", 5.67, 700.0]
["2026-09-11T19:59:00.100353+00:00", "trade", 5.67, 244.0]
["2026-09-11T19:59:00.100353+00:00", "trade", 5.67, 900.0]
["2026-09-11T19:59:00.100353+00:00", "trade", 5.67, 700.0]
["2026-09-11T19:59:00.100353+00:00", "trade", 5.67, 1055.0]
["2026-09-11T19:59:00.100353+00:00", "trade", 5.67, 760.0]
["2026-09-11T19:59:00.100353+00:00", "trade", 5.67, 3700.0]
["2026-09-11T19:59:00.100394+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.100399+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.100491+00:00", "trade", 5.67, 70.0]
["2026-09-11T19:59:00.100558+00:00", "trade", 5.67, 13.0]
["2026-09-11T19:59:00.100609+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.100644+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.100645+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.100648+00:00", "trade", 5.67, 173.0]
["2026-09-11T19:59:00.100649+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.100759+00:00", "trade", 5.67, 4612.0]
["2026-09-11T19:59:00.100840+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.101075+00:00", "trade", 5.67, 685.0]
["2026-09-11T19:59:00.101727+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.103446+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.104473+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.104536+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.105243+00:00", "trade", 5.67, 9.0]
["2026-09-11T19:59:00.105423+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:59:00.105995+00:00", "trade", 5.67, 191.0]
["2026-09-11T19:59:00.106271+00:00", "trade", 5.67, 522.0]
["2026-09-11T19:59:00.106855+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.107405+00:00", "trade", 5.67, 264.0]
["2026-09-11T19:59:00.107468+00:00", "trade", 5.67, 2986.0]
["2026-09-11T19:59:00.124586+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:00.124732+00:00", "trade", 5.67, 2059.0]
["2026-09-11T19:59:00.124812+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:00.124871+00:00", "trade", 5.67, 8700.0]
["2026-09-11T19:59:00.124871+00:00", "trade", 5.67, 800.0]
["2026-09-11T19:59:00.124872+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:00.124886+00:00", "trade", 5.67, 2500.0]
["2026-09-11T19:59:00.124887+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:00.124889+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:59:00.124892+00:00", "trade", 5.67, 1800.0]
["2026-09-11T19:59:00.124892+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.124895+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:59:00.124895+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.124898+00:00", "trade", 5.67, 474.0]
["2026-09-11T19:59:00.124898+00:00", "trade", 5.67, 304.0]
["2026-09-11T19:59:00.124898+00:00", "trade", 5.67, 800.0]
["2026-09-11T19:59:00.124918+00:00", "trade", 5.67, 2200.0]
["2026-09-11T19:59:00.124922+00:00", "trade", 5.67, 1474.0]
["2026-09-11T19:59:00.124927+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:00.124939+00:00", "trade", 5.67, 1203.0]
["2026-09-11T19:59:00.124946+00:00", "trade", 5.67, 474.0]
["2026-09-11T19:59:00.124949+00:00", "trade", 5.67, 256.0]
["2026-09-11T19:59:00.124953+00:00", "trade", 5.67, 997.0]
["2026-09-11T19:59:00.124953+00:00", "trade", 5.67, 450.0]
["2026-09-11T19:59:00.124958+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.124958+00:00", "trade", 5.67, 358.0]
["2026-09-11T19:59:00.124961+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:00.124964+00:00", "trade", 5.67, 1203.0]
["2026-09-11T19:59:00.124964+00:00", "trade", 5.67, 800.0]
["2026-09-11T19:59:00.124967+00:00", "trade", 5.67, 1842.0]
["2026-09-11T19:59:00.124971+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:59:00.124971+00:00", "trade", 5.67, 103.0]
["2026-09-11T19:59:00.124973+00:00", "trade", 5.67, 217.0]
["2026-09-11T19:59:00.124982+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:00.124982+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:00.124985+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:59:00.124985+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:00.124987+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:00.124988+00:00", "trade", 5.67, 383.0]
["2026-09-11T19:59:00.124992+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:00.124994+00:00", "trade", 5.67, 1514.0]
["2026-09-11T19:59:00.125000+00:00", "trade", 5.67, 155.0]
["2026-09-11T19:59:00.125002+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125012+00:00", "trade", 5.67, 1450.0]
["2026-09-11T19:59:00.125012+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125060+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125060+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125060+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125063+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125063+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125063+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125063+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125082+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125093+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:00.125111+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:00.125111+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:00.125114+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:00.125147+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:00.125177+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125182+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125192+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125202+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125218+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125258+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125273+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125278+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125308+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:00.125388+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:59:00.125388+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.125408+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.125408+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.125428+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.125463+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.125468+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.125483+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.125483+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.125487+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.125517+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:59:00.125577+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.125634+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.125834+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.127288+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.128861+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.128946+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.128972+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.128987+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.129132+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.129438+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.129883+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.130380+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.130846+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.131312+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:59:00.131402+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.131922+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.132009+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.132325+00:00", "trade", 5.67, 97.0]
["2026-09-11T19:59:00.132405+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.132572+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:59:00.132887+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:00.132991+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.133608+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.134234+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.135617+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.136589+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:00.137136+00:00", "trade", 5.665, 209.0]
["2026-09-11T19:59:00.137437+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.138890+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.142398+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.175778+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.210114+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.212559+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:00.212861+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.229992+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.258451+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:00.258484+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:00.260153+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.260724+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:59:00.275116+00:00", "trade", 5.665, 248.0]
["2026-09-11T19:59:00.277820+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:00.284514+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:00.294119+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.294159+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.295364+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:00.298753+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:00.300815+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:00.301051+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.313640+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.316131+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.334282+00:00", "trade", 5.6695, 800.0]
["2026-09-11T19:59:00.336417+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:59:00.347408+00:00", "trade", 5.67, 48.0]
["2026-09-11T19:59:00.424414+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.497397+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.592663+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.593175+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.593200+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.660497+00:00", "trade", 5.67, 1731.0]
["2026-09-11T19:59:00.741287+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.741357+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.760006+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.766782+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.789446+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:00.812352+00:00", "trade", 5.6695, 700.0]
["2026-09-11T19:59:00.861321+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:01.040351+00:00", "trade", 5.67, 1731.0]
["2026-09-11T19:59:01.074518+00:00", "trade", 5.67, 700.0]
["2026-09-11T19:59:01.224700+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:01.224746+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:01.224821+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:01.226996+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:01.316328+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:01.333840+00:00", "trade", 5.6622, 882.0]
["2026-09-11T19:59:01.334191+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:01.724730+00:00", "trade", 5.6666, 64.0]
["2026-09-11T19:59:01.895487+00:00", "trade", 5.665, 77.0]
["2026-09-11T19:59:01.895660+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:01.935635+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:01.984611+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.071658+00:00", "trade", 5.665, 12.0]
["2026-09-11T19:59:02.072280+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.072340+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.073357+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.075768+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.080965+00:00", "trade", 5.665, 63.0]
["2026-09-11T19:59:02.122247+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:02.177119+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.177555+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.192841+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.205566+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:59:02.205614+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:59:02.234280+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.234385+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.237733+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.251551+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.251726+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.376453+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.387384+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.388190+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.388662+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.426461+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.646770+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.701675+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.917092+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:02.917168+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:03.054158+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:03.065493+00:00", "trade", 5.665, 449.0]
["2026-09-11T19:59:03.066125+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:03.066137+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:03.066386+00:00", "trade", 5.665, 77.0]
["2026-09-11T19:59:03.066407+00:00", "trade", 5.665, 23.0]
["2026-09-11T19:59:03.066449+00:00", "trade", 5.665, 551.0]
["2026-09-11T19:59:03.066573+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:03.066603+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:03.066660+00:00", "trade", 5.665, 31.0]
["2026-09-11T19:59:03.066693+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:03.066699+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:03.066867+00:00", "trade", 5.665, 69.0]
["2026-09-11T19:59:03.066894+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:59:03.066925+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:59:03.066946+00:00", "trade", 5.66, 69.0]
["2026-09-11T19:59:03.066952+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:03.067123+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:03.067141+00:00", "trade", 5.665, 161.0]
["2026-09-11T19:59:03.067147+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:03.067646+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:03.070816+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:59:03.081744+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:59:03.296599+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:03.407874+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:03.457021+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:03.471999+00:00", "trade", 5.665, 22.0]
["2026-09-11T19:59:03.898897+00:00", "trade", 5.667, 100.0]
["2026-09-11T19:59:04.071387+00:00", "trade", 5.67, 8.0]
["2026-09-11T19:59:04.301602+00:00", "trade", 5.665, 778.0]
["2026-09-11T19:59:04.301602+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:04.301605+00:00", "trade", 5.665, 22.0]
["2026-09-11T19:59:04.301605+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:04.301608+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:04.301611+00:00", "trade", 5.665, 450.0]
["2026-09-11T19:59:04.301763+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:04.301891+00:00", "trade", 5.665, 209.0]
["2026-09-11T19:59:04.301891+00:00", "trade", 5.665, 348.0]
["2026-09-11T19:59:04.301893+00:00", "trade", 5.665, 243.0]
["2026-09-11T19:59:04.302258+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:59:04.302260+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:59:04.302378+00:00", "trade", 5.665, 57.0]
["2026-09-11T19:59:04.302381+00:00", "trade", 5.665, 743.0]
["2026-09-11T19:59:04.302450+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:59:04.302808+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:04.302823+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:04.303325+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:59:04.308326+00:00", "trade", 5.67, 7700.0]
["2026-09-11T19:59:04.308725+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:04.308855+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:04.309326+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:04.309782+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:04.538120+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:04.538205+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:04.538616+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:04.561970+00:00", "trade", 5.6695, 100.0]
["2026-09-11T19:59:04.584966+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:04.927365+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:04.927365+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:05.000520+00:00", "trade", 5.6601, 1.0]
["2026-09-11T19:59:05.071161+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:59:05.072324+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:59:05.072766+00:00", "trade", 5.665, 339.0]
["2026-09-11T19:59:05.073960+00:00", "trade", 5.665, 20.0]
["2026-09-11T19:59:05.313593+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:05.313603+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:05.384822+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:05.427980+00:00", "trade", 5.665, 275.0]
["2026-09-11T19:59:05.427980+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:05.430295+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:05.451868+00:00", "trade", 5.67, 313.0]
["2026-09-11T19:59:05.549056+00:00", "trade", 5.665, 250.0]
["2026-09-11T19:59:05.549811+00:00", "trade", 5.665, 350.0]
["2026-09-11T19:59:05.736540+00:00", "trade", 5.665, 150.0]
["2026-09-11T19:59:05.756937+00:00", "trade", 5.67, 2850.0]
["2026-09-11T19:59:05.770725+00:00", "trade", 5.6667, 1178.0]
["2026-09-11T19:59:05.825068+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:05.825189+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:05.825484+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:06.069669+00:00", "trade", 5.67, 8.0]
["2026-09-11T19:59:06.107180+00:00", "trade", 5.67, 25.0]
["2026-09-11T19:59:06.306317+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:06.400120+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:07.009007+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:07.009108+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:07.071548+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:59:07.280698+00:00", "trade", 5.665, 352.0]
["2026-09-11T19:59:07.282171+00:00", "trade", 5.665, 180.0]
["2026-09-11T19:59:07.290299+00:00", "trade", 5.665, 180.0]
["2026-09-11T19:59:07.646731+00:00", "trade", 5.6601, 4200.0]
["2026-09-11T19:59:07.689560+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:07.751707+00:00", "trade", 5.6663, 275.0]
["2026-09-11T19:59:07.923692+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:59:08.104929+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:08.137031+00:00", "trade", 5.665, 29.0]
["2026-09-11T19:59:08.215264+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:08.500797+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:08.501534+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:08.592153+00:00", "trade", 5.665, 3.0]
["2026-09-11T19:59:08.592716+00:00", "trade", 5.665, 11.0]
["2026-09-11T19:59:08.603947+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:08.604762+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:08.836205+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:08.836231+00:00", "trade", 5.67, 89.0]
["2026-09-11T19:59:08.836234+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:59:08.836846+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:08.837157+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:09.124525+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:09.157949+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:09.441877+00:00", "trade", 5.6626, 92.0]
["2026-09-11T19:59:09.937447+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:09.937447+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:09.953846+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:10.015272+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:10.058991+00:00", "trade", 5.665, 35.0]
["2026-09-11T19:59:10.060639+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:10.061217+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:10.062125+00:00", "trade", 5.665, 11.0]
["2026-09-11T19:59:10.096058+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:59:10.096081+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:10.096106+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:10.096169+00:00", "trade", 5.67, 22.0]
["2026-09-11T19:59:10.096223+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:10.096635+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:10.096945+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:10.097176+00:00", "trade", 5.67, 65.0]
["2026-09-11T19:59:10.297583+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:10.297592+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:10.866540+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:10.893141+00:00", "trade", 5.67, 7.0]
["2026-09-11T19:59:10.893689+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:11.000869+00:00", "trade", 5.665, 102.0]
["2026-09-11T19:59:11.003091+00:00", "trade", 5.665, 70.0]
["2026-09-11T19:59:11.060389+00:00", "trade", 5.665, 66.0]
["2026-09-11T19:59:11.124979+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:11.192595+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:11.193567+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:11.311850+00:00", "trade", 5.67, 800.0]
["2026-09-11T19:59:11.361657+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:11.472898+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:59:11.480509+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:11.520970+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:11.524954+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:11.835911+00:00", "trade", 5.6626, 1272.0]
["2026-09-11T19:59:11.939114+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:12.269278+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:12.485081+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:12.491788+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:12.656754+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:12.656754+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:12.656757+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:12.656814+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:13.217043+00:00", "trade", 5.665, 47.0]
["2026-09-11T19:59:13.217058+00:00", "trade", 5.66, 130.0]
["2026-09-11T19:59:13.218390+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:13.223571+00:00", "trade", 5.665, 268.0]
["2026-09-11T19:59:13.244636+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:13.269121+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:13.485449+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:13.593429+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:59:13.614542+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:13.656821+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:13.656886+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:13.904524+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:13.997656+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:14.069277+00:00", "trade", 5.67, 4.0]
["2026-09-11T19:59:14.079952+00:00", "trade", 5.67, 4.0]
["2026-09-11T19:59:14.141190+00:00", "trade", 5.665, 13.0]
["2026-09-11T19:59:14.789874+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:14.865705+00:00", "trade", 5.6662, 131.0]
["2026-09-11T19:59:14.882444+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:14.883486+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:14.931044+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.024386+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.116319+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.124163+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.135079+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.156455+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.157447+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.158946+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.186211+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.204424+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.214012+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.220216+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.234330+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.267464+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.324529+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.356600+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.358746+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.363372+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.371877+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.386136+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.389173+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.468486+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.468496+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.468587+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.592054+00:00", "trade", 5.665, 869.0]
["2026-09-11T19:59:15.593528+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.853216+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.853697+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:15.943911+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:16.056764+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:16.057231+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:16.484605+00:00", "trade", 5.67, 352.0]
["2026-09-11T19:59:16.485153+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:16.485157+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:16.485168+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:16.485689+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:16.485719+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:16.485959+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:16.486180+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:16.486452+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:16.486470+00:00", "trade", 5.665, 700.0]
["2026-09-11T19:59:16.486470+00:00", "trade", 5.665, 90.0]
["2026-09-11T19:59:16.486716+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:16.603517+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:16.603517+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:16.603541+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:16.603776+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:16.604076+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:16.604082+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:16.604115+00:00", "trade", 5.665, 189.0]
["2026-09-11T19:59:16.604347+00:00", "trade", 5.665, 126.0]
["2026-09-11T19:59:16.604347+00:00", "trade", 5.665, 74.0]
["2026-09-11T19:59:16.604915+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:16.684542+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:16.814555+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:16.814987+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:16.815237+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:16.992037+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:17.030724+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:17.137273+00:00", "trade", 5.665, 911.0]
["2026-09-11T19:59:17.139469+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:59:17.196048+00:00", "trade", 5.6601, 1.0]
["2026-09-11T19:59:17.283635+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:17.354809+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:17.462781+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:17.619863+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:59:17.619995+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:17.620010+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:17.620451+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:17.620476+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:17.620962+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:17.678719+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:17.696261+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:17.840719+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:17.998028+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:17.998479+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.004143+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.004163+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.004619+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.130555+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:18.166090+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:18.166096+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:18.166111+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:18.166175+00:00", "trade", 5.665, 352.0]
["2026-09-11T19:59:18.166352+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:18.166629+00:00", "trade", 5.665, 25.0]
["2026-09-11T19:59:18.166632+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:18.166632+00:00", "trade", 5.665, 234.0]
["2026-09-11T19:59:18.167065+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.167095+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.167150+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.167152+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:18.167155+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:18.167320+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:18.167383+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:59:18.167708+00:00", "trade", 5.665, 21.0]
["2026-09-11T19:59:18.175745+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.326559+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.541560+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.543344+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.594043+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:59:18.594359+00:00", "trade", 5.665, 208.0]
["2026-09-11T19:59:18.600590+00:00", "trade", 5.67, 229.0]
["2026-09-11T19:59:18.601126+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.601136+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.601151+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.601663+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.601698+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.602209+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.674683+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:59:18.674736+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.675488+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.678265+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.678726+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.864833+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.865284+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.865765+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:18.872259+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:18.981987+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:19.158431+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:19.158631+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:19.158902+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:19.159087+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:19.200095+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:19.200374+00:00", "trade", 5.665, 251.0]
["2026-09-11T19:59:19.201147+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:19.201908+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:19.410039+00:00", "trade", 5.665, 3527.0]
["2026-09-11T19:59:19.410403+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:59:19.410440+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:19.411282+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:19.411497+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:19.411753+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:19.411953+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:19.640196+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:19.643219+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:59:19.665601+00:00", "trade", 5.6696, 50.0]
["2026-09-11T19:59:19.674738+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:19.815142+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:19.865306+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:20.100251+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:59:20.202662+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:20.202672+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:20.234222+00:00", "trade", 5.66, 3152.0]
["2026-09-11T19:59:20.234535+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:59:20.279726+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:20.326364+00:00", "trade", 5.665, 90.0]
["2026-09-11T19:59:20.339918+00:00", "trade", 5.665, 178.0]
["2026-09-11T19:59:20.341800+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:20.344170+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:20.346088+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:20.349198+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:20.352274+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:20.367782+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:20.367782+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:20.367791+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:20.367806+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:20.367806+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:20.367926+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:20.367971+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:20.368007+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:20.368061+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:20.368083+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:20.368101+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:20.368140+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:20.368245+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:20.368386+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:20.368398+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:20.368464+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:20.368480+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:20.368525+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:20.368525+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:20.368528+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:20.470489+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:20.475877+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:20.512784+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:20.533624+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:20.584034+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:20.614185+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:20.682417+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:20.843603+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:20.845085+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:20.850758+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:20.902646+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:20.903729+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:20.904561+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:20.959748+00:00", "trade", 5.665, 450.0]
["2026-09-11T19:59:20.960406+00:00", "trade", 5.665, 50.0]
["2026-09-11T19:59:21.276565+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:21.456547+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:21.456603+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:21.560830+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:21.586586+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:21.592875+00:00", "trade", 5.6629, 49.0]
["2026-09-11T19:59:21.593879+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:21.594210+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:21.595020+00:00", "trade", 5.66, 91.0]
["2026-09-11T19:59:21.599226+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:59:21.644574+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:21.651776+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:21.693310+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:21.693856+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:21.694252+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:21.772418+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:21.780019+00:00", "trade", 5.665, 450.0]
["2026-09-11T19:59:21.780352+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:21.780723+00:00", "trade", 5.665, 50.0]
["2026-09-11T19:59:21.785920+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:21.879503+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:21.950497+00:00", "trade", 5.6629, 1187.0]
["2026-09-11T19:59:21.984597+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:21.985329+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:21.991836+00:00", "trade", 5.66, 600.0]
["2026-09-11T19:59:22.015000+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:22.015095+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:22.015215+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:22.023439+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:59:22.026434+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:22.026644+00:00", "trade", 5.665, 450.0]
["2026-09-11T19:59:22.028442+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:22.030701+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:59:22.037452+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:22.064477+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:22.098079+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:22.272146+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:22.273098+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:22.287698+00:00", "trade", 5.665, 150.0]
["2026-09-11T19:59:22.287701+00:00", "trade", 5.665, 50.0]
["2026-09-11T19:59:22.341931+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:59:22.523197+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:22.523789+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:22.524205+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:22.529818+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:22.529848+00:00", "trade", 5.665, 250.0]
["2026-09-11T19:59:22.529848+00:00", "trade", 5.665, 150.0]
["2026-09-11T19:59:22.804346+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:22.810634+00:00", "trade", 5.665, 246.0]
["2026-09-11T19:59:23.043364+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:23.043644+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:23.078116+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:23.078557+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:23.078783+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:23.079053+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:23.142745+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:23.142747+00:00", "trade", 5.67, 6.0]
["2026-09-11T19:59:23.142747+00:00", "trade", 5.67, 294.0]
["2026-09-11T19:59:23.142750+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:23.142795+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:23.142800+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:23.142815+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:23.143309+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:23.143309+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:23.143311+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:23.143647+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:23.143697+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:23.165474+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:23.318728+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:23.411607+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:23.506168+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:23.587467+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:23.855569+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:23.855588+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:59:23.856616+00:00", "trade", 5.665, 26.0]
["2026-09-11T19:59:23.857127+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:23.857173+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:23.857173+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:23.857176+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:23.857176+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:23.857386+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:23.898840+00:00", "trade", 5.6629, 556.0]
["2026-09-11T19:59:23.972085+00:00", "trade", 5.6629, 87.0]
["2026-09-11T19:59:24.069501+00:00", "trade", 5.67, 8.0]
["2026-09-11T19:59:24.094869+00:00", "trade", 5.665, 50.0]
["2026-09-11T19:59:24.142801+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:24.166282+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:24.184531+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:24.410731+00:00", "trade", 5.665, 50.0]
["2026-09-11T19:59:24.514078+00:00", "trade", 5.665, 450.0]
["2026-09-11T19:59:24.514084+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:24.514580+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:24.562309+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:59:24.562364+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:24.563491+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:24.593106+00:00", "trade", 5.66, 168.0]
["2026-09-11T19:59:24.600334+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:24.603137+00:00", "trade", 5.665, 217.0]
["2026-09-11T19:59:24.606123+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:24.606624+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:24.606884+00:00", "trade", 5.665, 250.0]
["2026-09-11T19:59:24.606890+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:24.607561+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:59:24.607684+00:00", "trade", 5.67, 198.0]
["2026-09-11T19:59:24.608198+00:00", "trade", 5.67, 344.0]
["2026-09-11T19:59:24.706952+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:24.766922+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:59:24.769066+00:00", "trade", 5.665, 156.0]
["2026-09-11T19:59:24.814518+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:24.816442+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:25.068647+00:00", "trade", 5.67, 12.0]
["2026-09-11T19:59:25.069895+00:00", "trade", 5.665, 3.0]
["2026-09-11T19:59:25.079298+00:00", "trade", 5.67, 12.0]
["2026-09-11T19:59:25.227444+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:25.444615+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:25.451456+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:59:25.468853+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:25.562360+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:25.754757+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:25.756411+00:00", "trade", 5.66, 42.0]
["2026-09-11T19:59:26.180544+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:26.181511+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:26.185260+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:59:26.220982+00:00", "trade", 5.665, 450.0]
["2026-09-11T19:59:26.221701+00:00", "trade", 5.665, 250.0]
["2026-09-11T19:59:26.252079+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:26.344724+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:26.348245+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:26.627111+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:26.627446+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:26.627907+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:26.706474+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:26.707462+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:26.712029+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:26.768424+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:59:26.999937+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:27.000904+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:27.004979+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:27.065928+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:27.507590+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:27.989272+00:00", "trade", 5.6662, 1097.0]
["2026-09-11T19:59:28.483018+00:00", "trade", 5.665, 74.0]
["2026-09-11T19:59:28.483358+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:28.483893+00:00", "trade", 5.665, 116.0]
["2026-09-11T19:59:28.485168+00:00", "trade", 5.665, 87.0]
["2026-09-11T19:59:28.752271+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:28.752802+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:28.753223+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:28.762217+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:28.810728+00:00", "trade", 5.665, 118.0]
["2026-09-11T19:59:28.837678+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:28.837771+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:28.837777+00:00", "trade", 5.67, 17.0]
["2026-09-11T19:59:28.837831+00:00", "trade", 5.67, 2.0]
["2026-09-11T19:59:28.837885+00:00", "trade", 5.67, 153.0]
["2026-09-11T19:59:28.837946+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:28.838006+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:28.838367+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:59:28.848398+00:00", "trade", 5.67, 14.0]
["2026-09-11T19:59:28.848408+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:59:28.862099+00:00", "trade", 5.67, 17.0]
["2026-09-11T19:59:29.017171+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:29.342142+00:00", "trade", 5.6641, 28.0]
["2026-09-11T19:59:29.365390+00:00", "trade", 5.6641, 1.0]
["2026-09-11T19:59:29.459078+00:00", "trade", 5.665, 6.0]
["2026-09-11T19:59:29.777619+00:00", "trade", 5.6641, 1.0]
["2026-09-11T19:59:29.881715+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:29.882406+00:00", "trade", 5.665, 1000.0]
["2026-09-11T19:59:30.014491+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.018320+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.018641+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.019067+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.073302+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:30.086537+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.216737+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:30.222595+00:00", "trade", 5.67, 83.0]
["2026-09-11T19:59:30.222600+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.222645+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.277801+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:59:30.299217+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:30.322428+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.367640+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.426170+00:00", "trade", 5.665, 33.0]
["2026-09-11T19:59:30.426340+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.426365+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.426426+00:00", "trade", 5.66, 93.0]
["2026-09-11T19:59:30.426450+00:00", "trade", 5.665, 273.0]
["2026-09-11T19:59:30.426736+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.426771+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.426781+00:00", "trade", 5.66, 700.0]
["2026-09-11T19:59:30.426781+00:00", "trade", 5.66, 1400.0]
["2026-09-11T19:59:30.426856+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.427770+00:00", "trade", 5.66, 1430.0]
["2026-09-11T19:59:30.459493+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.602383+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:59:30.637943+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.642589+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:30.666628+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:59:30.666628+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:30.666628+00:00", "trade", 5.665, 1200.0]
["2026-09-11T19:59:30.666631+00:00", "trade", 5.665, 700.0]
["2026-09-11T19:59:30.713924+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:30.808087+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:30.880734+00:00", "trade", 5.665, 50.0]
["2026-09-11T19:59:30.881286+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.881291+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.881301+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.881486+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.881976+00:00", "trade", 5.665, 75.0]
["2026-09-11T19:59:30.907538+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:30.910552+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:30.918266+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:30.918470+00:00", "trade", 5.665, 31.0]
["2026-09-11T19:59:30.918476+00:00", "trade", 5.665, 287.0]
["2026-09-11T19:59:30.918476+00:00", "trade", 5.665, 582.0]
["2026-09-11T19:59:30.918666+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:30.918666+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:30.918669+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:30.918672+00:00", "trade", 5.665, 267.0]
["2026-09-11T19:59:30.918675+00:00", "trade", 5.665, 33.0]
["2026-09-11T19:59:30.918816+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:30.918906+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:30.918912+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:30.919637+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:30.939316+00:00", "trade", 5.6656, 200.0]
["2026-09-11T19:59:30.956237+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:30.956396+00:00", "trade", 5.665, 287.0]
["2026-09-11T19:59:30.956400+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:30.956400+00:00", "trade", 5.665, 213.0]
["2026-09-11T19:59:30.956628+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:30.956634+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:30.956634+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:30.956637+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:30.956784+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:30.956875+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:30.956877+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:31.005112+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.005293+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:31.005507+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.005509+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.005509+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.005512+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.005677+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.005747+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.005756+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.017162+00:00", "trade", 5.665, 2300.0]
["2026-09-11T19:59:31.017372+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.017378+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:31.017378+00:00", "trade", 5.665, 700.0]
["2026-09-11T19:59:31.017381+00:00", "trade", 5.665, 1134.0]
["2026-09-11T19:59:31.034766+00:00", "trade", 5.665, 50.0]
["2026-09-11T19:59:31.037656+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.060005+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.060206+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:31.060402+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.060408+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.060408+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.060411+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.060561+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.060648+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.060651+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.095455+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:31.095460+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:31.095485+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:31.109127+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:31.113408+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.143507+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.143703+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:31.143901+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.143907+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.143907+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.143910+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.144069+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.144148+00:00", "trade", 5.665, 26.0]
["2026-09-11T19:59:31.144151+00:00", "trade", 5.665, 50.0]
["2026-09-11T19:59:31.144151+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.144154+00:00", "trade", 5.665, 24.0]
["2026-09-11T19:59:31.164925+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:31.169784+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.169787+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:59:31.169831+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:31.170006+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:31.170009+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:31.170172+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:31.170268+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:31.170303+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:31.171943+00:00", "trade", 5.665, 44.0]
["2026-09-11T19:59:31.172037+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:31.172493+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:31.172708+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:31.173174+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:31.173497+00:00", "trade", 5.665, 44.0]
["2026-09-11T19:59:31.197771+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.197954+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:31.198165+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.198168+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.198171+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.198180+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.198333+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.198409+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.198412+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.205063+00:00", "trade", 5.6622, 133.0]
["2026-09-11T19:59:31.205427+00:00", "trade", 5.6622, 1.0]
["2026-09-11T19:59:31.220258+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.222647+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:31.249813+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.249955+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:31.250207+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.250216+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.250216+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.250453+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.338184+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:31.347987+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.404765+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:31.406098+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:31.438117+00:00", "trade", 5.665, 146.0]
["2026-09-11T19:59:31.468589+00:00", "trade", 5.67, 45.0]
["2026-09-11T19:59:31.523006+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.593115+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:31.715424+00:00", "trade", 5.66, 82.0]
["2026-09-11T19:59:31.718317+00:00", "trade", 5.66, 92.0]
["2026-09-11T19:59:31.965523+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:32.066693+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:32.067164+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:32.081481+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:59:32.081535+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:59:32.512835+00:00", "trade", 5.6601, 700.0]
["2026-09-11T19:59:32.547711+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:32.552838+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:32.553017+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:32.553020+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:32.564646+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:32.564827+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:32.825336+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:33.069527+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:59:33.099800+00:00", "trade", 5.66, 11.0]
["2026-09-11T19:59:33.112941+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:33.149832+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:33.151195+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:33.152794+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:33.152869+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:33.267867+00:00", "trade", 5.663, 2102.0]
["2026-09-11T19:59:33.267930+00:00", "trade", 5.663, 48.0]
["2026-09-11T19:59:33.309155+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:33.309765+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:59:33.411214+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:33.411728+00:00", "trade", 5.665, 201.0]
["2026-09-11T19:59:33.412092+00:00", "trade", 5.665, 201.0]
["2026-09-11T19:59:33.424836+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:33.429527+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:33.429534+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:59:33.512765+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:33.563370+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:33.598175+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:59:33.598724+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:33.611421+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:33.629367+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:33.671813+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:33.854236+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:33.854958+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:33.961390+00:00", "trade", 5.667, 2.0]
["2026-09-11T19:59:34.108826+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.115311+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:34.115843+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.117472+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.117928+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.311208+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.311668+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.312094+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.312109+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.312205+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.312570+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.312610+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.316410+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.316432+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:34.365306+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.428096+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:34.454578+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.455540+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.464885+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:34.464888+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:34.588140+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.588566+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.590145+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.640039+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.642264+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.642284+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.667890+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.765712+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.765727+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.765788+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.780052+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.790065+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.801718+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.874561+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.874566+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:34.881880+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:34.881892+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:34.882142+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:34.889861+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:59:34.889873+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:34.890123+00:00", "trade", 5.665, 545.0]
["2026-09-11T19:59:34.890406+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:34.890670+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:35.068450+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:59:35.113108+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:35.123826+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:35.162385+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:35.200280+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:35.212399+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:35.285984+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:35.285994+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:35.286004+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:35.297611+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:35.297697+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:35.297702+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:35.302623+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:35.302628+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:35.304398+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:35.360180+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:35.574860+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:35.608386+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:35.641272+00:00", "trade", 5.665, 352.0]
["2026-09-11T19:59:35.643624+00:00", "trade", 5.665, 93.0]
["2026-09-11T19:59:35.647049+00:00", "trade", 5.67, 179.0]
["2026-09-11T19:59:36.159563+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:59:36.270476+00:00", "trade", 5.665, 50.0]
["2026-09-11T19:59:36.552257+00:00", "trade", 5.665, 98.0]
["2026-09-11T19:59:36.552260+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:59:36.610358+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:36.736890+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:36.736911+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:36.736914+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:59:36.736920+00:00", "trade", 5.665, 450.0]
["2026-09-11T19:59:36.737206+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:36.737389+00:00", "trade", 5.665, 30.0]
["2026-09-11T19:59:36.737479+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:59:36.737482+00:00", "trade", 5.665, 400.0]
["2026-09-11T19:59:36.737678+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:36.738030+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:59:36.738030+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:36.738081+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:36.738481+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:36.738586+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:59:36.738589+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:36.738592+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:36.738881+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:36.739142+00:00", "trade", 5.665, 800.0]
["2026-09-11T19:59:36.739281+00:00", "trade", 5.665, 71.0]
["2026-09-11T19:59:36.739284+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:36.739651+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:59:36.739651+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:36.743809+00:00", "trade", 5.67, 5400.0]
["2026-09-11T19:59:36.744204+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:36.744335+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:36.877536+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:36.898780+00:00", "trade", 5.665, 3.0]
["2026-09-11T19:59:36.971224+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:36.971255+00:00", "trade", 5.67, 89.0]
["2026-09-11T19:59:36.971258+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:59:37.071760+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:59:37.162206+00:00", "trade", 5.665, 10.0]
["2026-09-11T19:59:37.238554+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:37.238584+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:37.239498+00:00", "trade", 5.66, 100.0]
["2026-09-11T19:59:37.393449+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:37.478990+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:37.596690+00:00", "trade", 5.665, 103.0]
["2026-09-11T19:59:37.597749+00:00", "trade", 5.665, 3.0]
["2026-09-11T19:59:37.608845+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:37.615671+00:00", "trade", 5.665, 143.0]
["2026-09-11T19:59:37.824582+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:37.824622+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:37.839009+00:00", "trade", 5.66, 1600.0]
["2026-09-11T19:59:37.845161+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:37.919703+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:37.920009+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:37.923985+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:37.944963+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:37.950394+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:38.271509+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:38.299133+00:00", "trade", 5.665, 20.0]
["2026-09-11T19:59:38.406178+00:00", "trade", 5.665, 29.0]
["2026-09-11T19:59:38.554166+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:38.554186+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:38.554261+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:38.598515+00:00", "trade", 5.665, 7.0]
["2026-09-11T19:59:38.612859+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:59:38.688901+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:59:38.699826+00:00", "trade", 5.67, 9.0]
["2026-09-11T19:59:38.935888+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:38.986073+00:00", "trade", 5.665, 84.0]
["2026-09-11T19:59:39.058398+00:00", "trade", 5.665, 613.0]
["2026-09-11T19:59:39.058401+00:00", "trade", 5.665, 387.0]
["2026-09-11T19:59:39.058401+00:00", "trade", 5.665, 2000.0]
["2026-09-11T19:59:39.059724+00:00", "trade", 5.665, 8.0]
["2026-09-11T19:59:39.070036+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:59:39.082196+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:39.174179+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:39.187775+00:00", "trade", 5.665, 80.0]
["2026-09-11T19:59:39.269524+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:39.363640+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:39.364206+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:39.379763+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:39.397607+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:39.465301+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:39.525600+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:39.535773+00:00", "trade", 5.665, 270.0]
["2026-09-11T19:59:39.535780+00:00", "trade", 5.665, 180.0]
["2026-09-11T19:59:39.598229+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:59:39.599988+00:00", "trade", 5.665, 8.0]
["2026-09-11T19:59:39.601820+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:39.601823+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:39.601844+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:39.602084+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:39.602238+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:59:39.602259+00:00", "trade", 5.665, 8.0]
["2026-09-11T19:59:39.605976+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:39.613698+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:39.637965+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:39.637968+00:00", "trade", 5.665, 221.0]
["2026-09-11T19:59:39.637992+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:39.638230+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:39.680986+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:39.753090+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:39.833682+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:39.837011+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:59:39.842124+00:00", "trade", 5.6696, 50.0]
["2026-09-11T19:59:39.844081+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:39.855578+00:00", "trade", 5.665, 192.0]
["2026-09-11T19:59:39.879680+00:00", "trade", 5.665, 280.0]
["2026-09-11T19:59:39.882914+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:39.886151+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:39.886653+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:39.943824+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:39.943894+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:39.946466+00:00", "trade", 5.67, 1800.0]
["2026-09-11T19:59:39.975845+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:39.977985+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:39.982206+00:00", "trade", 5.665, 184.0]
["2026-09-11T19:59:40.019593+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:59:40.088584+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:40.110415+00:00", "trade", 5.665, 96.0]
["2026-09-11T19:59:40.111765+00:00", "trade", 5.665, 104.0]
["2026-09-11T19:59:40.165476+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:40.206782+00:00", "trade", 5.66, 6.0]
["2026-09-11T19:59:40.228796+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.231141+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.253820+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.309197+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.314573+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:40.364954+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.365977+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.365978+00:00", "trade", 5.67, 973.0]
["2026-09-11T19:59:40.365978+00:00", "trade", 5.67, 6.0]
["2026-09-11T19:59:40.366027+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.366032+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.366122+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.366147+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.366328+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.366356+00:00", "trade", 5.67, 76.0]
["2026-09-11T19:59:40.366504+00:00", "trade", 5.67, 157.0]
["2026-09-11T19:59:40.367280+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.369305+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.370004+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:40.370260+00:00", "trade", 5.67, 547.0]
["2026-09-11T19:59:40.370272+00:00", "trade", 5.67, 153.0]
["2026-09-11T19:59:40.370653+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.379970+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.440219+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.442438+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.447014+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.515853+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.589291+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:40.605806+00:00", "trade", 5.66, 3.0]
["2026-09-11T19:59:40.606297+00:00", "trade", 5.665, 104.0]
["2026-09-11T19:59:40.610964+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.641820+00:00", "trade", 5.665, 171.0]
["2026-09-11T19:59:40.679797+00:00", "trade", 5.67, 800.0]
["2026-09-11T19:59:40.813549+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:59:40.813701+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.813711+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.814177+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.814197+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.873085+00:00", "trade", 5.665, 500.0]
["2026-09-11T19:59:40.874190+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.878074+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.878074+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:40.979780+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.001151+00:00", "trade", 5.67, 2.0]
["2026-09-11T19:59:41.001878+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.002429+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.002439+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.002905+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.002920+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.006981+00:00", "trade", 5.67, 729.0]
["2026-09-11T19:59:41.009501+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.119797+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:59:41.131690+00:00", "trade", 5.67, 185.0]
["2026-09-11T19:59:41.131871+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:41.132316+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:41.134274+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:59:41.140742+00:00", "trade", 5.67, 66.0]
["2026-09-11T19:59:41.185765+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.186216+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.243352+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.243355+00:00", "trade", 5.67, 167.0]
["2026-09-11T19:59:41.251068+00:00", "trade", 5.67, 53.0]
["2026-09-11T19:59:41.271920+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:41.271923+00:00", "trade", 5.665, 37.0]
["2026-09-11T19:59:41.271926+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:41.271926+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:41.271929+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:41.271932+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:41.271932+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:41.271938+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:41.272178+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:59:41.272184+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:41.272458+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:41.272464+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:41.272470+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:41.272641+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.272697+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.272729+00:00", "trade", 5.665, 73.0]
["2026-09-11T19:59:41.272729+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:59:41.272729+00:00", "trade", 5.665, 26.0]
["2026-09-11T19:59:41.273158+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.277263+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.356751+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.366034+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.419059+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:59:41.419086+00:00", "trade", 5.665, 8.0]
["2026-09-11T19:59:41.452839+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:41.452839+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:41.452910+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.458533+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.458534+00:00", "trade", 5.67, 925.0]
["2026-09-11T19:59:41.458534+00:00", "trade", 5.67, 875.0]
["2026-09-11T19:59:41.458588+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.458604+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.458604+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.458664+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.458849+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.459125+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.463350+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.488835+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.488885+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.493000+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.508194+00:00", "trade", 5.669, 1.0]
["2026-09-11T19:59:41.549714+00:00", "trade", 5.665, 7.0]
["2026-09-11T19:59:41.558536+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.562530+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.602681+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.629099+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.687974+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.689967+00:00", "trade", 5.67, 50.0]
["2026-09-11T19:59:41.712097+00:00", "trade", 5.6696, 50.0]
["2026-09-11T19:59:41.784613+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.784638+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.791545+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.792161+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.792177+00:00", "trade", 5.67, 2547.0]
["2026-09-11T19:59:41.792186+00:00", "trade", 5.67, 2900.0]
["2026-09-11T19:59:41.792186+00:00", "trade", 5.67, 553.0]
["2026-09-11T19:59:41.798787+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:41.799169+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:59:41.799283+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.799744+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.852931+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:41.971833+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.012385+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.013001+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.013462+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.014214+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.014690+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.024874+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.077600+00:00", "trade", 5.67, 4000.0]
["2026-09-11T19:59:42.078221+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.137662+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.154843+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.184584+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.185035+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.310654+00:00", "trade", 5.6683, 50.0]
["2026-09-11T19:59:42.332937+00:00", "trade", 5.6679, 50.0]
["2026-09-11T19:59:42.351365+00:00", "trade", 5.665, 6.0]
["2026-09-11T19:59:42.351419+00:00", "trade", 5.665, 45.0]
["2026-09-11T19:59:42.351957+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.352428+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.391516+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.392157+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.409090+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:59:42.409144+00:00", "trade", 5.665, 299.0]
["2026-09-11T19:59:42.409168+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:42.409632+00:00", "trade", 5.665, 374.0]
["2026-09-11T19:59:42.409866+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:42.409920+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:42.439314+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.458590+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.548634+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.549125+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.605758+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:59:42.769569+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.837190+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.971655+00:00", "trade", 5.6634, 47.0]
["2026-09-11T19:59:42.972226+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.972451+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.972692+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:42.995406+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.069520+00:00", "trade", 5.67, 2.0]
["2026-09-11T19:59:43.069577+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.069737+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.095058+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.217143+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.343533+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.344659+00:00", "trade", 5.67, 8.0]
["2026-09-11T19:59:43.441516+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:43.442142+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.442268+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.442328+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.443446+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.509838+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.512563+00:00", "trade", 5.67, 29.0]
["2026-09-11T19:59:43.513101+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.513116+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.514780+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.530382+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.564473+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.600594+00:00", "trade", 5.665, 91.0]
["2026-09-11T19:59:43.615597+00:00", "trade", 5.665, 120.0]
["2026-09-11T19:59:43.631198+00:00", "trade", 5.67, 103.0]
["2026-09-11T19:59:43.631252+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:59:43.631267+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:43.631297+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:43.631348+00:00", "trade", 5.67, 27.0]
["2026-09-11T19:59:43.631727+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:43.631953+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:43.633525+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:59:43.633582+00:00", "trade", 5.67, 173.0]
["2026-09-11T19:59:43.633631+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:43.634061+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:43.634129+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.634189+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.634271+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:43.634555+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.635919+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:59:43.636256+00:00", "trade", 5.67, 121.0]
["2026-09-11T19:59:43.636307+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:43.636517+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:43.675597+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.689330+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.700526+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.760414+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.760464+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.788606+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.789957+00:00", "trade", 5.67, 126.0]
["2026-09-11T19:59:43.789957+00:00", "trade", 5.67, 1074.0]
["2026-09-11T19:59:43.790500+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.790510+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.790956+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.790971+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.792847+00:00", "trade", 5.6629, 1.0]
["2026-09-11T19:59:43.870225+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.877576+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:43.925261+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.925276+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.925722+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:43.925732+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.069574+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.083261+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.145073+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.145524+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.218698+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.219054+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.219505+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.283146+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.283201+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.407580+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:59:44.407604+00:00", "trade", 5.665, 199.0]
["2026-09-11T19:59:44.407662+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.407670+00:00", "trade", 5.665, 200.0]
["2026-09-11T19:59:44.407932+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:44.408061+00:00", "trade", 5.665, 254.0]
["2026-09-11T19:59:44.408459+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.408920+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.431348+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.492609+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.493060+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.493115+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.525788+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.601052+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.605763+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.605823+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.606239+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.606279+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.607266+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.607275+00:00", "trade", 5.665, 153.0]
["2026-09-11T19:59:44.607326+00:00", "trade", 5.67, 2.0]
["2026-09-11T19:59:44.607783+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.608244+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.608329+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.611672+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.611677+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.620192+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.640817+00:00", "trade", 5.665, 11.0]
["2026-09-11T19:59:44.641603+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.755268+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.828146+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.911499+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.911956+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.912001+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:44.992397+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.000225+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.000697+00:00", "trade", 5.67, 3.0]
["2026-09-11T19:59:45.000706+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:59:45.025034+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.029936+00:00", "trade", 5.67, 94.0]
["2026-09-11T19:59:45.030858+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.033991+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.036065+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.036517+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.040045+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.058724+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.068749+00:00", "trade", 5.67, 2.0]
["2026-09-11T19:59:45.068803+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.102293+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.160663+00:00", "trade", 5.667, 11.0]
["2026-09-11T19:59:45.229063+00:00", "trade", 5.67, 22.0]
["2026-09-11T19:59:45.254765+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.331853+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:45.402481+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.402977+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.458899+00:00", "trade", 5.665, 700.0]
["2026-09-11T19:59:45.459233+00:00", "trade", 5.665, 414.0]
["2026-09-11T19:59:45.493242+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.505822+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.506248+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.506704+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.602737+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.610802+00:00", "trade", 5.665, 42.0]
["2026-09-11T19:59:45.614174+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.614239+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.677816+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.677823+00:00", "trade", 5.67, 91.0]
["2026-09-11T19:59:45.677826+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:59:45.677847+00:00", "trade", 5.67, 309.0]
["2026-09-11T19:59:45.678272+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.816227+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:45.817468+00:00", "trade", 5.67, 808.0]
["2026-09-11T19:59:45.843294+00:00", "trade", 5.665, 43.0]
["2026-09-11T19:59:45.843815+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.844266+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.956369+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:45.956889+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.957345+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.971809+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:45.972671+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.042212+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.042334+00:00", "trade", 5.67, 2200.0]
["2026-09-11T19:59:46.043059+00:00", "trade", 5.67, 1562.0]
["2026-09-11T19:59:46.043068+00:00", "trade", 5.67, 1400.0]
["2026-09-11T19:59:46.043071+00:00", "trade", 5.67, 2500.0]
["2026-09-11T19:59:46.043074+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:59:46.043077+00:00", "trade", 5.67, 185.0]
["2026-09-11T19:59:46.043164+00:00", "trade", 5.67, 415.0]
["2026-09-11T19:59:46.043167+00:00", "trade", 5.67, 1444.0]
["2026-09-11T19:59:46.044502+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.046717+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.049091+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:46.068805+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.127334+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.127790+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.142279+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.151647+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.157200+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.157681+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.158137+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.162154+00:00", "trade", 5.67, 800.0]
["2026-09-11T19:59:46.167996+00:00", "trade", 5.665, 13.0]
["2026-09-11T19:59:46.168863+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.172732+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.172742+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.189795+00:00", "trade", 5.67, 900.0]
["2026-09-11T19:59:46.189949+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:59:46.190910+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.192158+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.192163+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.193717+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.227677+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.252572+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:59:46.252642+00:00", "trade", 5.67, 19.0]
["2026-09-11T19:59:46.253444+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.256133+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:59:46.256163+00:00", "trade", 5.665, 99.0]
["2026-09-11T19:59:46.256211+00:00", "trade", 5.665, 155.0]
["2026-09-11T19:59:46.261824+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.262150+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.262370+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.266505+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.267758+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.271713+00:00", "trade", 5.67, 170.0]
["2026-09-11T19:59:46.279255+00:00", "trade", 5.67, 99.0]
["2026-09-11T19:59:46.279258+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:59:46.279400+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.279846+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.279871+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.280307+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.284593+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.295879+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.404999+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.472449+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.472895+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.472905+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.473356+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.557717+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.566194+00:00", "trade", 5.6677, 4.0]
["2026-09-11T19:59:46.576125+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.591246+00:00", "trade", 5.67, 103.0]
["2026-09-11T19:59:46.591791+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:46.603541+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.629028+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:59:46.629055+00:00", "trade", 5.665, 6.0]
["2026-09-11T19:59:46.629945+00:00", "trade", 5.665, 34.0]
["2026-09-11T19:59:46.630177+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:46.630213+00:00", "trade", 5.665, 300.0]
["2026-09-11T19:59:46.630871+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.633903+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.633903+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.633938+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.634103+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.634434+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.634439+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.634900+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.640446+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:46.650201+00:00", "trade", 5.67, 103.0]
["2026-09-11T19:59:46.719333+00:00", "trade", 5.67, 1090.0]
["2026-09-11T19:59:46.743113+00:00", "trade", 5.665, 146.0]
["2026-09-11T19:59:46.815810+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.864606+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.870800+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:46.870815+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:59:46.871322+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.871337+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.871778+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.887120+00:00", "trade", 5.6601, 51600.0]
["2026-09-11T19:59:46.889125+00:00", "trade", 5.6601, 37400.0]
["2026-09-11T19:59:46.889520+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.985368+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.985383+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.985413+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.993663+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:46.993786+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:59:46.993786+00:00", "trade", 5.67, 1500.0]
["2026-09-11T19:59:47.018782+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.020938+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.021384+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.053971+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.054898+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.056953+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.067494+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:59:47.070727+00:00", "trade", 5.67, 2.0]
["2026-09-11T19:59:47.070781+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.071423+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.079171+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.079176+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.084190+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:47.090338+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.090473+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.105054+00:00", "trade", 5.67, 40.0]
["2026-09-11T19:59:47.125516+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.129140+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.129195+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.129340+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.129400+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.130282+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.156103+00:00", "trade", 5.6696, 200.0]
["2026-09-11T19:59:47.227679+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.421893+00:00", "trade", 5.67, 84.0]
["2026-09-11T19:59:47.421895+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.442272+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:47.445371+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.450373+00:00", "trade", 5.67, 172.0]
["2026-09-11T19:59:47.532729+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.565442+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.565447+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.565472+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.565567+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.576562+00:00", "trade", 5.67, 1500.0]
["2026-09-11T19:59:47.595648+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.596403+00:00", "trade", 5.665, 25.0]
["2026-09-11T19:59:47.602463+00:00", "trade", 5.6696, 100.0]
["2026-09-11T19:59:47.604550+00:00", "trade", 5.665, 60.0]
["2026-09-11T19:59:47.604814+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:59:47.604936+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.604966+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.606279+00:00", "trade", 5.66, 50.0]
["2026-09-11T19:59:47.606570+00:00", "trade", 5.66, 5.0]
["2026-09-11T19:59:47.607509+00:00", "trade", 5.66, 10.0]
["2026-09-11T19:59:47.608183+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.640340+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.694758+00:00", "trade", 5.67, 46.0]
["2026-09-11T19:59:47.720886+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.721382+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.721838+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.785616+00:00", "trade", 5.665, 22.0]
["2026-09-11T19:59:47.806937+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:47.821133+00:00", "trade", 5.665, 55.0]
["2026-09-11T19:59:47.821184+00:00", "trade", 5.665, 5.0]
["2026-09-11T19:59:47.826522+00:00", "trade", 5.665, 3.0]
["2026-09-11T19:59:47.838433+00:00", "trade", 5.665, 31.0]
["2026-09-11T19:59:47.846039+00:00", "trade", 5.665, 143.0]
["2026-09-11T19:59:47.857441+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.857536+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.858957+00:00", "trade", 5.665, 10.0]
["2026-09-11T19:59:47.860162+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.862267+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.933838+00:00", "trade", 5.665, 2.0]
["2026-09-11T19:59:47.937205+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.937210+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.937676+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:47.984280+00:00", "trade", 5.665, 88.0]
["2026-09-11T19:59:47.984860+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:59:48.005596+00:00", "trade", 5.665, 67.0]
["2026-09-11T19:59:48.058605+00:00", "trade", 5.665, 27.0]
["2026-09-11T19:59:48.067785+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.068242+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.069460+00:00", "trade", 5.665, 4.0]
["2026-09-11T19:59:48.070778+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.086560+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.087668+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.088134+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.126169+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.126189+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.127046+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.127076+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.138734+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.140059+00:00", "trade", 5.66, 715.0]
["2026-09-11T19:59:48.150518+00:00", "trade", 5.67, 1105.0]
["2026-09-11T19:59:48.159952+00:00", "trade", 5.665, 19.0]
["2026-09-11T19:59:48.244970+00:00", "trade", 5.665, 80.0]
["2026-09-11T19:59:48.332079+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.332084+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.332535+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.332899+00:00", "trade", 5.67, 63.0]
["2026-09-11T19:59:48.332921+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.332950+00:00", "trade", 5.67, 40.0]
["2026-09-11T19:59:48.334375+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:48.335391+00:00", "trade", 5.67, 552.0]
["2026-09-11T19:59:48.351802+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:59:48.360591+00:00", "trade", 5.665, 7.0]
["2026-09-11T19:59:48.472439+00:00", "trade", 5.67, 13.0]
["2026-09-11T19:59:48.495517+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.497632+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.498088+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.525483+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.525503+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.525558+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.525598+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.526035+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.526085+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.526100+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.526536+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.536416+00:00", "trade", 5.67, 114.0]
["2026-09-11T19:59:48.536419+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.536423+00:00", "trade", 5.67, 2400.0]
["2026-09-11T19:59:48.536426+00:00", "trade", 5.67, 4.0]
["2026-09-11T19:59:48.536426+00:00", "trade", 5.67, 17.0]
["2026-09-11T19:59:48.536431+00:00", "trade", 5.67, 1900.0]
["2026-09-11T19:59:48.536431+00:00", "trade", 5.67, 26.0]
["2026-09-11T19:59:48.536431+00:00", "trade", 5.67, 45.0]
["2026-09-11T19:59:48.536434+00:00", "trade", 5.67, 2.0]
["2026-09-11T19:59:48.536434+00:00", "trade", 5.67, 28.0]
["2026-09-11T19:59:48.536434+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:59:48.536437+00:00", "trade", 5.67, 1346.0]
["2026-09-11T19:59:48.536484+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.536873+00:00", "trade", 5.67, 717.0]
["2026-09-11T19:59:48.536882+00:00", "trade", 5.67, 1500.0]
["2026-09-11T19:59:48.536885+00:00", "trade", 5.67, 1718.0]
["2026-09-11T19:59:48.537146+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.537793+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:48.538188+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.575943+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.581866+00:00", "trade", 5.67, 28.0]
["2026-09-11T19:59:48.581867+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.604702+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.609754+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.640527+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.649628+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.652907+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:59:48.653437+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.653928+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.654158+00:00", "trade", 5.665, 22.0]
["2026-09-11T19:59:48.716567+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.748333+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.790878+00:00", "trade", 5.665, 6.0]
["2026-09-11T19:59:48.833089+00:00", "trade", 5.67, 54.0]
["2026-09-11T19:59:48.874137+00:00", "trade", 5.67, 70.0]
["2026-09-11T19:59:48.941853+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.942379+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.942469+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.942591+00:00", "trade", 5.665, 132.0]
["2026-09-11T19:59:48.942597+00:00", "trade", 5.665, 100.0]
["2026-09-11T19:59:48.942597+00:00", "trade", 5.665, 793.0]
["2026-09-11T19:59:48.942840+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.963730+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:48.969295+00:00", "trade", 5.67, 120.0]
["2026-09-11T19:59:48.969539+00:00", "trade", 5.67, 236.0]
["2026-09-11T19:59:49.002081+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.002091+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.006487+00:00", "trade", 5.665, 206.0]
["2026-09-11T19:59:49.052031+00:00", "trade", 5.665, 1.0]
["2026-09-11T19:59:49.068029+00:00", "trade", 5.67, 2.0]
["2026-09-11T19:59:49.085085+00:00", "trade", 5.67, 21.0]
["2026-09-11T19:59:49.085163+00:00", "trade", 5.6638, 52.0]
["2026-09-11T19:59:49.085530+00:00", "trade", 5.6638, 1.0]
["2026-09-11T19:59:49.087175+00:00", "trade", 5.67, 121.0]
["2026-09-11T19:59:49.087319+00:00", "trade", 5.67, 79.0]
["2026-09-11T19:59:49.097123+00:00", "trade", 5.67, 152.0]
["2026-09-11T19:59:49.098816+00:00", "trade", 5.67, 603.0]
["2026-09-11T19:59:49.098822+00:00", "trade", 5.67, 4497.0]
["2026-09-11T19:59:49.098901+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.099080+00:00", "trade", 5.67, 11.0]
["2026-09-11T19:59:49.099363+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.099514+00:00", "trade", 5.67, 89.0]
["2026-09-11T19:59:49.099818+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.110003+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.232779+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.233235+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.264891+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.272722+00:00", "trade", 5.67, 700.0]
["2026-09-11T19:59:49.345483+00:00", "trade", 5.669, 10.0]
["2026-09-11T19:59:49.407199+00:00", "trade", 5.665, 377.0]
["2026-09-11T19:59:49.432817+00:00", "trade", 5.661, 319.0]
["2026-09-11T19:59:49.444959+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.444984+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.444999+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.455169+00:00", "trade", 5.67, 324.0]
["2026-09-11T19:59:49.455172+00:00", "trade", 5.67, 23.0]
["2026-09-11T19:59:49.455173+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.455175+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.455175+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.455178+00:00", "trade", 5.67, 613.0]
["2026-09-11T19:59:49.455620+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:49.456541+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.456753+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.457007+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.464956+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.505918+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.510112+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:49.536486+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.569419+00:00", "trade", 5.665, 6.0]
["2026-09-11T19:59:49.585302+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.604870+00:00", "trade", 5.665, 99.0]
["2026-09-11T19:59:49.615474+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.615960+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.616436+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.616956+00:00", "trade", 5.665, 122.0]
["2026-09-11T19:59:49.626565+00:00", "quote", 5.66, 5.67]
["2026-09-11T19:59:49.629839+00:00", "trade", 5.67, 700.0]
["2026-09-11T19:59:49.629842+00:00", "trade", 5.67, 800.0]
["2026-09-11T19:59:49.629842+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.629878+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.629883+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:49.629893+00:00", "trade", 5.67, 5300.0]
["2026-09-11T19:59:49.629893+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:49.629899+00:00", "trade", 5.67, 25.0]
["2026-09-11T19:59:49.629906+00:00", "trade", 5.67, 781.0]
["2026-09-11T19:59:49.629906+00:00", "trade", 5.67, 201.0]
["2026-09-11T19:59:49.629908+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:49.629908+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:49.629913+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:49.629914+00:00", "trade", 5.67, 387.0]
["2026-09-11T19:59:49.629914+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.629917+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.629923+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:49.629924+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.629924+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.629924+00:00", "trade", 5.67, 798.0]
["2026-09-11T19:59:49.629926+00:00", "trade", 5.67, 3700.0]
["2026-09-11T19:59:49.629929+00:00", "trade", 5.67, 200.0]
["2026-09-11T19:59:49.629929+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:49.629934+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.629934+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:49.629935+00:00", "trade", 5.67, 6000.0]
["2026-09-11T19:59:49.629935+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.629941+00:00", "trade", 5.67, 22.0]
["2026-09-11T19:59:49.629941+00:00", "trade", 5.67, 19.0]
["2026-09-11T19:59:49.629948+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:49.629953+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:49.629953+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:49.629953+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:49.629958+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:49.629963+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:49.629963+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:49.629969+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:49.629971+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.629973+00:00", "quote", 5.67, 5.67]
["2026-09-11T19:59:49.629974+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.629981+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.629981+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.629981+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.629983+00:00", "trade", 5.67, 4300.0]
["2026-09-11T19:59:49.629987+00:00", "trade", 5.67, 4400.0]
["2026-09-11T19:59:49.629987+00:00", "trade", 5.67, 5700.0]
["2026-09-11T19:59:49.629989+00:00", "trade", 5.67, 8000.0]
["2026-09-11T19:59:49.629993+00:00", "trade", 5.67, 9300.0]
["2026-09-11T19:59:49.630013+00:00", "trade", 5.67, 400.0]
["2026-09-11T19:59:49.630089+00:00", "trade", 5.67, 699.0]
["2026-09-11T19:59:49.630128+00:00", "trade", 5.67, 700.0]
["2026-09-11T19:59:49.630209+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.630229+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.630309+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.630354+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.630404+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.630409+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.630428+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:49.630428+00:00", "trade", 5.67, 300.0]
["2026-09-11T19:59:49.630458+00:00", "trade", 5.67, 700.0]
["2026-09-11T19:59:49.630492+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.630567+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:59:49.630570+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.630580+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.630805+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.630845+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.630900+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.630939+00:00", "trade", 5.67, 809.0]
["2026-09-11T19:59:49.630966+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.630971+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.630991+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.630991+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.631021+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.631552+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.631557+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.631722+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.632018+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.632037+00:00", "trade", 5.675, 300.0]
["2026-09-11T19:59:49.632043+00:00", "trade", 5.67, 600.0]
["2026-09-11T19:59:49.632073+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:59:49.632194+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.632244+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.632449+00:00", "trade", 5.675, 3.0]
["2026-09-11T19:59:49.632569+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.632875+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.632875+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.633096+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.633312+00:00", "trade", 5.67, 263.0]
["2026-09-11T19:59:49.633369+00:00", "trade", 5.67, 437.0]
["2026-09-11T19:59:49.633928+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.634098+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.635326+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.635978+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.637585+00:00", "trade", 5.675, 300.0]
["2026-09-11T19:59:49.637588+00:00", "trade", 5.675, 500.0]
["2026-09-11T19:59:49.640203+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.640253+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.641152+00:00", "trade", 5.67, 93.0]
["2026-09-11T19:59:49.641200+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.647749+00:00", "trade", 5.675, 297.0]
["2026-09-11T19:59:49.654467+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.655279+00:00", "trade", 5.675, 400.0]
["2026-09-11T19:59:49.655806+00:00", "trade", 5.675, 1403.0]
["2026-09-11T19:59:49.657263+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.662481+00:00", "trade", 5.675, 2000.0]
["2026-09-11T19:59:49.684049+00:00", "trade", 5.67, 2900.0]
["2026-09-11T19:59:49.684584+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.684656+00:00", "trade", 5.675, 1300.0]
["2026-09-11T19:59:49.685179+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:49.695163+00:00", "trade", 5.675, 300.0]
["2026-09-11T19:59:49.907822+00:00", "trade", 5.67, 77.0]
["2026-09-11T19:59:49.908535+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.910249+00:00", "trade", 5.67, 54.0]
["2026-09-11T19:59:49.930898+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.936452+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.936507+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.950425+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.973355+00:00", "trade", 5.68, 44.0]
["2026-09-11T19:59:49.974392+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:49.996454+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.003086+00:00", "trade", 5.68, 90.0]
["2026-09-11T19:59:50.004548+00:00", "trade", 5.67, 4.0]
["2026-09-11T19:59:50.004556+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:59:50.004562+00:00", "trade", 5.67, 1.0]
["2026-09-11T19:59:50.005822+00:00", "trade", 5.68, 4.0]
["2026-09-11T19:59:50.005834+00:00", "trade", 5.68, 25.0]
["2026-09-11T19:59:50.005841+00:00", "trade", 5.68, 40.0]
["2026-09-11T19:59:50.005847+00:00", "trade", 5.68, 6.0]
["2026-09-11T19:59:50.005861+00:00", "trade", 5.68, 33.0]
["2026-09-11T19:59:50.005967+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.008729+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.008739+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.008804+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.010623+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.033738+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:50.377299+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.378653+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.389059+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:59:50.389333+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.389373+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.459204+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.549160+00:00", "trade", 5.68, 2.0]
["2026-09-11T19:59:50.582948+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.583246+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:59:50.627228+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.688238+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.692944+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.708653+00:00", "trade", 5.68, 200.0]
["2026-09-11T19:59:50.708857+00:00", "trade", 5.68, 71.0]
["2026-09-11T19:59:50.751158+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.751183+00:00", "trade", 5.68, 71.0]
["2026-09-11T19:59:50.828584+00:00", "trade", 5.68, 37.0]
["2026-09-11T19:59:50.835470+00:00", "trade", 5.68, 900.0]
["2026-09-11T19:59:50.893075+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.894408+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.900748+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:50.901269+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.004876+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.013336+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.013341+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.013907+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.017686+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.121191+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:59:51.121192+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.201498+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.285778+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.289222+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.289788+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.312223+00:00", "trade", 5.68, 27.0]
["2026-09-11T19:59:51.319194+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:59:51.364451+00:00", "trade", 5.67, 7.0]
["2026-09-11T19:59:51.390707+00:00", "trade", 5.67, 75.0]
["2026-09-11T19:59:51.391131+00:00", "trade", 5.675, 175.0]
["2026-09-11T19:59:51.391131+00:00", "trade", 5.675, 5625.0]
["2026-09-11T19:59:51.457962+00:00", "trade", 5.675, 4520.0]
["2026-09-11T19:59:51.458003+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.458048+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.478967+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.509129+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.573313+00:00", "trade", 5.675, 26.0]
["2026-09-11T19:59:51.727273+00:00", "trade", 5.67, 150.0]
["2026-09-11T19:59:51.807112+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:59:51.924010+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.924040+00:00", "trade", 5.68, 274.0]
["2026-09-11T19:59:51.924040+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.924042+00:00", "trade", 5.68, 700.0]
["2026-09-11T19:59:51.924045+00:00", "trade", 5.68, 885.0]
["2026-09-11T19:59:51.924045+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.924078+00:00", "trade", 5.68, 1699.0]
["2026-09-11T19:59:51.924078+00:00", "trade", 5.68, 142.0]
["2026-09-11T19:59:51.924100+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.924298+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:59:51.925434+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:59:51.934245+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:51.945513+00:00", "trade", 5.67, 64.0]
["2026-09-11T19:59:51.958342+00:00", "trade", 5.68, 809.0]
["2026-09-11T19:59:51.959118+00:00", "trade", 5.68, 863.0]
["2026-09-11T19:59:51.967095+00:00", "trade", 5.675, 20.0]
["2026-09-11T19:59:52.069053+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:59:52.087514+00:00", "trade", 5.675, 180.0]
["2026-09-11T19:59:52.087517+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:59:52.087517+00:00", "trade", 5.675, 620.0]
["2026-09-11T19:59:52.087532+00:00", "trade", 5.675, 300.0]
["2026-09-11T19:59:52.087535+00:00", "trade", 5.675, 500.0]
["2026-09-11T19:59:52.087538+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:59:52.087544+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:59:52.087550+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:59:52.087556+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:59:52.087574+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:59:52.087604+00:00", "trade", 5.675, 300.0]
["2026-09-11T19:59:52.087697+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:59:52.087709+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:59:52.087744+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:52.087745+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:59:52.087832+00:00", "trade", 5.675, 300.0]
["2026-09-11T19:59:52.087832+00:00", "trade", 5.675, 500.0]
["2026-09-11T19:59:52.087841+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:59:52.087881+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:59:52.087920+00:00", "trade", 5.675, 300.0]
["2026-09-11T19:59:52.087968+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:59:52.088217+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:59:52.088356+00:00", "trade", 5.675, 800.0]
["2026-09-11T19:59:52.092536+00:00", "trade", 5.68, 65.0]
["2026-09-11T19:59:52.099597+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:52.099666+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:59:52.105922+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:52.114010+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:59:52.202206+00:00", "trade", 5.675, 197.0]
["2026-09-11T19:59:52.202928+00:00", "trade", 5.675, 14.0]
["2026-09-11T19:59:52.244499+00:00", "trade", 5.675, 94.0]
["2026-09-11T19:59:52.268881+00:00", "trade", 5.68, 510.0]
["2026-09-11T19:59:52.269032+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:59:52.355781+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:59:52.370252+00:00", "trade", 5.68, 65.0]
["2026-09-11T19:59:52.378781+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:52.381697+00:00", "trade", 5.68, 224.0]
["2026-09-11T19:59:52.420122+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:59:52.441040+00:00", "trade", 5.675, 32.0]
["2026-09-11T19:59:52.489274+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:59:52.510905+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:52.510985+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:52.575640+00:00", "trade", 5.67, 500.0]
["2026-09-11T19:59:52.575714+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:52.576280+00:00", "trade", 5.675, 11376.0]
["2026-09-11T19:59:52.577309+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:59:52.784425+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:52.784510+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:52.786380+00:00", "trade", 5.68, 9.0]
["2026-09-11T19:59:52.786389+00:00", "trade", 5.68, 60.0]
["2026-09-11T19:59:52.793252+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:59:52.816539+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:59:52.816616+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:52.867649+00:00", "trade", 5.675, 179.0]
["2026-09-11T19:59:52.916539+00:00", "trade", 5.675, 10.0]
["2026-09-11T19:59:52.924866+00:00", "trade", 5.68, 44.0]
["2026-09-11T19:59:52.956828+00:00", "trade", 5.675, 59.0]
["2026-09-11T19:59:52.987177+00:00", "trade", 5.68, 40.0]
["2026-09-11T19:59:53.048787+00:00", "trade", 5.675, 5816.0]
["2026-09-11T19:59:53.049548+00:00", "trade", 5.68, 411.0]
["2026-09-11T19:59:53.049554+00:00", "trade", 5.68, 289.0]
["2026-09-11T19:59:53.050140+00:00", "trade", 5.675, 186.0]
["2026-09-11T19:59:53.050161+00:00", "trade", 5.68, 20.0]
["2026-09-11T19:59:53.144790+00:00", "trade", 5.675, 52.0]
["2026-09-11T19:59:53.190944+00:00", "trade", 5.675, 129.0]
["2026-09-11T19:59:53.241125+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:53.244282+00:00", "trade", 5.68, 7.0]
["2026-09-11T19:59:53.245006+00:00", "trade", 5.675, 85.0]
["2026-09-11T19:59:53.262370+00:00", "trade", 5.68, 147.0]
["2026-09-11T19:59:53.307014+00:00", "trade", 5.675, 11.0]
["2026-09-11T19:59:53.325673+00:00", "trade", 5.67, 221.0]
["2026-09-11T19:59:53.327850+00:00", "trade", 5.67, 1800.0]
["2026-09-11T19:59:53.362841+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:59:53.364970+00:00", "trade", 5.675, 80.0]
["2026-09-11T19:59:53.466872+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:53.504923+00:00", "trade", 5.675, 79.0]
["2026-09-11T19:59:53.569459+00:00", "trade", 5.675, 2774.0]
["2026-09-11T19:59:53.570311+00:00", "trade", 5.68, 802.0]
["2026-09-11T19:59:53.570332+00:00", "trade", 5.68, 598.0]
["2026-09-11T19:59:53.570363+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:53.570846+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:59:53.574611+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:59:53.675488+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:53.692567+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:59:53.711800+00:00", "trade", 5.675, 300.0]
["2026-09-11T19:59:53.715453+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:59:53.715456+00:00", "trade", 5.675, 1046.0]
["2026-09-11T19:59:53.935135+00:00", "trade", 5.68, 366.0]
["2026-09-11T19:59:53.946426+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:59:53.946658+00:00", "trade", 5.68, 42.0]
["2026-09-11T19:59:53.946664+00:00", "trade", 5.68, 300.0]
["2026-09-11T19:59:53.946667+00:00", "trade", 5.68, 400.0]
["2026-09-11T19:59:53.946673+00:00", "trade", 5.68, 58.0]
["2026-09-11T19:59:53.950646+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:53.960392+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:59:53.982101+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:53.982322+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:53.982823+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:53.994746+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:54.052318+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:54.066351+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:54.324632+00:00", "trade", 5.67, 77.0]
["2026-09-11T19:59:54.376659+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:54.376764+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:54.564852+00:00", "trade", 5.68, 23.0]
["2026-09-11T19:59:54.697326+00:00", "trade", 5.675, 200.0]
["2026-09-11T19:59:54.805493+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:59:54.964962+00:00", "trade", 5.67, 13.0]
["2026-09-11T19:59:55.077795+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:55.104118+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:55.126109+00:00", "trade", 5.67, 18.0]
["2026-09-11T19:59:55.126109+00:00", "trade", 5.67, 59.0]
["2026-09-11T19:59:55.244431+00:00", "trade", 5.675, 98.0]
["2026-09-11T19:59:55.290588+00:00", "trade", 5.68, 601.0]
["2026-09-11T19:59:55.290596+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:55.344464+00:00", "trade", 5.675, 19.0]
["2026-09-11T19:59:55.405488+00:00", "trade", 5.675, 60.0]
["2026-09-11T19:59:55.405542+00:00", "trade", 5.675, 51.0]
["2026-09-11T19:59:55.406116+00:00", "trade", 5.67, 15.0]
["2026-09-11T19:59:55.454141+00:00", "trade", 5.68, 265.0]
["2026-09-11T19:59:55.454150+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:55.454270+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:59:55.474132+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:55.474147+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:55.476693+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:55.605713+00:00", "trade", 5.68, 92.0]
["2026-09-11T19:59:55.665059+00:00", "trade", 5.67, 35.0]
["2026-09-11T19:59:55.946053+00:00", "trade", 5.67, 83.0]
["2026-09-11T19:59:56.008872+00:00", "trade", 5.68, 3.0]
["2026-09-11T19:59:56.009422+00:00", "trade", 5.67, 172.0]
["2026-09-11T19:59:56.041335+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:56.070319+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:56.310384+00:00", "trade", 5.675, 1.0]
["2026-09-11T19:59:56.606476+00:00", "trade", 5.67, 8.0]
["2026-09-11T19:59:56.625478+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:56.625683+00:00", "trade", 5.67, 23.0]
["2026-09-11T19:59:56.825393+00:00", "trade", 5.67, 86.0]
["2026-09-11T19:59:56.866224+00:00", "trade", 5.67, 10.0]
["2026-09-11T19:59:56.926341+00:00", "trade", 5.68, 24.0]
["2026-09-11T19:59:56.930132+00:00", "trade", 5.67, 5.0]
["2026-09-11T19:59:56.948091+00:00", "trade", 5.68, 33.0]
["2026-09-11T19:59:57.726247+00:00", "trade", 5.675, 3.0]
["2026-09-11T19:59:57.728024+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:57.728134+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:57.743731+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:57.822651+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:59:57.822657+00:00", "trade", 5.68, 800.0]
["2026-09-11T19:59:57.822668+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:57.822675+00:00", "trade", 5.68, 343.0]
["2026-09-11T19:59:57.822678+00:00", "trade", 5.68, 757.0]
["2026-09-11T19:59:57.823132+00:00", "trade", 5.68, 800.0]
["2026-09-11T19:59:57.823159+00:00", "trade", 5.675, 100.0]
["2026-09-11T19:59:57.823159+00:00", "trade", 5.675, 533.0]
["2026-09-11T19:59:57.823160+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:57.823198+00:00", "trade", 5.68, 1923.0]
["2026-09-11T19:59:57.823220+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:57.823691+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:57.824157+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:59:57.824229+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:59:57.838883+00:00", "trade", 5.68, 13.0]
["2026-09-11T19:59:57.839391+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:59:57.839859+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:57.840239+00:00", "trade", 5.68, 1.0]
["2026-09-11T19:59:58.002240+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:58.014429+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:58.074001+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:58.074517+00:00", "trade", 5.68, 100.0]
["2026-09-11T19:59:58.074866+00:00", "trade", 5.68, 50.0]
["2026-09-11T19:59:58.229791+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:58.259577+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:58.290074+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:58.511145+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:58.511160+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:58.689083+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:58.689193+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:58.693864+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:58.802522+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:58.803004+00:00", "trade", 5.67, 181.0]
["2026-09-11T19:59:58.803645+00:00", "trade", 5.67, 100.0]
["2026-09-11T19:59:58.804036+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:58.909156+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:58.935358+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:58.936345+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:58.984675+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:58.997050+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:58.997065+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.041681+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.128597+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.129189+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.131153+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.188640+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.188690+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.324553+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.487435+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.488859+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.508851+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.508986+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.561401+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.584967+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.585197+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.599131+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.609736+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.622386+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.634029+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.635041+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.682038+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.726368+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.800043+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.820071+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.822953+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.915743+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.915748+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.930886+00:00", "trade", 5.67, 18.0]
["2026-09-11T19:59:59.976589+00:00", "trade", 5.67, 18.0]
["2026-09-11T19:59:59.976713+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.981760+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.996750+00:00", "quote", 5.67, 5.68]
["2026-09-11T19:59:59.997663+00:00", "quote", 5.67, 5.68]